var kabukaUsChartDatas = {"stocks":[[1643155200000,32.26,32.66,31.2,31.55],[1643241600000,31.64,31.94,31.3,31.5],[1643328000000,31.65,32.26,30.62,31.31],[1643587200000,31.27,32.23,31.27,31.8],[1643673600000,31.97,32.5,31.06,31.5],[1643760000000,31.67,31.98,30.12,30.29],[1643846400000,30.08,30.61,29.71,29.8],[1643932800000,29.88,30.24,29.15,30.01],[1644192000000,30.01,31.2,30.01,30.71],[1644278400000,30.75,31.14,30.48,31.08],[1644364800000,31.37,31.49,30.72,30.72],[1644451200000,30.3,31.08,30.03,30.42],[1644537600000,30.5,30.8,30.09,30.31],[1644796800000,30.53,30.66,30.14,30.26],[1644883200000,30.59,31.32,30.59,30.79],[1644969600000,30.83,30.96,30.35,30.84],[1645056000000,30.57,31.38,30.45,30.78],[1645142400000,30.61,30.96,30.4,30.45],[1645488000000,30.29,31.48,30.07,30.15],[1645574400000,30.46,30.67,30.25,30.25],[1645660800000,29.82,31.96,29.7,31.81],[1645747200000,32.12,32.13,31.09,32.13],[1646006400000,32.02,32.87,32.02,32.5],[1646092800000,32.54,32.88,31.22,31.5],[1646179200000,31.55,32.89,31.55,32.89],[1646265600000,33.18,33.18,31.24,31.52],[1646352000000,31.48,31.96,31.04,31.06],[1646611200000,31.19,31.46,30.87,31.19],[1646697600000,31.1,31.38,30.45,30.6],[1646784000000,28.75,28.75,25,26.22],[1646870400000,26.1,26.1,24.54,24.7],[1646956800000,24.7,26.02,24.21,25.58],[1647216000000,26.24,27.27,25.04,25.45],[1647302400000,25.32,26.2,25.05,25.36],[1647388800000,25.75,26.51,25.11,26.22],[1647475200000,25.86,27.69,25.86,27.49],[1647561600000,27.16,28.3,26.68,28.26],[1647820800000,27.97,27.97,26.63,26.85],[1647907200000,26.96,27.46,26.55,27.35],[1647993600000,27.23,27.23,26.15,26.19],[1648080000000,26.19,26.61,25.91,26.61],[1648166400000,26.38,26.45,25.83,25.85],[1648425600000,26.06,26.34,25.32,25.92],[1648512000000,25.97,26.54,25.93,26.09],[1648598400000,26.22,26.54,25.15,25.23],[1648684800000,25.16,25.64,24.96,25.11],[1648771200000,25.01,25.67,25.01,25.5],[1649030400000,25.56,25.58,25,25.53],[1649116800000,25.52,25.65,24.01,24.15],[1649203200000,24.11,24.34,23.52,23.95],[1649289600000,23.93,25.61,23.84,24.93],[1649376000000,24.68,25.38,24.17,24.22],[1649635200000,24.32,24.59,23.76,23.93],[1649721600000,24.33,24.9,24.07,24.28],[1649808000000,24.79,25.11,24.2,24.47],[1649894400000,24.51,24.51,23.15,23.19],[1650240000000,23.04,23.04,22.2,22.47],[1650326400000,22.57,23.59,22.46,23.36],[1650412800000,23.42,24.61,23.36,23.5],[1650499200000,23.61,23.61,22.43,22.6],[1650585600000,22.46,22.76,21.94,22.25],[1650844800000,22.02,22.59,22.02,22.49],[1650931200000,22.22,23,21.59,21.61],[1651017600000,21.61,21.67,20.83,21.28],[1651104000000,21.58,22.08,20.92,21.88],[1651190400000,21.89,22.22,21.37,21.53],[1651449600000,21.55,22.27,21.28,21.61],[1651536000000,21.76,22.5,21.76,21.98],[1651622400000,22.17,22.17,21.57,22.1],[1651708800000,22.1,22.1,20.25,20.56],[1651795200000,19.97,21.39,19.95,21.02],[1652054400000,20.79,23,20.2,20.4],[1652140800000,21.19,21.66,20.41,21.25],[1652227200000,21.19,21.75,20.85,21.2],[1652313600000,21.39,22.11,21.34,21.84],[1652400000000,22.21,22.63,21.88,22.28],[1652659200000,22.24,22.35,21.96,22.07],[1652745600000,22.31,22.81,22.22,22.55],[1652832000000,22.09,22.38,21.81,21.9],[1652918400000,21.87,22.02,21.51,21.89],[1653004800000,22.31,22.31,20.64,20.98],[1653264000000,21.39,21.39,20.71,21.17],[1653350400000,20.83,21.42,20.34,21.03],[1653436800000,21.2,21.78,21.07,21.6],[1653523200000,21.68,21.9,21.62,21.7],[1653609600000,21.81,22.25,21.29,22.05],[1653955200000,21.92,21.92,21.44,21.74],[1654041600000,21.98,22.06,21.4,21.77],[1654128000000,21.75,22.04,21.62,22.02],[1654214400000,21.83,22.48,21.72,22.34],[1654473600000,22.36,22.57,21.8,22.01],[1654560000000,21.97,22.84,21.85,22.04],[1654646400000,22.02,22.15,21.42,22],[1654732800000,22.13,22.15,21.61,21.94],[1654819200000,21.66,21.91,20.91,21.02],[1655078400000,20.63,20.64,20.13,20.46],[1655164800000,20.5,20.58,20.17,20.48],[1655251200000,20.6,22.01,20.58,21.96],[1655337600000,21.64,22.1,21.4,22],[1655424000000,21.98,22.76,21.88,22.08],[1655769600000,22.24,23.05,22.24,22.39],[1655856000000,22.15,22.81,22.15,22.58],[1655942400000,22.56,23.58,22.56,23.5],[1656028800000,23.63,23.63,22.26,22.53],[1656288000000,22.66,23.22,22.65,22.99],[1656374400000,22.99,23.09,22.1,22.19],[1656460800000,22.14,22.8,21.97,22.51],[1656547200000,22.3,22.4,21.75,22.32],[1656633600000,22.36,22.59,22.21,22.51],[1656979200000,22.21,22.96,22.15,22.75],[1657065600000,22.64,22.75,22.35,22.5],[1657152000000,22.64,22.77,21.67,22.55],[1657238400000,22.5,22.89,22.17,22.67],[1657497600000,22.55,22.66,22.08,22.44],[1657584000000,22.43,23.05,22.17,22.61],[1657670400000,22.28,22.95,22.28,22.85],[1657756800000,22.57,22.91,22.29,22.67],[1657843200000,23.04,23.35,22.74,23.18],[1658102400000,23.4,23.43,22.09,22.2],[1658188800000,22.51,23.09,22.1,22.86],[1658275200000,22.97,23.63,22.37,22.57],[1658361600000,22.52,22.76,22.38,22.63],[1658448000000,22.6,22.95,22.25,22.39],[1658707200000,22.28,22.58,22.23,22.49],[1658793600000,22.44,23.35,22.23,23.11],[1658880000000,23.18,23.96,23.18,23.84],[1658966400000,23.97,23.97,23.12,23.66],[1659052800000,23.55,23.82,22.78,23.36],[1659312000000,23.28,24.02,23.28,23.59],[1659398400000,23.45,24.21,23.45,24.12],[1659484800000,24.38,25.21,24.38,24.68],[1659571200000,24.19,25.04,22.75,22.93],[1659657600000,22.64,23.24,22.55,22.68],[1659916800000,22.94,23.69,22.5,23.46],[1660003200000,23.29,23.34,22.38,22.56],[1660089600000,22.97,23.49,22.81,23],[1660176000000,23.07,23.07,21.63,21.74],[1660262400000,21.97,22.45,21.6,22.38],[1660521600000,22.17,22.99,22.17,22.72],[1660608000000,22.75,23.23,22.59,23.13],[1660694400000,22.89,23.43,22.8,22.86],[1660780800000,23.08,23.55,22.73,23.25],[1660867200000,23,23.3,22.92,23.04],[1661126400000,22.95,23.02,22.52,22.78],[1661212800000,22.64,23.17,22.62,22.99],[1661299200000,23.08,23.35,22.83,23.02],[1661385600000,23.07,23.56,22.72,23.34],[1661472000000,23.36,23.43,22.84,23],[1661731200000,22.71,23.22,22.55,22.89],[1661817600000,22.83,22.92,22.55,22.8],[1661904000000,22.99,23.15,22.52,22.6],[1661990400000,22.45,23.02,22.22,22.94],[1662076800000,23.19,23.71,22.19,22.67],[1662422400000,22.59,22.59,22.05,22.29],[1662508800000,22.33,23.22,21.94,23.2],[1662595200000,22.91,23.94,22.82,23.56],[1662681600000,23.78,23.78,22.73,22.95],[1662940800000,23.17,23.43,22.71,23.08],[1663027200000,22.67,23.56,22.13,22.23],[1663113600000,22.23,22.57,22.04,22.43],[1663200000000,22.26,23.63,22.26,22.83],[1663286400000,22.65,23.43,22.41,23.38],[1663545600000,23.24,23.24,22.75,23.01],[1663632000000,22.72,24.19,22.7,24.04],[1663718400000,24.13,24.13,23.11,23.21],[1663804800000,23.22,23.8,22.99,23.46],[1663891200000,23.23,23.74,22.87,23.47],[1664150400000,23.47,23.77,22.95,23.27],[1664236800000,23.53,23.85,22.96,23.63],[1664323200000,23.89,24.72,23.71,24.57],[1664409600000,24.45,24.45,23.33,23.41],[1664496000000,23.23,24.3,23.23,23.8],[1664755200000,23.99,24.36,23.28,24.16],[1664841600000,24.29,24.91,24.21,24.56],[1664928000000,24.4,24.71,24.21,24.63],[1665014400000,24.55,25.01,24.5,24.62],[1665100800000,24.38,24.85,23.19,24.53],[1665360000000,24.54,24.56,23.79,24.17],[1665446400000,24.07,24.79,23.8,24.76],[1665532800000,24.67,24.67,24.07,24.33],[1665619200000,24.12,25.13,23.54,25.12],[1665705600000,25.09,25.09,23.8,23.85],[1665964800000,24.27,24.58,23.85,24.32],[1666051200000,24.55,25.33,24.55,25.33],[1666137600000,25.12,25.4,24.8,25.22],[1666224000000,25.32,25.51,24.81,24.98],[1666310400000,25.1,26.17,24.64,25.92],[1666569600000,26.01,26.01,24.98,25.37],[1666656000000,25.55,26.94,25.55,26.64],[1666742400000,26.68,27.29,26.39,26.84],[1666828800000,27.06,27.71,26.59,27.56],[1666915200000,27.74,29.18,27.41,28.6],[1667174400000,28.65,29.14,27.72,28.42],[1667260800000,28.68,30.36,28.65,30.03],[1667347200000,30.17,30.8,29.33,30.09],[1667433600000,29.74,29.74,28.74,28.83],[1667520000000,29.17,29.96,28.67,29.86],[1667779200000,29.88,30.48,29.52,29.52],[1667865600000,29.52,29.52,27.03,27.37],[1667952000000,28.21,31.65,27.7,29.6],[1668038400000,30.25,32.46,30.23,31.91],[1668124800000,31.74,31.93,30.88,31.07],[1668384000000,30.82,31.36,30.52,30.82],[1668470400000,31.32,31.49,30.68,31.25],[1668556800000,31.05,31.1,30.39,30.48],[1668643200000,30.25,30.62,29.9,30.22],[1668729600000,30.8,31.08,29.8,30.53],[1668988800000,30.43,30.94,30.1,30.27],[1669075200000,30.32,30.94,30.13,30.79],[1669161600000,30.69,31.31,30.38,30.45],[1669334400000,30.67,30.92,30.08,30.34],[1669593600000,30.42,30.56,29.05,29.37],[1669680000000,29.21,29.66,29.1,29.46],[1669766400000,29.6,31.61,29.54,31.54],[1669852800000,31.9,31.9,30.93,31.47],[1669939200000,31.27,31.76,30.97,31.56],[1670198400000,31.24,32.1,30.2,30.45],[1670284800000,30.39,31.16,30.39,30.82],[1670371200000,31.01,31.03,30.66,31],[1670457600000,31.16,31.64,31,31.37],[1670544000000,31.14,31.41,30.6,30.64],[1670803200000,30.72,31,30.39,30.6],[1670889600000,31.19,31.42,30.38,30.42],[1670976000000,30.5,30.9,30.28,30.45],[1671062400000,30.11,30.11,29.09,29.32],[1671148800000,28.99,29.63,28.75,29.09],[1671408000000,29.29,30.53,28.15,28.75],[1671494400000,28.75,29.11,28.13,28.24],[1671580800000,28.42,28.96,27.96,28.33],[1671667200000,28.29,28.9,27.55,28.26],[1671753600000,28.4,28.78,27.8,27.89],[1672099200000,27.91,28.41,27.59,28.17],[1672185600000,28.07,29.07,28.07,28.53],[1672272000000,28.64,29.62,28.64,29.28],[1672358400000,29.12,29.76,28.75,29.6],[1672704000000,29.77,29.87,29.06,29.48],[1672790400000,29.52,30.31,28.93,30.16],[1672876800000,29.88,30.24,29.2,29.85],[1672963200000,29.87,30.54,29.45,30.1],[1673222400000,30.33,30.49,29.92,30.03],[1673308800000,29.96,30.67,29.96,30.51],[1673395200000,30.32,31.5,30.26,30.32],[1673481600000,30.27,31.15,29.84,31.11],[1673568000000,30.65,31.36,30.45,31],[1673913600000,31.13,31.69,30.96,31.11],[1674000000000,31.41,31.71,30.47,30.5],[1674086400000,30.42,30.63,29.88,30.37],[1674172800000,30.65,30.99,30.43,30.94],[1674432000000,30.86,31.14,30.13,30.16],[1674518400000,30.02,30.99,30.02,30.5],[1674604800000,30.17,31.38,29.9,31.37],[1674691200000,31.35,31.72,30.95,31.45],[1674777600000,31.32,31.32,30.51,30.66],[1675036800000,30.4,30.76,30.03,30.07],[1675123200000,30.06,31.15,30.06,31.01],[1675209600000,30.84,31.52,30.34,31.31],[1675296000000,31.46,31.97,31.35,31.84],[1675382400000,31.55,32.3,31.48,32.1],[1675641600000,32.1,32.2,31.2,31.21],[1675728000000,30.99,31.79,30.76,31.68],[1675814400000,31.39,31.61,30.32,30.47],[1675900800000,30.69,31.07,29.85,29.96],[1675987200000,29.84,30.68,29.76,30.46],[1676246400000,30.64,31.23,29.88,31.18],[1676332800000,30.88,31.86,30.7,31.41],[1676419200000,31.07,31.36,30.61,30.88],[1676505600000,30.46,30.53,28.85,29.95],[1676592000000,30.12,30.86,29.88,30.57],[1676937600000,30.22,32.33,30.01,31.13],[1677024000000,31.11,31.96,30.9,31.77],[1677110400000,31.97,32.16,31.64,31.9],[1677196800000,31.51,31.8,30.9,30.96],[1677456000000,31.13,31.65,31.13,31.37],[1677542400000,31.18,31.79,31.18,31.7],[1677628800000,31.62,31.79,31.11,31.28],[1677715200000,31.17,31.69,31.15,31.44],[1677801600000,31.55,31.79,31.31,31.59],[1678060800000,31.42,31.42,28.31,28.87],[1678147200000,27.63,28.3,23.02,25.91],[1678233600000,25.9,27.16,25.78,27.14],[1678320000000,27.02,27.56,26.88,26.91],[1678406400000,26.84,26.84,25.91,26.1],[1678665600000,25.97,26.71,25.68,26.05],[1678752000000,26.44,27.64,26.44,26.89],[1678838400000,26.58,27.08,26.31,26.92],[1678924800000,26.53,28.19,26.53,27.63],[1679011200000,27.37,27.37,26.21,26.86],[1679270400000,26.92,27.3,26.56,26.62],[1679356800000,26.95,27.68,26.41,27.55],[1679443200000,27.56,27.93,27.13,27.5],[1679529600000,27.79,28.26,27.5,28.05],[1679616000000,27.82,28.14,27.55,28.02],[1679875200000,28.33,28.35,27.65,28.18],[1679961600000,27.93,28.39,27.93,28.12],[1680048000000,28.38,28.71,28.01,28.54],[1680134400000,28.71,28.71,27.77,27.91],[1680220800000,28.07,28.93,28.07,28.72],[1680480000000,28.86,29.23,28.32,28.86],[1680566400000,29.13,29.13,27.87,28.22],[1680652800000,28.18,28.5,28.06,28.32],[1680739200000,28.37,28.71,27.95,28.53],[1681084800000,28.37,28.48,28.27,28.3],[1681171200000,27.3,28.47,27.3,27.68],[1681257600000,27.74,28.54,27.15,27.23],[1681344000000,27.27,27.57,27.02,27.22],[1681430400000,27.92,28.84,27.23,27.72],[1681689600000,27.8,28.87,27.8,28.77],[1681776000000,28.82,28.82,27.52,27.82],[1681862400000,27.63,28.58,27.53,28.23],[1681948800000,27.36,27.66,26.86,27.23],[1682035200000,27.07,27.44,26.64,27.07],[1682294400000,27.05,27.14,26.17,26.69],[1682380800000,26.54,26.84,26.07,26.7],[1682467200000,26.64,26.88,26.09,26.34],[1682553600000,26.42,26.47,25.73,25.8],[1682640000000,25.93,26.05,25.58,25.66],[1682899200000,25.71,26.2,25.71,26],[1682985600000,25.99,26.11,25.59,25.83],[1683072000000,25.84,26.39,25.59,26],[1683158400000,25.91,26,25.32,25.83],[1683244800000,26.21,26.42,25.83,25.87],[1683504000000,26.11,26.38,25.81,25.98],[1683590400000,25.75,25.88,25.29,25.29],[1683676800000,26.25,26.25,24.49,25.26],[1683763200000,25.01,25.75,24.9,25.31],[1683849600000,25.3,25.45,25,25.16],[1684108800000,25.2,25.77,25.2,25.7],[1684195200000,25.32,25.74,25.2,25.48],[1684281600000,25.5,26.11,25.19,26.02],[1684368000000,25.85,26.08,25.48,25.98],[1684454400000,26.26,26.61,26.04,26.52],[1684713600000,26.68,27.41,26.61,26.98],[1684800000000,26.78,27.4,26.7,27.03],[1684886400000,26.93,27.21,26.39,27.02],[1684972800000,26.92,27.02,26.6,26.88],[1685059200000,26.72,27.49,26.72,27.37],[1685404800000,27.26,27.46,26.96,27.06],[1685491200000,26.97,27.49,26.35,27.09],[1685577600000,26.95,27.29,26.52,26.72],[1685664000000,26.92,27.48,26.68,27.27],[1685923200000,27.02,27.03,26.04,26.73],[1686009600000,26.54,27.75,26.5,26.95],[1686096000000,26.95,27.1,26.6,26.79],[1686182400000,26.79,27.01,26.46,26.81],[1686268800000,26.82,27.74,26.78,27.6],[1686528000000,27.79,28.13,27.5,27.65],[1686614400000,27.5,27.96,27.14,27.34],[1686700800000,27.44,27.76,26.8,26.92],[1686787200000,26.84,27.05,26.7,26.81],[1686873600000,27.09,27.09,26.54,26.57],[1687219200000,26.57,27.13,25.98,27.08],[1687305600000,27.07,27.37,26.69,26.89],[1687392000000,26.94,26.94,26.64,26.67],[1687478400000,26.4,26.96,26.28,26.64],[1687737600000,26.56,26.56,25.9,26.09],[1687824000000,26.19,26.34,25.86,26.12],[1687910400000,26.13,26.4,26.01,26.18],[1687996800000,26.25,26.59,26.08,26.14],[1688083200000,26.26,26.49,25.97,25.98],[1688342400000,25.98,26.15,25.84,26.1],[1688515200000,25.92,26.09,25.5,25.53],[1688601600000,25.49,25.51,24.99,25.01],[1688688000000,24.92,25.25,24.72,24.85],[1688947200000,24.85,25.38,24.85,25.09],[1689033600000,25.13,25.39,24.89,25.14],[1689120000000,25.44,26.32,25.29,25.89],[1689206400000,25.84,25.95,25.29,25.38],[1689292800000,25.28,25.28,24.9,24.94],[1689552000000,24.87,25.18,24.86,25],[1689638400000,25.08,26.14,24.97,25.06],[1689724800000,25.06,25.32,24.99,25.13],[1689811200000,25.23,25.91,25.17,25.45],[1689897600000,25.63,25.75,25.22,25.34],[1690156800000,25.3,25.37,24.96,25.07],[1690243200000,25,25.2,24.75,24.79],[1690329600000,24.7,25.13,24.7,25],[1690416000000,25.11,25.14,24.41,24.58],[1690502400000,24.7,24.96,23.99,24.03],[1690761600000,24,24,23,23.33],[1690848000000,23.35,23.79,22.98,23.03],[1690934400000,22.89,23.06,22.3,22.39],[1691020800000,22.4,22.49,21.8,22.43],[1691107200000,22.42,22.46,21.95,22.02],[1691366400000,21.94,21.94,21.04,21.05],[1691452800000,21,21.24,20.34,21.05],[1691539200000,21.34,21.36,19.55,20.01],[1691625600000,20,20.57,18.21,18.58],[1691712000000,18.59,18.87,18.29,18.38],[1691971200000,19.4,19.89,18.85,19.21],[1692057600000,19.27,19.27,18.28,18.5],[1692144000000,18.47,18.8,18.35,18.5],[1692230400000,18.83,18.93,18.12,18.48],[1692316800000,18.29,19.05,18.29,18.81],[1692576000000,18.83,18.83,18.42,18.56],[1692662400000,18.51,18.93,18.45,18.83],[1692748800000,18.86,19.09,18.81,18.94],[1692835200000,18.94,18.98,18.6,18.62],[1692921600000,18.6,18.7,18.5,18.6],[1693180800000,18.6,18.66,18,18.16],[1693267200000,18.16,18.26,18.04,18.16],[1693353600000,18.15,18.19,17.92,18.01],[1693440000000,18.01,18.28,17.69,17.85],[1693526400000,18.03,18.33,17.91,18.02],[1693872000000,17.01,17.91,16.6,17.83],[1693958400000,17.83,17.83,17,17.34],[1694044800000,17.22,17.4,16.88,17.26],[1694131200000,17.26,17.39,16.57,17.31],[1694390400000,17.32,17.43,16.8,17.24],[1694476800000,17.21,17.48,16.86,17.05],[1694563200000,17.05,17.52,16.71,17.44],[1694649600000,17.61,18.1,17.39,18.08],[1694736000000,17.96,18.29,17.28,17.47],[1694995200000,17.94,17.94,16.88,16.98],[1695081600000,16.88,17.85,16.81,17.74],[1695168000000,17.74,18.1,17.59,17.78],[1695254400000,17.66,18.27,17.44,18.12],[1695340800000,18.11,18.81,17.84,18.3],[1695600000000,18.23,18.66,18.13,18.5],[1695686400000,18.22,18.77,18,18.5],[1695772800000,18.54,19.19,18.54,19.17],[1695859200000,19.14,19.14,18.85,18.88],[1695945600000,19.03,19.03,18.41,18.63],[1696204800000,18.65,18.78,18.39,18.69],[1696291200000,18.63,18.94,18.43,18.83],[1696377600000,18.76,18.96,18.65,18.77],[1696464000000,18.77,19.04,18.5,19.02],[1696550400000,18.89,19.01,18.4,18.47],[1696809600000,18.5,18.85,17.88,18.66],[1696896000000,18.6,18.98,18.54,18.96],[1696982400000,19.12,19.12,18.33,19.05],[1697068800000,19.18,19.18,18.51,18.63],[1697155200000,18.57,18.91,18.4,18.68],[1697414400000,18.85,19.73,18.71,19.52],[1697500800000,19.52,20.03,18.85,19.79],[1697587200000,19.57,19.79,19.2,19.25],[1697673600000,19.28,19.28,18.8,19],[1697760000000,19.08,19.23,18.82,18.87],[1698019200000,18.83,18.94,18.58,18.6],[1698105600000,18.72,18.93,18.62,18.85],[1698192000000,18.08,19.06,18.08,18.75],[1698278400000,18.85,18.9,18.61,18.8],[1698364800000,18.63,18.75,18.44,18.53],[1698624000000,18.69,19.04,18.58,18.99],[1698710400000,19.09,19.65,19.09,19.5],[1698796800000,19.34,19.73,19.21,19.67],[1698883200000,19.78,19.87,18.83,18.99],[1698969600000,24.21,24.25,20.29,21.12],[1699228800000,21.2,21.36,20.84,21.2],[1699315200000,21.07,21.39,20.05,20.99],[1699401600000,21.16,21.16,20.39,20.74],[1699488000000,20.74,20.79,20.01,20.39],[1699574400000,20.28,20.33,19.9,20.02],[1699833600000,19.88,20.49,19.62,20.31],[1699920000000,20.79,21.16,20.77,21.07],[1700006400000,21,21.26,20.41,20.49],[1700092800000,20.36,21.1,20.36,20.94],[1700179200000,21.14,21.23,20.87,21],[1700438400000,20.9,21.12,20.3,20.61],[1700524800000,20.52,20.79,20.39,20.66],[1700611200000,20.76,20.8,20.44,20.58],[1700784000000,20.55,21.22,20.55,21.22],[1701043200000,21.23,21.53,20.68,21.38],[1701129600000,21.45,22.11,21.24,22.08],[1701216000000,22.38,23.14,22.14,22.31],[1701302400000,22.22,22.61,21.88,21.91],[1701388800000,21.93,22.79,21.93,22.66],[1701648000000,22.64,22.97,22.12,22.75],[1701734400000,22.71,22.92,22.57,22.74],[1701820800000,22.76,22.9,21.9,21.97],[1701907200000,21.87,22.59,21.84,22.48],[1701993600000,22.36,22.98,22.23,22.46],[1702252800000,22.43,22.37,21.64,21.72],[1702339200000,21.69,21.79,21.21,21.66],[1702425600000,21.58,22.51,21.3,22.51],[1702512000000,22.88,23.16,22.2,22.56],[1702598400000,22.82,22.9,22.16,22.32],[1702857600000,22.4,22.69,22.19,22.39],[1702944000000,22.5,22.76,21.88,22.47],[1703030400000,22.33,22.9,22.15,22.27],[1703116800000,22.54,22.73,22.44,22.65],[1703203200000,22.86,23.66,22.86,23.3],[1703548800000,23.31,23.1,22.69,22.8],[1703635200000,22.82,22.85,22.47,22.69],[1703721600000,22.61,22.79,22.42,22.64],[1703808000000,22.28,23.01,22.28,22.66],[1704153600000,22.71,23.12,22.58,22.66],[1704240000000,22.59,23.2,22.29,22.63],[1704326400000,22.87,23,22.17,22.2],[1704412800000,22.02,22.24,21.92,22.07],[1704672000000,22.16,22.92,22.16,22.62],[1704758400000,22.37,22.73,22.15,22.45],[1704844800000,22.47,23.17,21.93,23.16],[1704931200000,22.94,23.37,22.82,22.9],[1705017600000,23,23.21,22.32,22.38],[1705363200000,22.3,22.31,21.7,21.95],[1705449600000,21.72,22.49,21.8,22.44],[1705536000000,22.39,22.67,22.06,22.45],[1705622400000,22.6,22.6,22.08,22.24],[1705881600000,22.41,22.66,22.06,22.43],[1705968000000,22.59,23.03,22.26,22.9],[1706054400000,23.17,23.23,22.61,23.18],[1706140800000,23.45,24.22,23.23,24.17],[1706227200000,24.22,24.53,23.41,24.4],[1706486400000,24.39,25.5,22.57,25.08],[1706572800000,24.93,25.29,24.41,24.52],[1706659200000,24.55,24.76,23.39,23.52],[1706745600000,23.58,23.55,22.95,23.4],[1706832000000,23.11,23.77,22.95,23.1],[1707091200000,22.82,23.6,22.82,23.42],[1707177600000,23.46,24.14,22.96,23.94],[1707264000000,23.87,24,23.41,23.41],[1707350400000,23.39,23.79,23.27,23.66],[1707436800000,23.79,24.26,23.63,24.03],[1707696000000,24.03,24.23,23.57,24.01],[1707782400000,23.49,23.99,23.09,23.31],[1707868800000,23.63,23.69,23.18,23.59],[1707955200000,23.81,24.59,23.66,24.59],[1708041600000,24.54,25.08,24.06,24.21],[1708387200000,23.95,24.62,23.6,24.25],[1708473600000,23.9,24.74,23.72,24.62],[1708560000000,24.54,25.26,24.21,24.83],[1708646400000,24.84,26.33,24.72,25.89],[1708905600000,25.59,26.3,24.45,25.4],[1708992000000,25.53,25.61,24.74,25.26],[1709078400000,24.98,25.68,24.66,24.77],[1709164800000,24.98,25.25,24.24,24.28],[1709251200000,24.03,25.27,24.03,25.14],[1709510400000,25.21,26.07,24.91,26.01],[1709596800000,25.89,26.6,25.8,26.42],[1709683200000,26.54,27.3,25.99,26.03],[1709769600000,25.96,26.78,25.22,25.35],[1709856000000,25.48,26.06,25.09,25.42],[1710115200000,25.41,25.77,25.21,25.79],[1710201600000,26.2,26.29,25.48,25.79],[1710288000000,25.75,26.14,25.4,25.4],[1710374400000,23.87,26.08,21,24.54],[1710460800000,24.41,25.78,24.41,25.44],[1710720000000,25.37,26.19,25.15,25.27],[1710806400000,25.3,25.69,25.29,25.37],[1710892800000,25.24,25.76,25.24,25.59],[1710979200000,25.77,26.09,25.18,25.39],[1711065600000,25.45,26,25.4,25.46],[1711324800000,25.33,25.47,25.09,25.09],[1711411200000,25.29,25.5,25,25.36],[1711497600000,25.62,25.73,25.4,25.54],[1711584000000,25.28,25.62,25.24,25.4],[1711929600000,25.37,26.09,25.25,25.7],[1712016000000,25.55,25.91,25.45,25.83],[1712102400000,25.85,26.35,25.83,26.28],[1712188800000,26.78,26.78,25.89,26.01],[1712275200000,26.01,26.1,25.39,25.62],[1712534400000,25.75,25.79,25.5,25.56],[1712620800000,25.58,26.08,25.51,25.89],[1712707200000,25.4,25.91,25.37,25.86],[1712793600000,25.89,26.06,25.55,25.61],[1712880000000,25.38,25.53,24.9,25],[1713139200000,25.1,25.35,24.97,25.31],[1713225600000,25.1,25.95,25.24,25.51],[1713312000000,25.83,25.88,25.5,25.69],[1713398400000,25.81,25.81,25.37,25.43],[1713484800000,25.48,25.97,25.46,25.84],[1713744000000,25.76,26.02,25.51,25.95],[1713830400000,25.9,26.16,25.67,25.79],[1713916800000,25.78,26.14,25.78,25.9],[1714003200000,25.8,25.86,25.48,25.58],[1714089600000,25.45,25.8,25.45,25.57],[1714348800000,25.69,26.1,25.67,25.97],[1714435200000,25.94,26.06,25.68,25.89],[1714521600000,25.96,26.56,25.96,26.49],[1714608000000,26.52,27.61,26.52,27.59],[1714694400000,27.91,28.19,27.53,27.59],[1714953600000,27.35,28.11,27.35,27.86],[1715040000000,27.52,28.64,27.52,28.36],[1715126400000,28.66,28.67,27.81,28.47],[1715212800000,26.91,27.59,25.14,25.26],[1715299200000,25.32,26.36,25.32,25.63],[1715558400000,25.6,25.7,25.4,25.56],[1715644800000,25.56,25.88,25.48,25.59],[1715731200000,25.8,26.29,25.59,26.08],[1715817600000,26.27,26.27,25.5,25.5],[1715904000000,25.5,25.52,25.22,25.4],[1716163200000,25.5,25.72,25.25,25.64],[1716249600000,25.61,25.97,25.54,25.75],[1716336000000,25.74,26.07,25.4,25.41],[1716422400000,25.2,25.21,23.95,24.69],[1716508800000,24.7,25.16,24.45,24.57],[1716854400000,24.81,24.84,24.51,24.76],[1716940800000,24.96,25.88,24.96,25.64],[1717027200000,25.67,25.94,25.58,25.71],[1717113600000,25.66,26.24,25.48,25.65],[1717372800000,25.65,26.94,25.44,26.68],[1717459200000,25.65,27.03,26.26,26.39],[1717545600000,26.61,26.89,26.4,26.47],[1717632000000,26.54,26.59,26.06,26.24],[1717718400000,23.92,26.09,23.92,25.79],[1717977600000,25.72,25.79,25.14,25.71],[1718064000000,25.71,25.98,25.19,25.86],[1718150400000,26.26,26.68,25.88,26.1],[1718236800000,26.21,26.39,25.83,25.97],[1718323200000,25.81,26.82,25.81,26.28],[1718582400000,26.15,26.34,25.88,25.99],[1718668800000,25.95,26.23,25.61,25.93],[1718841600000,25.95,26.24,25.84,25.98],[1718928000000,26.09,26.47,25.95,26],[1719187200000,25.97,26.35,25.91,25.92],[1719273600000,26.18,26.18,25.64,25.74],[1719360000000,25.58,25.78,25.23,25.65],[1719446400000,25.7,25.72,25.42,25.72],[1719532800000,25.68,25.68,25.17,25.33],[1719792000000,25.45,25.97,25.45,25.85],[1719878400000,25.79,26.05,25.79,26.03],[1719964800000,26.02,26.39,25.32,25.36],[1720137600000,25.36,25.85,25.2,25.66],[1720396800000,25.87,26.42,25.56,25.77],[1720483200000,25.8,26.39,25.79,25.99],[1720569600000,26.15,26.45,26.03,26.2],[1720656000000,26.58,27.52,26.38,27.5],[1720742400000,27.64,27.94,26.96,27.13],[1721001600000,27.39,28.08,27.39,27.55],[1721088000000,27.79,28.64,27.79,28.55],[1721174400000,28.48,28.92,28.31,28.75],[1721260800000,28.65,29.12,28.03,28.06],[1721347200000,28.06,28.2,27.55,27.56],[1721606400000,27.32,28.12,27.32,27.97],[1721692800000,27.73,28.28,27.69,28.03],[1721779200000,28.1,28.5,27.95,28.05],[1721865600000,28.1,28.6,28.06,28.31],[1721952000000,28.31,28.59,27.61,27.9],[1722211200000,27.7,27.99,27.44,27.47],[1722297600000,27.63,27.89,27.07,27.2],[1722384000000,27.37,27.85,27.17,27.25],[1722470400000,27.24,27.5,26.14,26.29],[1722556800000,25.86,26.36,25.47,26],[1722816000000,25.43,25.78,25.05,25.75],[1722902400000,25.77,27,25.5,26.07],[1722988800000,26,26.11,25.95,25.95],[1723075200000,26.26,26.58,25.68,25.68],[1723161600000,25.19,26.59,25.19,25.68],[1723420800000,25.77,25.77,25.01,25.07],[1723507200000,25.04,25.26,24.87,25.01],[1723593600000,25.28,25.29,24.88,25.29],[1723680000000,25.66,25.89,25.38,25.54],[1723766400000,25.53,25.8,25.05,25.62],[1724025600000,25.9,26.99,25.73,26.75],[1724112000000,26.49,26.89,25.69,25.75],[1724198400000,25.58,26.34,25.4,25.68],[1724284800000,26.44,26.44,24.81,24.82],[1724371200000,24.82,25.75,24.74,25.59],[1724630400000,25.5,25.5,25.03,25.32],[1724716800000,25.32,26.16,25.04,25.04],[1724803200000,25.05,25.95,25,25.85],[1724889600000,26.11,26.18,25.51,25.63],[1724976000000,25.74,26.48,25.42,25.7],[1725321600000,25.42,25.73,25.1,25.15],[1725408000000,24.89,25.38,24.88,25.18],[1725494400000,25.19,25.35,24.74,25.31],[1725580800000,25.3,25.3,24.56,24.56],[1725840000000,24.37,24.76,24.17,24.27],[1725926400000,24.33,24.67,24.27,24.59],[1726012800000,24.45,24.51,24.15,24.25],[1726099200000,24.56,24.67,24.2,24.42],[1726185600000,24.56,25.03,24.47,24.64],[1726444800000,24.77,25.6,24.59,24.86],[1726531200000,25.07,25.89,24.83,25.2],[1726617600000,25.01,26,25.01,25.47],[1726704000000,25.83,25.83,25.26,25.36],[1726790400000,25.2,25.54,24.82,25.5],[1727049600000,25.48,25.54,24.87,25.02],[1727136000000,25.02,25.02,24.58,24.71],[1727222400000,24.45,24.85,24.36,24.69],[1727308800000,24.96,25.04,24.63,24.63],[1727395200000,24.62,24.92,24.42,24.56],[1727654400000,24.67,24.92,24.67,24.7],[1727740800000,24.54,24.55,24.16,24.27],[1727827200000,24.4,25.19,24.31,25.02],[1727913600000,24.99,25.51,24.97,25.28],[1728000000000,25.43,25.43,24.99,24.99],[1728259200000,25.43,25.2,24.35,24.35],[1728345600000,24.52,24.95,24.52,24.64],[1728432000000,24.58,25.59,24.26,25.53],[1728518400000,25.34,25.34,24.75,25.25],[1728604800000,25.46,25.65,25.28,25.38],[1728864000000,25.49,25.5,25.21,25.34],[1728950400000,25.56,25.62,25.11,25.15],[1729036800000,25.1,25.44,25.07,25.21],[1729123200000,25.33,25.39,24.93,25.15],[1729209600000,25.29,25.44,24.9,25.06],[1729468800000,25.24,25.24,24.39,24.44],[1729555200000,24.48,24.92,24.44,24.7],[1729641600000,24.38,24.56,24.24,24.54],[1729728000000,24.73,24.73,24.41,24.51],[1729814400000,24.58,24.79,24.32,24.32],[1730073600000,24.51,24.91,24.43,24.66],[1730160000000,24.61,24.83,24.43,24.52],[1730246400000,24.52,24.85,24.52,24.68],[1730332800000,24.12,24.12,16,17.11],[1730419200000,17.18,17.73,16.3,16.53],[1730678400000,16.7,17.56,16.1,17.07],[1730764800000,17.17,17.24,16.15,16.3],[1730851200000,16.5,17.51,16.35,17.27],[1730937600000,17.13,17.34,16.93,17.23],[1731024000000,17.23,17.5,16.75,17.26],[1731283200000,17.28,17.85,16.96,17.07],[1731369600000,17.08,17.16,16.55,16.88],[1731456000000,17,17.07,16.7,17.04],[1731542400000,16.99,17.02,16.5,17],[1731628800000,17.14,17.26,16.45,17.25],[1731888000000,17.19,17.35,16.8,17.04],[1731974400000,17.02,17.16,16.7,17.04],[1732060800000,16.9,17.22,16.86,17.18],[1732147200000,17.09,17.55,17.03,17.43],[1732233600000,17.29,17.62,16.95,16.97],[1732492800000,17.09,17.63,17.09,17.2],[1732579200000,17.21,17.77,17.1,17.72],[1732665600000,17.84,17.9,17.65,17.72],[1732838400000,17.75,17.96,17.7,17.72],[1733097600000,17.58,17.79,17.3,17.55],[1733184000000,17.45,17.45,16.86,17.35],[1733270400000,17.35,17.64,17.1,17.56],[1733356800000,17.49,17.81,17.3,17.54],[1733443200000,17.46,17.8,17.34,17.45],[1733702400000,17.25,17.78,17.15,17.23],[1733788800000,17.36,17.89,17.02,17.83],[1733875200000,17.99,18.17,17.76,17.87],[1733961600000,17.87,18.17,17.19,17.33],[1734048000000,17.45,17.55,17.09,17.16],[1734307200000,17.18,17.3,16.8,16.94],[1734393600000,16.83,17.11,16.6,16.62],[1734480000000,16.66,16.77,15.83,16.04],[1734566400000,15.99,16.44,15.88,16.33],[1734652800000,16.15,17.04,16.01,16.31],[1734912000000,16.56,16.56,15.85,16.23],[1734998400000,16.68,16.68,16.25,16.33],[1735171200000,16.26,16.73,16.26,16.65],[1735257600000,16.47,16.53,16.03,16.24],[1735516800000,16.15,16.46,15.9,16.25],[1735603200000,16.37,16.54,16.1,16.46],[1735776000000,16.58,16.69,16.2,16.21],[1735862400000,16.07,16.46,16.07,16.19],[1736121600000,16.92,16.92,15.88,15.91],[1736294400000,15.52,16.22,15.48,15.94],[1736467200000,15.88,15.9,15.46,15.57],[1736726400000,15.4,15.96,15.4,15.92],[1736812800000,15.85,15.89,15.49,15.58],[1736899200000,15.85,16.1,15.66,16.02],[1736985600000,15.96,16.28,15.8,16.19],[1737072000000,16.21,17.22,16.01,16.07],[1737417600000,16.83,17,16.25,16.5],[1737504000000,16.51,16.68,16.22,16.22],[1737590400000,16.19,16.37,15.99,16.37],[1737676800000,16.23,16.48,15.93,16.31],[1737936000000,16.19,16.79,16.19,16.71],[1738022400000,16.23,16.98,16.2,16.74],[1738108800000,16.81,17.17,16.65,16.93],[1738195200000,17.18,17.41,17.02,17.28],[1738281600000,17.36,17.53,16.98,17.06],[1738540800000,17,17.32,16.73,17.28],[1738627200000,17.11,17.85,17.11,17.84],[1738713600000,18.01,18.37,17.61,17.97],[1738800000000,17.82,18.11,17.77,17.79],[1738886400000,17.7,18.01,17.61,17.79],[1739145600000,17.81,17.81,17.54,17.71],[1739232000000,17.53,17.94,17.43,17.76],[1739318400000,17.52,17.93,17.52,17.61],[1739404800000,17.35,17.66,17.28,17.65],[1739491200000,17.75,17.9,17.62,17.86],[1739836800000,17.8,18.35,17.63,17.75],[1739923200000,17.52,17.94,17.52,17.82],[1740009600000,17.72,18.19,17.6,17.65],[1740096000000,17.75,17.81,17.39,17.39],[1740355200000,17.95,18.07,17.32,17.43],[1740441600000,17.48,18,17.48,17.71],[1740528000000,17.63,17.94,17.44,17.69],[1740614400000,17.4,17.73,16.98,17.67],[1740700800000,17.74,17.74,17.33,17.45],[1740960000000,17.49,17.61,17.09,17.2],[1741046400000,17.28,17.56,16.86,16.86],[1741132800000,16.82,17.13,16.82,17.03],[1741219200000,17,17.35,16.83,17],[1741305600000,17.07,17.11,16.47,16.62],[1741564800000,16.89,17,16.46,16.5],[1741651200000,16.38,16.83,16.35,16.79],[1741737600000,16.69,17.14,16.27,17.11],[1742515200000,15.44,15.74,15.3,15.42],[1742774400000,15.62,15.68,15.38,15.49],[1742860800000,15.49,15.55,15.23,15.42],[1742947200000,15.37,15.62,15.02,15.16],[1743033600000,14.99,15.53,14.99,15.5],[1743120000000,15.79,15.79,15.11,15.11],[1743379200000,15.25,15.25,14.79,15.03],[1743465600000,15.11,15.37,14.93,15.03],[1743552000000,15.13,15.45,14.77,15.05],[1743638400000,14.77,14.95,14.51,14.69],[1743724800000,14.36,15.4,13.71,14.01],[1743984000000,13.81,14.53,13.3,13.92],[1744070400000,14.11,14.11,13,13.14],[1744156800000,13.48,14.14,12.83,13.96],[1744243200000,13.69,13.81,13.21,13.6],[1744329600000,13.51,13.66,13.22,13.64],[1744588800000,14.19,14.32,13.55,13.89],[1744675200000,13.54,13.97,13.48,13.72],[1744761600000,14.32,14.53,13.37,13.47],[1744848000000,13.88,14.73,13.29,14.02],[1745193600000,14.17,14.5,13.6,14.03],[1745280000000,13.95,14.48,13.78,14.2],[1745366400000,14.56,14.73,14.05,14.09],[1745452800000,14.02,14.41,13.85,14.38],[1745539200000,14.3,14.49,14.02,14.43],[1745798400000,14.5,14.56,14.35,14.51],[1745884800000,14.56,14.75,14.37,14.69],[1745971200000,14.57,14.73,14.38,14.53],[1746057600000,14.41,14.58,14.27,14.46],[1746144000000,14.59,15.1,14.59,14.85],[1746403200000,14.84,14.9,14.44,14.49],[1746489600000,14.48,14.72,13.96,14.08],[1746576000000,14.43,14.59,14.14,14.49],[1746662400000,14.86,15.04,14.58,14.74],[1746748800000,12.79,13.3,11.48,11.64],[1747008000000,12.22,12.69,11.76,11.85],[1747094400000,12.06,12.44,11.62,12.41],[1747180800000,12.16,12.37,11.11,11.32],[1747267200000,11.39,12.29,11.16,12.24],[1747353600000,12.24,12.36,11.83,12.19],[1747612800000,12.35,12.48,11.69,12.16],[1747699200000,11.94,12.17,11.8,11.96],[1747785600000,11.74,12.07,11.35,11.71],[1747872000000,11.63,11.8,11.41,11.77],[1747958400000,11.41,11.55,11.18,11.24],[1748304000000,11.42,11.42,11.11,11.14],[1748390400000,11.1,11.31,11.1,11.12],[1748476800000,11.26,11.44,10.89,11.26],[1748563200000,11.18,11.34,11.08,11.15],[1748822400000,11.18,11.48,10.95,11.45],[1748908800000,11.45,11.92,11.38,11.59],[1748995200000,11.63,11.76,11.48,11.65],[1749081600000,11.53,11.53,11.15,11.19],[1749168000000,11.33,11.52,11.27,11.35],[1749427200000,11.49,11.56,11.17,11.52],[1749513600000,11.56,11.78,11.52,11.55],[1749600000000,11.65,11.66,11.31,11.31],[1749686400000,11.17,11.43,11.17,11.27],[1749772800000,11.11,11.22,10.9,10.93],[1750032000000,10.94,11.2,10.85,11.11],[1750118400000,11.31,11.34,10.97,11.03],[1750204800000,11.17,11.31,11.01,11.1],[1750377600000,11.17,11.4,10.55,10.59],[1750636800000,10.64,10.92,10.47,10.92],[1750723200000,11.04,11.43,10.93,11.23],[1750809600000,11.16,11.39,10.87,11.12],[1750896000000,11.16,11.21,10.7,10.83],[1750982400000,11.04,11.14,10.61,10.74],[1751241600000,10.84,10.89,10.49,10.58],[1751328000000,10.6,10.99,10.5,10.53],[1751414400000,10.61,11.47,10.48,11.25],[1751500800000,11.27,11.31,11.08,11.25],[1751846400000,11.25,11.25,10.81,10.81],[1751932800000,11,11.25,10.97,10.98],[1752019200000,10.99,11.34,10.91,11.14],[1752105600000,11.15,11.84,11.15,11.78],[1752192000000,11.65,11.65,11.1,11.27],[1752451200000,11.16,11.55,11.16,11.53],[1752537600000,11.2,11.58,10.96,11],[1752624000000,11.11,11.47,10.91,11.19],[1752710400000,11.16,11.47,11.07,11.24],[1752796800000,11.35,11.57,10.5,10.5],[1753056000000,10.53,10.99,10.49,10.69],[1753142400000,10.75,11.12,10.75,11],[1753228800000,11.11,11.53,11.01,11.5],[1753315200000,11.31,11.57,11.19,11.31],[1753401600000,11.4,11.55,11.34,11.5],[1753660800000,11.61,11.61,11.32,11.33],[1753747200000,11.41,11.57,11.1,11.16],[1753833600000,10.75,10.88,8.03,8.1],[1753920000000,8.1,8.32,7.9,8.26],[1754006400000,8.18,8.69,8,8.64]],"move5":[[1643846400000,30.94],[1643932800000,30.68],[1644192000000,30.462],[1644278400000,30.378],[1644364800000,30.464],[1644451200000,30.588],[1644537600000,30.648],[1644796800000,30.558],[1644883200000,30.5],[1644969600000,30.524],[1645056000000,30.596],[1645142400000,30.624],[1645488000000,30.602],[1645574400000,30.494],[1645660800000,30.688],[1645747200000,30.958],[1646006400000,31.368],[1646092800000,31.638],[1646179200000,32.166],[1646265600000,32.108],[1646352000000,31.894],[1646611200000,31.632],[1646697600000,31.452],[1646784000000,30.118],[1646870400000,28.754],[1646956800000,27.658],[1647216000000,26.51],[1647302400000,25.462],[1647388800000,25.462],[1647475200000,26.02],[1647561600000,26.556],[1647820800000,26.836],[1647907200000,27.234],[1647993600000,27.228],[1648080000000,27.052],[1648166400000,26.57],[1648425600000,26.384],[1648512000000,26.132],[1648598400000,25.94],[1648684800000,25.64],[1648771200000,25.57],[1649030400000,25.492],[1649116800000,25.104],[1649203200000,24.848],[1649289600000,24.812],[1649376000000,24.556],[1649635200000,24.236],[1649721600000,24.262],[1649808000000,24.366],[1649894400000,24.018],[1650240000000,23.668],[1650326400000,23.554],[1650412800000,23.398],[1650499200000,23.024],[1650585600000,22.836],[1650844800000,22.84],[1650931200000,22.49],[1651017600000,22.046],[1651104000000,21.902],[1651190400000,21.758],[1651449600000,21.582],[1651536000000,21.656],[1651622400000,21.82],[1651708800000,21.556],[1651795200000,21.454],[1652054400000,21.212],[1652140800000,21.066],[1652227200000,20.886],[1652313600000,21.142],[1652400000000,21.394],[1652659200000,21.728],[1652745600000,21.988],[1652832000000,22.128],[1652918400000,22.138],[1653004800000,21.878],[1653264000000,21.698],[1653350400000,21.394],[1653436800000,21.334],[1653523200000,21.296],[1653609600000,21.51],[1653955200000,21.624],[1654041600000,21.772],[1654128000000,21.856],[1654214400000,21.984],[1654473600000,21.976],[1654560000000,22.036],[1654646400000,22.082],[1654732800000,22.066],[1654819200000,21.802],[1655078400000,21.492],[1655164800000,21.18],[1655251200000,21.172],[1655337600000,21.184],[1655424000000,21.396],[1655769600000,21.782],[1655856000000,22.202],[1655942400000,22.51],[1656028800000,22.616],[1656288000000,22.798],[1656374400000,22.758],[1656460800000,22.744],[1656547200000,22.508],[1656633600000,22.504],[1656979200000,22.456],[1657065600000,22.518],[1657152000000,22.526],[1657238400000,22.596],[1657497600000,22.582],[1657584000000,22.554],[1657670400000,22.624],[1657756800000,22.648],[1657843200000,22.75],[1658102400000,22.702],[1658188800000,22.752],[1658275200000,22.696],[1658361600000,22.688],[1658448000000,22.53],[1658707200000,22.588],[1658793600000,22.638],[1658880000000,22.892],[1658966400000,23.098],[1659052800000,23.292],[1659312000000,23.512],[1659398400000,23.714],[1659484800000,23.882],[1659571200000,23.736],[1659657600000,23.6],[1659916800000,23.574],[1660003200000,23.262],[1660089600000,22.926],[1660176000000,22.688],[1660262400000,22.628],[1660521600000,22.48],[1660608000000,22.594],[1660694400000,22.566],[1660780800000,22.868],[1660867200000,23],[1661126400000,23.012],[1661212800000,22.984],[1661299200000,23.016],[1661385600000,23.034],[1661472000000,23.026],[1661731200000,23.048],[1661817600000,23.01],[1661904000000,22.926],[1661990400000,22.846],[1662076800000,22.78],[1662422400000,22.66],[1662508800000,22.74],[1662595200000,22.932],[1662681600000,22.934],[1662940800000,23.016],[1663027200000,23.004],[1663113600000,22.85],[1663200000000,22.704],[1663286400000,22.79],[1663545600000,22.776],[1663632000000,23.138],[1663718400000,23.294],[1663804800000,23.42],[1663891200000,23.438],[1664150400000,23.49],[1664236800000,23.408],[1664323200000,23.68],[1664409600000,23.67],[1664496000000,23.736],[1664755200000,23.914],[1664841600000,24.1],[1664928000000,24.112],[1665014400000,24.354],[1665100800000,24.5],[1665360000000,24.502],[1665446400000,24.542],[1665532800000,24.482],[1665619200000,24.582],[1665705600000,24.446],[1665964800000,24.476],[1666051200000,24.59],[1666137600000,24.768],[1666224000000,24.74],[1666310400000,25.154],[1666569600000,25.364],[1666656000000,25.626],[1666742400000,25.95],[1666828800000,26.466],[1666915200000,27.002],[1667174400000,27.612],[1667260800000,28.29],[1667347200000,28.94],[1667433600000,29.194],[1667520000000,29.446],[1667779200000,29.666],[1667865600000,29.134],[1667952000000,29.036],[1668038400000,29.652],[1668124800000,29.894],[1668384000000,30.154],[1668470400000,30.93],[1668556800000,31.106],[1668643200000,30.768],[1668729600000,30.66],[1668988800000,30.55],[1669075200000,30.458],[1669161600000,30.452],[1669334400000,30.476],[1669593600000,30.244],[1669680000000,30.082],[1669766400000,30.232],[1669852800000,30.436],[1669939200000,30.68],[1670198400000,30.896],[1670284800000,31.168],[1670371200000,31.06],[1670457600000,31.04],[1670544000000,30.856],[1670803200000,30.886],[1670889600000,30.806],[1670976000000,30.696],[1671062400000,30.286],[1671148800000,29.976],[1671408000000,29.606],[1671494400000,29.17],[1671580800000,28.746],[1671667200000,28.534],[1671753600000,28.294],[1672099200000,28.178],[1672185600000,28.236],[1672272000000,28.426],[1672358400000,28.694],[1672704000000,29.012],[1672790400000,29.41],[1672876800000,29.674],[1672963200000,29.838],[1673222400000,29.924],[1673308800000,30.13],[1673395200000,30.162],[1673481600000,30.414],[1673568000000,30.594],[1673913600000,30.81],[1674000000000,30.808],[1674086400000,30.818],[1674172800000,30.784],[1674432000000,30.616],[1674518400000,30.494],[1674604800000,30.668],[1674691200000,30.884],[1674777600000,30.828],[1675036800000,30.81],[1675123200000,30.912],[1675209600000,30.9],[1675296000000,30.978],[1675382400000,31.266],[1675641600000,31.494],[1675728000000,31.628],[1675814400000,31.46],[1675900800000,31.084],[1675987200000,30.756],[1676246400000,30.75],[1676332800000,30.696],[1676419200000,30.778],[1676505600000,30.776],[1676592000000,30.798],[1676937600000,30.788],[1677024000000,30.86],[1677110400000,31.064],[1677196800000,31.266],[1677456000000,31.426],[1677542400000,31.54],[1677628800000,31.442],[1677715200000,31.35],[1677801600000,31.476],[1678060800000,30.976],[1678147200000,29.818],[1678233600000,28.99],[1678320000000,28.084],[1678406400000,26.986],[1678665600000,26.422],[1678752000000,26.618],[1678838400000,26.574],[1678924800000,26.718],[1679011200000,26.87],[1679270400000,26.984],[1679356800000,27.116],[1679443200000,27.232],[1679529600000,27.316],[1679616000000,27.548],[1679875200000,27.86],[1679961600000,27.974],[1680048000000,28.182],[1680134400000,28.154],[1680220800000,28.294],[1680480000000,28.43],[1680566400000,28.45],[1680652800000,28.406],[1680739200000,28.53],[1681084800000,28.446],[1681171200000,28.21],[1681257600000,28.012],[1681344000000,27.792],[1681430400000,27.63],[1681689600000,27.724],[1681776000000,27.752],[1681862400000,27.952],[1681948800000,27.954],[1682035200000,27.824],[1682294400000,27.408],[1682380800000,27.184],[1682467200000,26.806],[1682553600000,26.52],[1682640000000,26.238],[1682899200000,26.1],[1682985600000,25.926],[1683072000000,25.858],[1683158400000,25.864],[1683244800000,25.906],[1683504000000,25.902],[1683590400000,25.794],[1683676800000,25.646],[1683763200000,25.542],[1683849600000,25.4],[1684108800000,25.344],[1684195200000,25.382],[1684281600000,25.534],[1684368000000,25.668],[1684454400000,25.94],[1684713600000,26.196],[1684800000000,26.506],[1684886400000,26.706],[1684972800000,26.886],[1685059200000,27.056],[1685404800000,27.072],[1685491200000,27.084],[1685577600000,27.024],[1685664000000,27.102],[1685923200000,26.974],[1686009600000,26.952],[1686096000000,26.892],[1686182400000,26.91],[1686268800000,26.976],[1686528000000,27.16],[1686614400000,27.238],[1686700800000,27.264],[1686787200000,27.264],[1686873600000,27.058],[1687219200000,26.944],[1687305600000,26.854],[1687392000000,26.804],[1687478400000,26.77],[1687737600000,26.674],[1687824000000,26.482],[1687910400000,26.34],[1687996800000,26.234],[1688083200000,26.102],[1688342400000,26.104],[1688515200000,25.986],[1688601600000,25.752],[1688688000000,25.494],[1688947200000,25.316],[1689033600000,25.124],[1689120000000,25.196],[1689206400000,25.27],[1689292800000,25.288],[1689552000000,25.27],[1689638400000,25.254],[1689724800000,25.102],[1689811200000,25.116],[1689897600000,25.196],[1690156800000,25.21],[1690243200000,25.156],[1690329600000,25.13],[1690416000000,24.956],[1690502400000,24.694],[1690761600000,24.346],[1690848000000,23.994],[1690934400000,23.472],[1691020800000,23.042],[1691107200000,22.64],[1691366400000,22.184],[1691452800000,21.788],[1691539200000,21.312],[1691625600000,20.542],[1691712000000,19.814],[1691971200000,19.446],[1692057600000,18.936],[1692144000000,18.634],[1692230400000,18.614],[1692316800000,18.7],[1692576000000,18.57],[1692662400000,18.636],[1692748800000,18.724],[1692835200000,18.752],[1692921600000,18.71],[1693180800000,18.63],[1693267200000,18.496],[1693353600000,18.31],[1693440000000,18.156],[1693526400000,18.04],[1693872000000,17.974],[1693958400000,17.81],[1694044800000,17.66],[1694131200000,17.552],[1694390400000,17.396],[1694476800000,17.24],[1694563200000,17.26],[1694649600000,17.424],[1694736000000,17.456],[1694995200000,17.404],[1695081600000,17.542],[1695168000000,17.61],[1695254400000,17.618],[1695340800000,17.784],[1695600000000,18.088],[1695686400000,18.24],[1695772800000,18.518],[1695859200000,18.67],[1695945600000,18.736],[1696204800000,18.774],[1696291200000,18.84],[1696377600000,18.76],[1696464000000,18.788],[1696550400000,18.756],[1696809600000,18.75],[1696896000000,18.776],[1696982400000,18.832],[1697068800000,18.754],[1697155200000,18.796],[1697414400000,18.968],[1697500800000,19.134],[1697587200000,19.174],[1697673600000,19.248],[1697760000000,19.286],[1698019200000,19.102],[1698105600000,18.914],[1698192000000,18.814],[1698278400000,18.774],[1698364800000,18.706],[1698624000000,18.784],[1698710400000,18.914],[1698796800000,19.098],[1698883200000,19.136],[1698969600000,19.654],[1699228800000,20.096],[1699315200000,20.394],[1699401600000,20.608],[1699488000000,20.888],[1699574400000,20.668],[1699833600000,20.49],[1699920000000,20.506],[1700006400000,20.456],[1700092800000,20.566],[1700179200000,20.762],[1700438400000,20.822],[1700524800000,20.74],[1700611200000,20.758],[1700784000000,20.814],[1701043200000,20.89],[1701129600000,21.184],[1701216000000,21.514],[1701302400000,21.78],[1701388800000,22.068],[1701648000000,22.342],[1701734400000,22.474],[1701820800000,22.406],[1701907200000,22.52],[1701993600000,22.48],[1702252800000,22.274],[1702339200000,22.058],[1702425600000,22.166],[1702512000000,22.182],[1702598400000,22.154],[1702857600000,22.288],[1702944000000,22.45],[1703030400000,22.402],[1703116800000,22.42],[1703203200000,22.616],[1703548800000,22.698],[1703635200000,22.742],[1703721600000,22.816],[1703808000000,22.818],[1704153600000,22.69],[1704240000000,22.656],[1704326400000,22.558],[1704412800000,22.444],[1704672000000,22.436],[1704758400000,22.394],[1704844800000,22.5],[1704931200000,22.64],[1705017600000,22.702],[1705363200000,22.568],[1705449600000,22.566],[1705536000000,22.424],[1705622400000,22.292],[1705881600000,22.302],[1705968000000,22.492],[1706054400000,22.64],[1706140800000,22.984],[1706227200000,23.416],[1706486400000,23.946],[1706572800000,24.27],[1706659200000,24.338],[1706745600000,24.184],[1706832000000,23.924],[1707091200000,23.592],[1707177600000,23.476],[1707264000000,23.454],[1707350400000,23.506],[1707436800000,23.692],[1707696000000,23.81],[1707782400000,23.684],[1707868800000,23.72],[1707955200000,23.906],[1708041600000,23.942],[1708387200000,23.99],[1708473600000,24.252],[1708560000000,24.5],[1708646400000,24.76],[1708905600000,24.998],[1708992000000,25.2],[1709078400000,25.23],[1709164800000,25.12],[1709251200000,24.97],[1709510400000,25.092],[1709596800000,25.324],[1709683200000,25.576],[1709769600000,25.79],[1709856000000,25.846],[1710115200000,25.802],[1710201600000,25.676],[1710288000000,25.55],[1710374400000,25.388],[1710460800000,25.392],[1710720000000,25.288],[1710806400000,25.204],[1710892800000,25.242],[1710979200000,25.412],[1711065600000,25.416],[1711324800000,25.38],[1711411200000,25.378],[1711497600000,25.368],[1711584000000,25.37],[1711929600000,25.418],[1712016000000,25.566],[1712102400000,25.75],[1712188800000,25.844],[1712275200000,25.888],[1712534400000,25.86],[1712620800000,25.872],[1712707200000,25.788],[1712793600000,25.708],[1712880000000,25.584],[1713139200000,25.534],[1713225600000,25.458],[1713312000000,25.424],[1713398400000,25.388],[1713484800000,25.556],[1713744000000,25.684],[1713830400000,25.74],[1713916800000,25.782],[1714003200000,25.812],[1714089600000,25.758],[1714348800000,25.762],[1714435200000,25.782],[1714521600000,25.9],[1714608000000,26.302],[1714694400000,26.706],[1714953600000,27.084],[1715040000000,27.578],[1715126400000,27.974],[1715212800000,27.508],[1715299200000,27.116],[1715558400000,26.656],[1715644800000,26.102],[1715731200000,25.624],[1715817600000,25.672],[1715904000000,25.626],[1716163200000,25.642],[1716249600000,25.674],[1716336000000,25.54],[1716422400000,25.378],[1716508800000,25.212],[1716854400000,25.036],[1716940800000,25.014],[1717027200000,25.074],[1717113600000,25.266],[1717372800000,25.688],[1717459200000,26.014],[1717545600000,26.18],[1717632000000,26.286],[1717718400000,26.314],[1717977600000,26.12],[1718064000000,26.014],[1718150400000,25.94],[1718236800000,25.886],[1718323200000,25.984],[1718582400000,26.04],[1718668800000,26.054],[1718841600000,26.03],[1718928000000,26.036],[1719187200000,25.964],[1719273600000,25.914],[1719360000000,25.858],[1719446400000,25.806],[1719532800000,25.672],[1719792000000,25.658],[1719878400000,25.716],[1719964800000,25.658],[1720137600000,25.646],[1720396800000,25.734],[1720483200000,25.762],[1720569600000,25.796],[1720656000000,26.224],[1720742400000,26.518],[1721001600000,26.874],[1721088000000,27.386],[1721174400000,27.896],[1721260800000,28.008],[1721347200000,28.094],[1721606400000,28.178],[1721692800000,28.074],[1721779200000,27.934],[1721865600000,27.984],[1721952000000,28.052],[1722211200000,27.952],[1722297600000,27.786],[1722384000000,27.626],[1722470400000,27.222],[1722556800000,26.842],[1722816000000,26.498],[1722902400000,26.272],[1722988800000,26.012],[1723075200000,25.89],[1723161600000,25.826],[1723420800000,25.69],[1723507200000,25.478],[1723593600000,25.346],[1723680000000,25.318],[1723766400000,25.306],[1724025600000,25.642],[1724112000000,25.79],[1724198400000,25.868],[1724284800000,25.724],[1724371200000,25.718],[1724630400000,25.432],[1724716800000,25.29],[1724803200000,25.324],[1724889600000,25.486],[1724976000000,25.508],[1725321600000,25.474],[1725408000000,25.502],[1725494400000,25.394],[1725580800000,25.18],[1725840000000,24.894],[1725926400000,24.782],[1726012800000,24.596],[1726099200000,24.418],[1726185600000,24.434],[1726444800000,24.552],[1726531200000,24.674],[1726617600000,24.918],[1726704000000,25.106],[1726790400000,25.278],[1727049600000,25.31],[1727136000000,25.212],[1727222400000,25.056],[1727308800000,24.91],[1727395200000,24.722],[1727654400000,24.658],[1727740800000,24.57],[1727827200000,24.636],[1727913600000,24.766],[1728000000000,24.852],[1728259200000,24.782],[1728345600000,24.856],[1728432000000,24.958],[1728518400000,24.952],[1728604800000,25.03],[1728864000000,25.228],[1728950400000,25.33],[1729036800000,25.266],[1729123200000,25.246],[1729209600000,25.182],[1729468800000,25.002],[1729555200000,24.912],[1729641600000,24.778],[1729728000000,24.65],[1729814400000,24.502],[1730073600000,24.546],[1730160000000,24.51],[1730246400000,24.538],[1730332800000,23.058],[1730419200000,21.5],[1730678400000,19.982],[1730764800000,18.338],[1730851200000,16.856],[1730937600000,16.88],[1731024000000,17.026],[1731283200000,17.026],[1731369600000,17.142],[1731456000000,17.096],[1731542400000,17.05],[1731628800000,17.048],[1731888000000,17.042],[1731974400000,17.074],[1732060800000,17.102],[1732147200000,17.188],[1732233600000,17.132],[1732492800000,17.164],[1732579200000,17.3],[1732665600000,17.408],[1732838400000,17.466],[1733097600000,17.582],[1733184000000,17.612],[1733270400000,17.58],[1733356800000,17.544],[1733443200000,17.49],[1733702400000,17.426],[1733788800000,17.522],[1733875200000,17.584],[1733961600000,17.542],[1734048000000,17.484],[1734307200000,17.426],[1734393600000,17.184],[1734480000000,16.818],[1734566400000,16.618],[1734652800000,16.448],[1734912000000,16.306],[1734998400000,16.248],[1735171200000,16.37],[1735257600000,16.352],[1735516800000,16.34],[1735603200000,16.386],[1735776000000,16.362],[1735862400000,16.27],[1736121600000,16.204],[1736294400000,16.142],[1736467200000,15.964],[1736726400000,15.906],[1736812800000,15.784],[1736899200000,15.806],[1736985600000,15.856],[1737072000000,15.956],[1737417600000,16.072],[1737504000000,16.2],[1737590400000,16.27],[1737676800000,16.294],[1737936000000,16.422],[1738022400000,16.47],[1738108800000,16.612],[1738195200000,16.794],[1738281600000,16.944],[1738540800000,17.058],[1738627200000,17.278],[1738713600000,17.486],[1738800000000,17.588],[1738886400000,17.734],[1739145600000,17.82],[1739232000000,17.804],[1739318400000,17.732],[1739404800000,17.704],[1739491200000,17.718],[1739836800000,17.726],[1739923200000,17.738],[1740009600000,17.746],[1740096000000,17.694],[1740355200000,17.608],[1740441600000,17.6],[1740528000000,17.574],[1740614400000,17.578],[1740700800000,17.59],[1740960000000,17.544],[1741046400000,17.374],[1741132800000,17.242],[1741219200000,17.108],[1741305600000,16.942],[1741564800000,16.802],[1741651200000,16.788],[1741737600000,16.804],[1742515200000,16.488],[1742774400000,16.262],[1742860800000,16.046],[1742947200000,15.72],[1743033600000,15.398],[1743120000000,15.336],[1743379200000,15.244],[1743465600000,15.166],[1743552000000,15.144],[1743638400000,14.982],[1743724800000,14.762],[1743984000000,14.54],[1744070400000,14.162],[1744156800000,13.944],[1744243200000,13.726],[1744329600000,13.652],[1744588800000,13.646],[1744675200000,13.762],[1744761600000,13.664],[1744848000000,13.748],[1745193600000,13.826],[1745280000000,13.888],[1745366400000,13.962],[1745452800000,14.144],[1745539200000,14.226],[1745798400000,14.322],[1745884800000,14.42],[1745971200000,14.508],[1746057600000,14.524],[1746144000000,14.608],[1746403200000,14.604],[1746489600000,14.482],[1746576000000,14.474],[1746662400000,14.53],[1746748800000,13.888],[1747008000000,13.36],[1747094400000,13.026],[1747180800000,12.392],[1747267200000,11.892],[1747353600000,12.002],[1747612800000,12.064],[1747699200000,11.974],[1747785600000,12.052],[1747872000000,11.958],[1747958400000,11.768],[1748304000000,11.564],[1748390400000,11.396],[1748476800000,11.306],[1748563200000,11.182],[1748822400000,11.224],[1748908800000,11.314],[1748995200000,11.42],[1749081600000,11.406],[1749168000000,11.446],[1749427200000,11.46],[1749513600000,11.452],[1749600000000,11.384],[1749686400000,11.4],[1749772800000,11.316],[1750032000000,11.234],[1750118400000,11.13],[1750204800000,11.088],[1750377600000,10.952],[1750636800000,10.95],[1750723200000,10.974],[1750809600000,10.992],[1750896000000,10.938],[1750982400000,10.968],[1751241600000,10.9],[1751328000000,10.76],[1751414400000,10.786],[1751500800000,10.87],[1751846400000,10.884],[1751932800000,10.964],[1752019200000,11.086],[1752105600000,11.192],[1752192000000,11.196],[1752451200000,11.34],[1752537600000,11.344],[1752624000000,11.354],[1752710400000,11.246],[1752796800000,11.092],[1753056000000,10.924],[1753142400000,10.924],[1753228800000,10.986],[1753315200000,11],[1753401600000,11.2],[1753660800000,11.328],[1753747200000,11.36],[1753833600000,10.68],[1753920000000,10.07],[1754006400000,9.498]],"move25":[[1646352000000,30.9952],[1646611200000,30.9904],[1646697600000,30.9424],[1646784000000,30.7312],[1646870400000,30.5076],[1646956800000,30.3388],[1647216000000,30.1564],[1647302400000,29.9424],[1647388800000,29.748],[1647475200000,29.6188],[1647561600000,29.5324],[1647820800000,29.394],[1647907200000,29.2776],[1647993600000,29.0936],[1648080000000,28.9244],[1648166400000,28.7272],[1648425600000,28.546],[1648512000000,28.3836],[1648598400000,28.1828],[1648684800000,27.9148],[1648771200000,27.6496],[1649030400000,27.3708],[1649116800000,27.0768],[1649203200000,26.7192],[1649289600000,26.4556],[1649376000000,26.182],[1649635200000,25.8916],[1649721600000,25.6388],[1649808000000,25.5688],[1649894400000,25.5084],[1650240000000,25.384],[1650326400000,25.3004],[1650412800000,25.226],[1650499200000,25.0812],[1650585600000,24.8716],[1650844800000,24.6408],[1650931200000,24.4312],[1651017600000,24.1884],[1651104000000,24.016],[1651190400000,23.8128],[1651449600000,23.6432],[1651536000000,23.4856],[1651622400000,23.326],[1651708800000,23.1392],[1651795200000,22.9756],[1652054400000,22.7716],[1652140800000,22.6004],[1652227200000,22.4824],[1652313600000,22.398],[1652400000000,22.292],[1652659200000,22.206],[1652745600000,22.1508],[1652832000000,22.0556],[1652918400000,21.9524],[1653004800000,21.864],[1653264000000,21.812],[1653350400000,21.7188],[1653436800000,21.6428],[1653523200000,21.6068],[1653609600000,21.5988],[1653955200000,21.5688],[1654041600000,21.5752],[1654128000000,21.6048],[1654214400000,21.6232],[1654473600000,21.6424],[1654560000000,21.6596],[1654646400000,21.6604],[1654732800000,21.654],[1654819200000,21.6724],[1655078400000,21.65],[1655164800000,21.6532],[1655251200000,21.6816],[1655337600000,21.7136],[1655424000000,21.7232],[1655769600000,21.7276],[1655856000000,21.748],[1655942400000,21.786],[1656028800000,21.8112],[1656288000000,21.8552],[1656374400000,21.9036],[1656460800000,21.9572],[1656547200000,22.0088],[1656633600000,22.0452],[1656979200000,22.0872],[1657065600000,22.1052],[1657152000000,22.1376],[1657238400000,22.1736],[1657497600000,22.1904],[1657584000000,22.2012],[1657670400000,22.2348],[1657756800000,22.26],[1657843200000,22.3072],[1658102400000,22.3176],[1658188800000,22.3912],[1658275200000,22.4756],[1658361600000,22.5616],[1658448000000,22.5788],[1658707200000,22.5984],[1658793600000,22.6396],[1658880000000,22.6976],[1658966400000,22.7408],[1659052800000,22.7352],[1659312000000,22.7776],[1659398400000,22.8228],[1659484800000,22.9224],[1659571200000,22.9392],[1659657600000,22.9536],[1659916800000,22.9916],[1660003200000,22.984],[1660089600000,23.004],[1660176000000,22.9716],[1660262400000,22.96],[1660521600000,22.9712],[1660608000000,22.992],[1660694400000,22.9924],[1660780800000,23.0156],[1660867200000,23.01],[1661126400000,23.0332],[1661212800000,23.0384],[1661299200000,23.0564],[1661385600000,23.0848],[1661472000000,23.1092],[1661731200000,23.1252],[1661817600000,23.1128],[1661904000000,23.0632],[1661990400000,23.0344],[1662076800000,23.0068],[1662422400000,22.9548],[1662508800000,22.918],[1662595200000,22.8732],[1662681600000,22.874],[1662940800000,22.89],[1663027200000,22.8408],[1663113600000,22.8356],[1663200000000,22.8288],[1663286400000,22.8944],[1663545600000,22.9196],[1663632000000,22.9724],[1663718400000,22.9756],[1663804800000,22.9996],[1663891200000,23.0084],[1664150400000,23.0176],[1664236800000,23.0516],[1664323200000,23.1148],[1664409600000,23.1304],[1664496000000,23.1488],[1664755200000,23.1952],[1664841600000,23.262],[1664928000000,23.3352],[1665014400000,23.416],[1665100800000,23.4796],[1665360000000,23.5396],[1665446400000,23.6384],[1665532800000,23.6836],[1665619200000,23.746],[1665705600000,23.782],[1665964800000,23.8316],[1666051200000,23.9556],[1666137600000,24.0672],[1666224000000,24.1532],[1666310400000,24.2548],[1666569600000,24.3492],[1666656000000,24.4532],[1666742400000,24.5984],[1666828800000,24.7624],[1666915200000,24.9676],[1667174400000,25.1736],[1667260800000,25.4296],[1667347200000,25.6504],[1667433600000,25.8672],[1667520000000,26.1096],[1667779200000,26.324],[1667865600000,26.4364],[1667952000000,26.6352],[1668038400000,26.9268],[1668124800000,27.1884],[1668384000000,27.4544],[1668470400000,27.714],[1668556800000,27.96],[1668643200000,28.164],[1668729600000,28.4312],[1668988800000,28.6692],[1669075200000,28.8876],[1669161600000,29.0968],[1669334400000,29.3112],[1669593600000,29.4492],[1669680000000,29.6128],[1669766400000,29.8088],[1669852800000,29.994],[1669939200000,30.154],[1670198400000,30.228],[1670284800000,30.324],[1670371200000,30.3628],[1670457600000,30.414],[1670544000000,30.4864],[1670803200000,30.516],[1670889600000,30.552],[1670976000000,30.6752],[1671062400000,30.664],[1671148800000,30.5512],[1671408000000,30.4584],[1671494400000,30.3552],[1671580800000,30.2384],[1671667200000,30.1496],[1671753600000,30.0564],[1672099200000,29.962],[1672185600000,29.8924],[1672272000000,29.832],[1672358400000,29.798],[1672704000000,29.7636],[1672790400000,29.7952],[1672876800000,29.8108],[1672963200000,29.7532],[1673222400000,29.6956],[1673308800000,29.6536],[1673395200000,29.6484],[1673481600000,29.66],[1673568000000,29.66],[1673913600000,29.6496],[1674000000000,29.644],[1674086400000,29.6348],[1674172800000,29.6556],[1674432000000,29.644],[1674518400000,29.6912],[1674604800000,29.7824],[1674691200000,29.8904],[1674777600000,29.9872],[1675036800000,30.0568],[1675123200000,30.1668],[1675209600000,30.3036],[1675296000000,30.4504],[1675382400000,30.5932],[1675641600000,30.6704],[1675728000000,30.7536],[1675814400000,30.7932],[1675900800000,30.7852],[1675987200000,30.8096],[1676246400000,30.8528],[1676332800000,30.908],[1676419200000,30.9228],[1676505600000,30.908],[1676592000000,30.8864],[1676937600000,30.8916],[1677024000000,30.918],[1677110400000,30.974],[1677196800000,30.9976],[1677456000000,31.0148],[1677542400000,31.0764],[1677628800000,31.1076],[1677715200000,31.1104],[1677801600000,31.116],[1678060800000,31.0444],[1678147200000,30.878],[1678233600000,30.7232],[1678320000000,30.5472],[1678406400000,30.3176],[1678665600000,30.0756],[1678752000000,29.9028],[1678838400000,29.7124],[1678924800000,29.5988],[1679011200000,29.4748],[1679270400000,29.3212],[1679356800000,29.176],[1679443200000,29.0196],[1679529600000,28.9064],[1679616000000,28.8292],[1679875200000,28.7336],[1679961600000,28.6132],[1680048000000,28.484],[1680134400000,28.3244],[1680220800000,28.2348],[1680480000000,28.1344],[1680566400000,27.9952],[1680652800000,27.8768],[1680739200000,27.7604],[1681084800000,27.6288],[1681171200000,27.5812],[1681257600000,27.634],[1681344000000,27.6372],[1681430400000,27.6696],[1681689600000,27.7764],[1681776000000,27.8472],[1681862400000,27.9008],[1681948800000,27.9132],[1682035200000,27.8908],[1682294400000,27.884],[1682380800000,27.8872],[1682467200000,27.8388],[1682553600000,27.7708],[1682640000000,27.6752],[1682899200000,27.5944],[1682985600000,27.5004],[1683072000000,27.4156],[1683158400000,27.3072],[1683244800000,27.2256],[1683504000000,27.116],[1683590400000,26.9732],[1683676800000,26.8548],[1683763200000,26.7344],[1683849600000,26.5996],[1684108800000,26.4956],[1684195200000,26.4076],[1684281600000,26.3592],[1684368000000,26.3096],[1684454400000,26.2616],[1684713600000,26.19],[1684800000000,26.1584],[1684886400000,26.11],[1684972800000,26.096],[1685059200000,26.108],[1685404800000,26.1228],[1685491200000,26.1384],[1685577600000,26.1536],[1685664000000,26.2124],[1685923200000,26.2552],[1686009600000,26.2932],[1686096000000,26.3316],[1686182400000,26.364],[1686268800000,26.4348],[1686528000000,26.506],[1686614400000,26.5604],[1686700800000,26.6256],[1686787200000,26.6876],[1686873600000,26.738],[1687219200000,26.8148],[1687305600000,26.8624],[1687392000000,26.91],[1687478400000,26.9348],[1687737600000,26.9392],[1687824000000,26.9232],[1687910400000,26.8912],[1687996800000,26.8556],[1688083200000,26.814],[1688342400000,26.7828],[1688515200000,26.7092],[1688601600000,26.6272],[1688688000000,26.5376],[1688947200000,26.4724],[1689033600000,26.3872],[1689120000000,26.3536],[1689206400000,26.2908],[1689292800000,26.2168],[1689552000000,26.1444],[1689638400000,26.0428],[1689724800000,25.942],[1689811200000,25.8664],[1689897600000,25.8032],[1690156800000,25.7336],[1690243200000,25.6624],[1690329600000,25.5792],[1690416000000,25.4868],[1690502400000,25.3812],[1690761600000,25.2488],[1690848000000,25.1264],[1690934400000,24.9772],[1691020800000,24.8272],[1691107200000,24.6624],[1691366400000,24.4652],[1691452800000,24.2632],[1691539200000,24.0424],[1691625600000,23.7852],[1691712000000,23.5264],[1691971200000,23.2912],[1692057600000,23.0256],[1692144000000,22.73],[1692230400000,22.454],[1692316800000,22.2088],[1692576000000,21.9512],[1692662400000,21.702],[1692748800000,21.4544],[1692835200000,21.1812],[1692921600000,20.9116],[1693180800000,20.6352],[1693267200000,20.37],[1693353600000,20.0904],[1693440000000,19.8212],[1693526400000,19.5808],[1693872000000,19.3608],[1693958400000,19.1332],[1694044800000,18.928],[1694131200000,18.7232],[1694390400000,18.532],[1694476800000,18.372],[1694563200000,18.2276],[1694649600000,18.1504],[1694736000000,18.106],[1694995200000,18.05],[1695081600000,17.9912],[1695168000000,17.9624],[1695254400000,17.9472],[1695340800000,17.94],[1695600000000,17.9276],[1695686400000,17.9252],[1695772800000,17.9388],[1695859200000,17.9364],[1695945600000,17.9368],[1696204800000,17.9404],[1696291200000,17.9672],[1696377600000,17.9916],[1696464000000,18.032],[1696550400000,18.0568],[1696809600000,18.0824],[1696896000000,18.1276],[1696982400000,18.196],[1697068800000,18.2508],[1697155200000,18.3056],[1697414400000,18.3968],[1697500800000,18.5064],[1697587200000,18.5788],[1697673600000,18.6156],[1697760000000,18.6716],[1698019200000,18.7364],[1698105600000,18.7808],[1698192000000,18.8196],[1698278400000,18.8468],[1698364800000,18.856],[1698624000000,18.8756],[1698710400000,18.9156],[1698796800000,18.9356],[1698883200000,18.94],[1698969600000,19.0396],[1699228800000,19.14],[1699315200000,19.2264],[1699401600000,19.3052],[1699488000000,19.36],[1699574400000,19.422],[1699833600000,19.488],[1699920000000,19.5724],[1700006400000,19.63],[1700092800000,19.7224],[1700179200000,19.8152],[1700438400000,19.8588],[1700524800000,19.8936],[1700611200000,19.9468],[1700784000000,20.0356],[1701043200000,20.136],[1701129600000,20.2752],[1701216000000,20.4136],[1701302400000,20.54],[1701388800000,20.6944],[1701648000000,20.8632],[1701734400000,21.0132],[1701820800000,21.112],[1701907200000,21.2244],[1701993600000,21.3632],[1702252800000,21.3872],[1702339200000,21.4056],[1702425600000,21.4664],[1702512000000,21.5392],[1702598400000,21.6164],[1702857600000,21.7112],[1702944000000,21.7976],[1703030400000,21.8456],[1703116800000,21.932],[1703203200000,22.0264],[1703548800000,22.0984],[1703635200000,22.1816],[1703721600000,22.2608],[1703808000000,22.344],[1704153600000,22.4016],[1704240000000,22.4516],[1704326400000,22.4564],[1704412800000,22.4468],[1704672000000,22.4752],[1704758400000,22.4668],[1704844800000,22.4832],[1704931200000,22.4896],[1705017600000,22.506],[1705363200000,22.4848],[1705449600000,22.484],[1705536000000,22.5132],[1705622400000,22.5364],[1705881600000,22.5332],[1705968000000,22.5468],[1706054400000,22.5812],[1706140800000,22.6524],[1706227200000,22.7296],[1706486400000,22.842],[1706572800000,22.9168],[1706659200000,22.9256],[1706745600000,22.9496],[1706832000000,22.966],[1707091200000,22.9972],[1707177600000,23.0484],[1707264000000,23.0784],[1707350400000,23.1196],[1707436800000,23.1928],[1707696000000,23.2704],[1707782400000,23.298],[1707868800000,23.3436],[1707955200000,23.4008],[1708041600000,23.4532],[1708387200000,23.528],[1708473600000,23.6348],[1708560000000,23.7304],[1708646400000,23.868],[1708905600000,23.9944],[1708992000000,24.1076],[1709078400000,24.1824],[1709164800000,24.2264],[1709251200000,24.2652],[1709510400000,24.3296],[1709596800000,24.3832],[1709683200000,24.4436],[1709769600000,24.5168],[1709856000000,24.5976],[1710115200000,24.7052],[1710201600000,24.8],[1710288000000,24.8584],[1710374400000,24.9036],[1710460800000,24.9748],[1710720000000,25.0244],[1710806400000,25.0788],[1710892800000,25.17],[1710979200000,25.242],[1711065600000,25.2768],[1711324800000,25.312],[1711411200000,25.3564],[1711497600000,25.3932],[1711584000000,25.416],[1711929600000,25.4084],[1712016000000,25.4256],[1712102400000,25.4664],[1712188800000,25.516],[1712275200000,25.5696],[1712534400000,25.5864],[1712620800000,25.5816],[1712707200000,25.5592],[1712793600000,25.5424],[1712880000000,25.5284],[1713139200000,25.524],[1713225600000,25.5128],[1713312000000,25.5088],[1713398400000,25.51],[1713484800000,25.562],[1713744000000,25.5824],[1713830400000,25.6032],[1713916800000,25.6244],[1714003200000,25.624],[1714089600000,25.6312],[1714348800000,25.6516],[1714435200000,25.6836],[1714521600000,25.7288],[1714608000000,25.8108],[1714694400000,25.8984],[1714953600000,25.9848],[1715040000000,26.086],[1715126400000,26.1736],[1715212800000,26.1436],[1715299200000,26.144],[1715558400000,26.144],[1715644800000,26.132],[1715731200000,26.1408],[1715817600000,26.1364],[1715904000000,26.1524],[1716163200000,26.1656],[1716249600000,26.1752],[1716336000000,26.164],[1716422400000,26.1344],[1716508800000,26.0836],[1716854400000,26.036],[1716940800000,26.03],[1717027200000,26.0224],[1717113600000,26.0252],[1717372800000,26.0696],[1717459200000,26.0864],[1717545600000,26.1096],[1717632000000,26.0996],[1717718400000,26.0276],[1717977600000,25.9524],[1718064000000,25.8724],[1718150400000,25.782],[1718236800000,25.682],[1718323200000,25.7228],[1718582400000,25.7372],[1718668800000,25.752],[1718841600000,25.7676],[1718928000000,25.7644],[1719187200000,25.7812],[1719273600000,25.7948],[1719360000000,25.7952],[1719446400000,25.794],[1719532800000,25.7908],[1719792000000,25.8372],[1719878400000,25.8956],[1719964800000,25.9196],[1720137600000,25.9204],[1720396800000,25.9228],[1720483200000,25.9364],[1720569600000,25.9172],[1720656000000,25.9616],[1720742400000,25.988],[1721001600000,26.0404],[1721088000000,26.1508],[1721174400000,26.2724],[1721260800000,26.3604],[1721347200000,26.4188],[1721606400000,26.4988],[1721692800000,26.5688],[1721779200000,26.6512],[1721865600000,26.7464],[1721952000000,26.8232],[1722211200000,26.882],[1722297600000,26.9332],[1722384000000,26.9936],[1722470400000,27.0192],[1722556800000,27.0304],[1722816000000,27.0472],[1722902400000,27.056],[1722988800000,27.0528],[1723075200000,27.0656],[1723161600000,27.0664],[1723420800000,27.0384],[1723507200000,26.9992],[1723593600000,26.9628],[1723680000000,26.8844],[1723766400000,26.824],[1724025600000,26.792],[1724112000000,26.68],[1724198400000,26.5572],[1724284800000,26.4276],[1724371200000,26.3488],[1724630400000,26.2428],[1724716800000,26.1232],[1724803200000,26.0352],[1724889600000,25.928],[1724976000000,25.84],[1725321600000,25.7472],[1725408000000,25.6664],[1725494400000,25.5888],[1725580800000,25.5196],[1725840000000,25.4504],[1725926400000,25.404],[1726012800000,25.3312],[1726099200000,25.27],[1726185600000,25.2284],[1726444800000,25.1956],[1726531200000,25.2008],[1726617600000,25.2192],[1726704000000,25.222],[1726790400000,25.2204],[1727049600000,25.1964],[1727136000000,25.1148],[1727222400000,25.0724],[1727308800000,25.0304],[1727395200000,25.02],[1727654400000,24.9844],[1727740800000,24.9424],[1727827200000,24.9416],[1727913600000,24.9188],[1728000000000,24.8932],[1728259200000,24.8392],[1728345600000,24.8188],[1728432000000,24.8328],[1728518400000,24.8304],[1728604800000,24.8632],[1728864000000,24.906],[1728950400000,24.9284],[1729036800000,24.9668],[1729123200000,24.996],[1729209600000,25.0128],[1729468800000,24.996],[1729555200000,24.976],[1729641600000,24.9388],[1729728000000,24.9048],[1729814400000,24.8576],[1730073600000,24.8432],[1730160000000,24.8356],[1730246400000,24.8352],[1730332800000,24.5344],[1730419200000,24.2132],[1730678400000,23.908],[1730764800000,23.5892],[1730851200000,23.2792],[1730937600000,22.9572],[1731024000000,22.648],[1731283200000,22.3568],[1731369600000,22.0464],[1731456000000,21.7068],[1731542400000,21.3768],[1731628800000,21.0516],[1731888000000,20.7196],[1731974400000,20.3952],[1732060800000,20.074],[1732147200000,19.7652],[1732233600000,19.4416],[1732492800000,19.152],[1732579200000,18.8728],[1732665600000,18.6],[1732838400000,18.3284],[1733097600000,18.0576],[1733184000000,17.7652],[1733270400000,17.4868],[1733356800000,17.2012],[1733443200000,17.2148],[1733702400000,17.2428],[1733788800000,17.2732],[1733875200000,17.336],[1733961600000,17.3384],[1734048000000,17.3356],[1734307200000,17.3228],[1734393600000,17.3048],[1734480000000,17.2712],[1734566400000,17.2428],[1734652800000,17.2152],[1734912000000,17.1744],[1734998400000,17.146],[1735171200000,17.1304],[1735257600000,17.0928],[1735516800000,17.0456],[1735603200000,17.0252],[1735776000000,16.9856],[1735862400000,16.9244],[1736121600000,16.852],[1736294400000,16.7808],[1736467200000,16.7016],[1736726400000,16.6444],[1736812800000,16.5652],[1736899200000,16.5044],[1736985600000,16.454],[1737072000000,16.4076],[1737417600000,16.3544],[1737504000000,16.2884],[1737590400000,16.25],[1737676800000,16.216],[1737936000000,16.2068],[1738022400000,16.2116],[1738108800000,16.2472],[1738195200000,16.2852],[1738281600000,16.3152],[1738540800000,16.3572],[1738627200000,16.4176],[1738713600000,16.4704],[1738800000000,16.5324],[1738886400000,16.594],[1739145600000,16.644],[1739232000000,16.706],[1739318400000,16.7628],[1739404800000,16.8324],[1739491200000,16.9092],[1739836800000,16.9964],[1739923200000,17.0724],[1740009600000,17.1552],[1740096000000,17.21],[1740355200000,17.2596],[1740441600000,17.3252],[1740528000000,17.3728],[1740614400000,17.4308],[1740700800000,17.474],[1740960000000,17.5096],[1741046400000,17.5156],[1741132800000,17.5272],[1741219200000,17.53],[1741305600000,17.5036],[1741564800000,17.4812],[1741651200000,17.4616],[1741737600000,17.4324],[1742515200000,17.3304],[1742774400000,17.2384],[1742860800000,17.1436],[1742947200000,17.0416],[1743033600000,16.9512],[1743120000000,16.8512],[1743379200000,16.7464],[1743465600000,16.6332],[1743552000000,16.5252],[1743638400000,16.4],[1743724800000,16.2544],[1743984000000,16.1156],[1744070400000,15.944],[1744156800000,15.794],[1744243200000,15.6304],[1744329600000,15.4692],[1744588800000,15.3268],[1744675200000,15.1876],[1744761600000,15.052],[1744848000000,14.9316],[1745193600000,14.8128],[1745280000000,14.716],[1745366400000,14.6196],[1745452800000,14.5232],[1745539200000,14.416],[1745798400000,14.3796],[1745884800000,14.3476],[1745971200000,14.312],[1746057600000,14.284],[1746144000000,14.258],[1746403200000,14.2332],[1746489600000,14.1952],[1746576000000,14.1736],[1746662400000,14.1612],[1746748800000,14.0392],[1747008000000,13.9528],[1747094400000,13.8924],[1747180800000,13.8196],[1747267200000,13.7508],[1747353600000,13.6944],[1747612800000,13.6352],[1747699200000,13.558],[1747785600000,13.4776],[1747872000000,13.4096],[1747958400000,13.2984],[1748304000000,13.1828],[1748390400000,13.0596],[1748476800000,12.9464],[1748563200000,12.8172],[1748822400000,12.698],[1748908800000,12.5812],[1748995200000,12.4596],[1749081600000,12.326],[1749168000000,12.2016],[1749427200000,12.0684],[1749513600000,11.9508],[1749600000000,11.84],[1749686400000,11.7112],[1749772800000,11.5588],[1750032000000,11.5376],[1750118400000,11.5048],[1750204800000,11.4524],[1750377600000,11.4232],[1750636800000,11.3704],[1750723200000,11.332],[1750809600000,11.2904],[1750896000000,11.2452],[1750982400000,11.2064],[1751241600000,11.1588],[1751328000000,11.1304],[1751414400000,11.1348],[1751500800000,11.14],[1751846400000,11.122],[1751932800000,11.1152],[1752019200000,11.1028],[1752105600000,11.1104],[1752192000000,11.0952],[1752451200000,11.1088],[1752537600000,11.0948],[1752624000000,11.0816],[1752710400000,11.0692],[1752796800000,11.0368],[1753056000000,11.0136],[1753142400000,11.0164],[1753228800000,11.032],[1753315200000,11.0432],[1753401600000,11.0592],[1753660800000,11.0888],[1753747200000,11.0984],[1753833600000,10.9732],[1753920000000,10.8588],[1754006400000,10.7712]]};var kabukaUsChartTodayDatas = {"ANIK":[[1754040600000,8.18],[1754041140000,8.1],[1754041440000,8.15],[1754041620000,8.12],[1754042040000,8.12],[1754042340000,8.07],[1754042700000,8.09],[1754042940000,8.09],[1754043240000,8.14],[1754043540000,8.21],[1754043840000,8.27],[1754044200000,8.22],[1754044380000,8.24],[1754044740000,8.18],[1754044980000,8.22],[1754045160000,8.24],[1754045460000,8.2],[1754046120000,8.22],[1754046360000,8.22],[1754046720000,8.2],[1754047020000,8.2],[1754047320000,8.16],[1754047500000,8.15],[1754047920000,8.15],[1754048400000,8.26],[1754048520000,8.26],[1754048820000,8.25],[1754049240000,8.23],[1754049480000,8.17],[1754049900000,8.21],[1754050080000,8.24],[1754050380000,8.23],[1754050620000,8.23],[1754051400000,8.16],[1754051520000,8.15],[1754052000000,8.16],[1754052300000,8.2],[1754052420000,8.23],[1754052840000,8.2],[1754053140000,8.2],[1754053440000,8.17],[1754054040000,8.12],[1754054340000,8.18],[1754054400000,8.18],[1754054880000,8.25],[1754055240000,8.26],[1754055540000,8.25],[1754055660000,8.25],[1754056020000,8.23],[1754056740000,8.22],[1754057040000,8.26],[1754057220000,8.27],[1754057640000,8.23],[1754057940000,8.25],[1754058060000,8.27],[1754058600000,8.27],[1754058780000,8.32],[1754059140000,8.34],[1754059440000,8.35],[1754059740000,8.42],[1754060040000,8.43],[1754060280000,8.39],[1754060640000,8.38],[1754060940000,8.38],[1754061240000,8.4],[1754061540000,8.44],[1754061780000,8.47],[1754062140000,8.44],[1754062440000,8.52],[1754062800000,8.55],[1754063040000,8.64],[1754063400000,8.66],[1754063700000,8.66],[1754064000000,8.64]]};