var kabukaUsChartDatas = {"stocks":[[1643155200000,327.34,331.97,312.37,318.07],[1643241600000,322.83,322.91,307.28,309.62],[1643328000000,311.62,323.05,304.42,322.77],[1643587200000,321.98,340.1,322.82,340.01],[1643673600000,341.07,342.86,332.86,337.37],[1643760000000,339.4,340.02,334.26,338.17],[1643846400000,330.73,333.98,323.62,325.08],[1643932800000,323.62,330.22,321.02,326.79],[1644192000000,329.41,333.96,327.15,329.73],[1644278400000,328.58,333.74,325.21,330.09],[1644364800000,337.64,342.77,335.5,341.47],[1644451200000,332.67,341.23,329.78,333.01],[1644537600000,333.01,337.18,317.06,319.02],[1644796800000,319.85,322.63,314.22,317.12],[1644883200000,322.12,325.71,319.65,325.22],[1644969600000,323.43,324.98,315.29,323.6],[1645056000000,320.48,321.13,309.09,310.79],[1645142400000,310.03,312.71,298.9,299.57],[1645488000000,300.77,307.63,297.59,302.99],[1645574400000,306.04,308.64,295.44,296.73],[1645660800000,281.41,317.61,278.6,316.49],[1645747200000,311.23,325.15,311.23,324.38],[1646006400000,320,328.67,319.81,324.19],[1646092800000,322.85,333.83,315.98,318.23],[1646179200000,319.34,325.8,315.07,323.25],[1646265600000,325.82,326.5,314.32,316.24],[1646352000000,315,316.15,308.9,311.37],[1646611200000,310.62,313.56,305.75,305.87],[1646697600000,303.02,309.43,295.94,298.95],[1646784000000,307.69,313.77,305.77,312.33],[1646870400000,304.5,306.58,297.97,303.56],[1646956800000,307.61,308.1,293.33,293.62],[1647216000000,297.08,301.07,287.72,289.94],[1647302400000,291.67,299.2,290.59,298.09],[1647388800000,303.71,312.18,297.48,310.92],[1647475200000,309.45,314.99,307.15,309.63],[1647561600000,310.13,319.46,307.16,318.6],[1647820800000,315.71,317.74,305.12,310.65],[1647907200000,311.04,319.79,309.23,317.39],[1647993600000,315.52,315.52,306.4,306.43],[1648080000000,307.79,311.27,302.79,310.96],[1648166400000,311.76,312.18,305.22,308.97],[1648425600000,310.25,318.4,310.25,318.4],[1648512000000,323.23,328.94,323.12,327.65],[1648598400000,325.58,326.75,318.86,320.31],[1648684800000,321.19,323.02,317.43,317.65],[1648771200000,317.36,318.39,312.02,316.49],[1649030400000,316.95,323.95,315.42,323.21],[1649116800000,322.43,324.54,317.72,319.06],[1649203200000,313.57,316.4,309.16,311.55],[1649289600000,310.64,314.09,306,311.11],[1649376000000,309,309,302.82,303.05],[1649635200000,299.66,301.25,294.2,294.7],[1649721600000,301.15,303.89,289.38,291.16],[1649808000000,291.08,297.83,290.47,295.8],[1649894400000,300.45,300.67,281.9,282.33],[1650240000000,280.73,283.15,277.59,281.66],[1650326400000,280.89,292.57,280.5,291.46],[1650412800000,292.85,295.8,290.81,291.25],[1650499200000,294.78,297.63,282.77,284.19],[1650585600000,283.41,285,275.94,276.52],[1650844800000,275.83,282.48,274.29,282.16],[1650931200000,279.47,280.66,270.46,270.61],[1651017600000,271.11,276.96,268.37,269.43],[1651104000000,272.78,289.46,272.78,287.31],[1651190400000,283.15,288.33,275.22,275.69],[1651449600000,275.1,282.65,272.32,279.93],[1651536000000,279.93,283.73,277.09,279.91],[1651622400000,279.81,288.8,271.39,288.71],[1651708800000,290,292.99,268.58,272.67],[1651795200000,266.91,270.16,259.5,261.59],[1652054400000,257.84,258.32,248.01,249.17],[1652140800000,255.81,257.06,240.8,250.64],[1652227200000,246.79,254.08,237.66,238.75],[1652313600000,234.39,241.42,230.72,240.54],[1652400000000,246.49,254.74,244.37,254.57],[1652659200000,251.98,252.95,246.29,247.85],[1652745600000,254.43,255.44,246.85,252.94],[1652832000000,248.83,250.74,240.85,242.27],[1652918400000,243.09,252.66,243.01,248],[1653004800000,252.83,254.01,244.21,252.15],[1653264000000,253.16,255.02,248.71,254.43],[1653350400000,249.77,252.14,245.7,248.22],[1653436800000,245.95,250.92,245.93,247.36],[1653523200000,248.2,254.91,247.71,252.95],[1653609600000,257.39,265.22,257.03,264.62],[1653955200000,263.7,263.7,256.19,260.36],[1654041600000,262.89,264.93,253.48,254.92],[1654128000000,254.68,266.95,254.68,266.75],[1654214400000,260.42,261.33,256.46,259.04],[1654473600000,264.56,267.11,257.62,258.92],[1654560000000,256.01,264.11,256.01,263.26],[1654646400000,262.6,263.23,258.59,258.83],[1654732800000,256,259.25,250.77,250.81],[1654819200000,245.26,245.26,241.33,241.87],[1655078400000,232.8,235.75,229.33,230.57],[1655164800000,232.77,233.29,227.31,229.76],[1655251200000,234.34,242.8,233.1,238.75],[1655337600000,231.36,235.35,225.92,227.7],[1655424000000,229.01,235.3,228.76,232.6],[1655769600000,237.94,240.8,234.97,235.33],[1655856000000,232.75,237.67,231.9,235.58],[1655942400000,239.99,247,236.24,246.54],[1656028800000,249.07,257.7,247.06,256.95],[1656288000000,255.45,256.1,249.93,250.8],[1656374400000,250.75,251.75,239.94,240.14],[1656460800000,240.97,242.42,237.11,241.46],[1656547200000,238.09,243.1,235.38,239.29],[1656633600000,239,242.56,235.71,240.19],[1656979200000,236.53,245.79,236.13,245.19],[1657065600000,248.1,250.04,244.26,247.42],[1657152000000,246.67,253.01,246.35,252.34],[1657238400000,248.99,251.46,246.46,249.65],[1657497600000,246.26,247.98,243.1,244.34],[1657584000000,245.63,248,237,238.6],[1657670400000,233.53,236.98,232.19,234.47],[1657756800000,232.68,235.32,227.73,234.4],[1657843200000,238.8,241.7,237.04,240.79],[1658102400000,243.38,243.97,235.74,236.93],[1658188800000,241.39,248.06,240.21,247.86],[1658275200000,249.81,259.22,248.69,257.08],[1658361600000,256.99,260.89,255.95,260.17],[1658448000000,260.57,265,258,260.17],[1658707200000,258.33,259.37,255.2,257.92],[1658793600000,257.93,258.76,252.4,253.75],[1658880000000,258.07,267.62,258.15,265.12],[1658966400000,264.44,277.25,263.36,276.4],[1659052800000,275.93,280.68,275.05,278.99],[1659312000000,275.42,281.14,274.42,279.21],[1659398400000,274.99,277.75,273.47,276.1],[1659484800000,276.18,283.35,276.18,282.14],[1659571200000,288.93,293.58,282.25,292.63],[1659657600000,286.68,292.41,283.27,285.48],[1659916800000,285.99,287.53,278.86,282.65],[1660003200000,281.17,281.29,278.01,279.23],[1660089600000,287.41,289.76,285.85,287.2],[1660176000000,290.51,290.51,279.85,280.14],[1660262400000,283.49,285.07,280.38,284.57],[1660521600000,284.39,286.87,283.14,286.36],[1660608000000,283.77,284.85,279.96,283.72],[1660694400000,282.22,282.37,278.89,279.99],[1660780800000,280,281.35,277.81,279.88],[1660867200000,275.95,275.99,270.88,271.62],[1661126400000,268.05,268.38,262.02,262.76],[1661212800000,261.53,262.95,257.97,259.36],[1661299200000,261.37,262.05,258.66,260.46],[1661385600000,262.68,267.42,262.27,267.21],[1661472000000,267.5,268.42,254.29,254.31],[1661731200000,251.95,253.95,250.7,251.16],[1661817600000,253.29,254.41,246.47,249.79],[1661904000000,253.41,254.97,247.17,248.3],[1661990400000,245.24,246.79,239.37,246.49],[1662076800000,248.53,251.54,243.54,244.63],[1662422400000,243.92,246.58,240.15,241.26],[1662508800000,242.32,250.88,241.71,249.77],[1662595200000,247.96,254.92,246.35,254.88],[1662681600000,256.53,259.57,255.52,258.8],[1662940800000,260.99,262.75,258.44,261.42],[1663027200000,250.96,252.1,247.57,248.76],[1663113600000,249.63,250.97,244.56,247],[1663200000000,245.72,250.11,240.06,241.45],[1663286400000,240.76,241.71,236.66,240.74],[1663545600000,238.21,241.77,236.93,241.43],[1663632000000,239.71,242.38,238,239.35],[1663718400000,242,244.85,235.38,235.42],[1663804800000,233.36,234.42,230.16,232.04],[1663891200000,231.66,232.81,225.99,229.54],[1664150400000,230,234.42,229.48,229.72],[1664236800000,232.14,232.95,225.55,227.57],[1664323200000,229.62,233.64,227.58,232.19],[1664409600000,228.63,229.42,225.15,227.53],[1664496000000,228.07,230.17,221.47,221.7],[1664755200000,224,229.23,223.12,227.97],[1664841600000,233.59,235.84,227.63,233.21],[1664928000000,229.04,235.49,227.77,233.84],[1665014400000,233.06,237.27,231.3,232.23],[1665100800000,227.15,227.44,216.8,218.3],[1665360000000,218.59,219.14,208.35,209.11],[1665446400000,207.97,209.04,199.48,200.33],[1665532800000,202.57,206.34,199.93,201.95],[1665619200000,195.84,207.68,194.23,205.67],[1665705600000,209.87,211.5,202.44,203.21],[1665964800000,209.31,215.71,209.31,211.8],[1666051200000,217.69,221.15,213.7,216.95],[1666137600000,213.57,217.07,213.11,214.19],[1666224000000,214.59,218,209.45,210.51],[1666310400000,210.87,214.69,208.21,214.15],[1666569600000,218.08,219.08,212.16,216.07],[1666656000000,218.04,219.86,216.1,219.5],[1666742400000,217.96,223.56,215.66,218.16],[1666828800000,220.58,222.26,215.02,216.48],[1666915200000,216.93,221.11,216.04,220.89],[1667174400000,219.03,222.1,217.9,221.16],[1667260800000,223.91,224.23,216.67,219.24],[1667347200000,220.13,221.84,209.42,209.45],[1667433600000,211.63,213.55,206.36,212.06],[1667520000000,216.38,216.41,207.86,213.91],[1667779200000,215.64,222.63,215.58,221.39],[1667865600000,222.25,231.99,222.25,228.6],[1667952000000,225.43,226.66,222.09,225.6],[1668038400000,239.56,249.75,239.39,249.19],[1668124800000,249.08,256.91,248.02,255.71],[1668384000000,252.73,255.33,249.51,251.85],[1668470400000,257.74,259.39,251.61,254.21],[1668556800000,253.26,257.48,252.35,252.92],[1668643200000,247.71,248.24,242.58,243.92],[1668729600000,248.32,248.68,241.86,243.76],[1668988800000,243.02,244.03,240.32,241.28],[1669075200000,242.41,244.18,238.34,244.03],[1669161600000,243.09,247.97,241.67,246.96],[1669334400000,244.79,247.48,244.79,246.44],[1669593600000,246.04,247,241.17,241.75],[1669680000000,241.33,241.33,237.94,240.63],[1669766400000,240.8,254.57,240.8,254.3],[1669852800000,254.36,260.07,252.06,259.61],[1669939200000,254.36,256.5,252.01,256.74],[1670198400000,253.47,253.9,246.84,249.29],[1670284800000,248.92,248.92,241.75,243.9],[1670371200000,242.33,244.36,240.3,242.92],[1670457600000,244.88,248.55,243.14,244.88],[1670544000000,241.88,244.25,240.8,242.21],[1670803200000,242.19,246.02,241.93,244.86],[1670889600000,256.79,262.23,251.75,254.54],[1670976000000,255.84,263.19,252.75,256.1],[1671062400000,250.77,252.35,245.75,248.03],[1671148800000,246.3,246.58,238.59,242.79],[1671408000000,241.38,241.38,234.23,235.4],[1671494400000,233.1,238.42,232.47,236.68],[1671580800000,237.69,243.06,235.47,241.89],[1671667200000,237.37,237.82,231.45,237.21],[1671753600000,235.36,238.09,233.22,237.55],[1672099200000,237.6,238.02,233.35,236.86],[1672185600000,236.93,239.74,233.12,234.39],[1672272000000,236.34,244.28,235.56,243.56],[1672358400000,239.71,241.79,238.28,241.59],[1672704000000,245.27,248.13,235.7,238.64],[1672790400000,242.39,246.68,239.47,242.94],[1672876800000,239.32,240.41,230.94,231.65],[1672963200000,234.78,241.13,230,239.41],[1673222400000,241.97,253.55,241.6,247.99],[1673308800000,247.61,249.99,244.81,248.4],[1673395200000,249.9,252.75,247.17,252.16],[1673481600000,252.41,253.27,248.8,251.97],[1673568000000,249,254.25,248.55,254.1],[1673913600000,254.06,257.45,252.33,252.68],[1674000000000,255.64,258.86,251.19,251.66],[1674086400000,249.37,252.67,248.22,248.4],[1674172800000,248.09,257.37,248,256.42],[1674432000000,256.44,262.46,255.18,260.79],[1674518400000,260.5,261.99,256.54,257.6],[1674604800000,252.87,260.38,249.79,260.03],[1674691200000,263.38,267.69,261.8,266.58],[1674777600000,263.87,268.21,262.07,266.67],[1675036800000,262.19,265.62,261.01,261.56],[1675123200000,261.8,266.83,261.01,266.36],[1675209600000,265.46,276.46,263.84,274.39],[1675296000000,278.5,284.79,277.04,282.5],[1675382400000,276.11,279.82,273.22,275.23],[1675641600000,271.46,274.82,270.22,272.43],[1675728000000,270.85,278.45,269.36,277.09],[1675814400000,276.54,277.72,271.13,272.36],[1675900800000,276.18,278.91,269.4,271.42],[1675987200000,267.63,268.91,264.93,267.04],[1676246400000,268.72,273.01,267.93,272.76],[1676332800000,271.66,276.37,269.26,274.28],[1676419200000,271.98,278.17,270.02,277.9],[1676505600000,271.52,276.11,269.59,273.24],[1676592000000,270.76,271.21,267.58,270.76],[1676937600000,266.88,268.44,263.78,265.81],[1677024000000,267.31,269.8,265.87,266.78],[1677110400000,291.5,299.95,289.61,294.75],[1677196800000,289.78,293.81,288.22,291.34],[1677456000000,294.65,297.49,292.28,295.68],[1677542400000,294.7,307.26,294.7,303.61],[1677628800000,302.45,303.87,298.61,299.2],[1677715200000,298.11,309.13,297.99,307.5],[1677801600000,308.83,312.66,307.54,310.37],[1678060800000,310.86,312.16,308.23,308.7],[1678147200000,308.74,309.25,300.51,301.31],[1678233600000,301.26,304.53,299.97,302.63],[1678320000000,304.97,306.45,299.84,300.22],[1678406400000,300.02,301.49,293.03,296.03],[1678665600000,293.1,305.12,290.93,302.75],[1678752000000,304.73,309.88,302.76,308.3],[1678838400000,305,309.59,301.84,308.96],[1678924800000,307.93,315.45,307.32,314.08],[1679011200000,314.08,316.48,310.49,311.09],[1679270400000,312.24,313.96,308.98,313.6],[1679356800000,315.96,316.5,309.36,314.42],[1679443200000,314.42,318.4,309.09,309.13],[1679529600000,312.81,316.46,310.25,314.65],[1679616000000,315.2,316.4,311.68,315.7],[1679875200000,315.81,317.7,313.61,316.94],[1679961600000,315.79,317.96,315.57,317.71],[1680048000000,320,321.22,317.57,320.07],[1680134400000,324.04,327.55,323.73,326.04],[1680220800000,327.55,333.89,326.95,332.8],[1680480000000,329.99,330.92,327.08,329.4],[1680566400000,330.72,332.8,327.21,328.76],[1680652800000,327.27,328.37,322.42,323.3],[1680739200000,320.82,322.64,319.06,322.08],[1681084800000,318.64,321.92,317.89,321.84],[1681171200000,320.58,322.67,319.87,321.41],[1681257600000,323.73,324.15,315.74,316.49],[1681344000000,317.58,320.93,317.58,319.85],[1681430400000,317.12,319.28,314.07,317.47],[1681689600000,318.21,320.51,316.89,320.18],[1681776000000,323.61,325,320.03,321.38],[1681862400000,318.74,323.59,318.7,323.49],[1681948800000,322.77,326.81,321.27,323.45],[1682035200000,323.47,325.63,322.24,323.57],[1682294400000,323.3,325.65,320.37,322.97],[1682380800000,320.23,320.24,312.47,312.7],[1682467200000,312.7,315.09,310.02,311.24],[1682553600000,312.96,315.61,309.37,315],[1682640000000,313.49,316.23,311.98,313.92],[1682899200000,312.22,315.22,310.57,314.17],[1682985600000,314.17,314.45,307.42,308.82],[1683072000000,309.28,312.34,307.27,307.99],[1683158400000,288.37,309.77,282,302.96],[1683244800000,303.14,304.92,297.02,301.68],[1683504000000,300.25,300.73,291.05,294.33],[1683590400000,294.26,297.85,292.4,293.65],[1683676800000,296.3,298.55,292,295.81],[1683763200000,295.73,296.23,292.52,296.01],[1683849600000,296.06,297.59,294.31,297.49],[1684108800000,296.41,299.8,294.21,298.96],[1684195200000,298.29,300.36,297.15,299.15],[1684281600000,300.46,302.61,298.77,301.71],[1684368000000,303.02,308.24,302.24,306.9],[1684454400000,307.75,308.64,305.39,305.56],[1684713600000,305.88,309.09,304.08,306.35],[1684800000000,305.06,306.44,298.61,298.8],[1684886400000,296.29,299.78,296.22,298.75],[1684972800000,301.28,309.26,299.61,306.31],[1685059200000,308.16,319.98,308.12,319.4],[1685404800000,324.45,331.71,324.15,329.16],[1685491200000,328.63,328.63,320.18,323.59],[1685577600000,320.63,325.86,318.4,323.24],[1685664000000,323.7,326.79,320,325],[1685923200000,321.89,327.58,321.89,326.02],[1686009600000,326.76,329.24,324.89,325.59],[1686096000000,324.57,325.99,308.17,312.85],[1686182400000,312.35,317.07,311.23,316.05],[1686268800000,318.74,326.82,318.5,325.53],[1686528000000,326.21,330.09,324.85,329.97],[1686614400000,332.98,336.64,330.51,333.23],[1686700800000,331.07,336.58,330.1,334.31],[1686787200000,331.67,338.65,330.81,336.81],[1686873600000,339.55,339.55,332.91,334.37],[1687219200000,329.86,336.04,328.62,331.31],[1687305600000,330.22,330.91,324.78,325.05],[1687392000000,323.6,326.91,321.03,325.68],[1687478400000,321.79,322.9,318.95,319.54],[1687737600000,318.34,321.13,315.65,316.2],[1687824000000,317.14,324.91,317.14,323.32],[1687910400000,324.05,326.47,321.09,324.31],[1687996800000,324.05,326.36,322.3,326.05],[1688083200000,328.63,334.64,328.63,330.27],[1688342400000,327.84,328.8,320.98,326.95],[1688515200000,323.86,325.88,320.11,323.92],[1688601600000,319.55,321.95,317.25,321.39],[1688688000000,320.78,324.23,319.51,320.17],[1688947200000,320.91,332.97,320.91,332.21],[1689033600000,332.52,334.58,330.26,333.72],[1689120000000,338.8,339.19,334.42,336.85],[1689206400000,340.51,347.54,340.02,347.27],[1689292800000,346.52,348.38,343.41,344.25],[1689552000000,342.14,348.71,342.14,347.83],[1689638400000,346.07,350.23,344.02,348.98],[1689724800000,350.97,351.23,345.57,348.81],[1689811200000,345.76,347.89,339.6,340.5],[1689897600000,343.13,345.31,340.97,341.76],[1690156800000,343.19,344.74,336.93,339.84],[1690243200000,338.98,344.78,338.98,344.17],[1690329600000,341.74,341.98,336.85,338.48],[1690416000000,343.1,345.09,332.97,334.33],[1690502400000,337.97,341.62,335.78,338.23],[1690761600000,338.51,342.26,336.69,342.1],[1690848000000,338.76,338.98,329.55,336.73],[1690934400000,333.07,333.2,323.65,325.37],[1691020800000,311.02,314.6,299.99,305.47],[1691107200000,307.34,310.16,301.31,304.65],[1691366400000,303.69,309.11,303.05,306.7],[1691452800000,304.42,304.58,298.44,302.39],[1691539200000,301.48,301.48,297.01,297.44],[1691625600000,301.32,303.33,296.43,298.01],[1691712000000,294.98,301.74,294,301.21],[1691971200000,298.99,305.15,297.39,303.38],[1692057600000,301.39,304.06,295.81,296.5],[1692144000000,295.78,299.44,295.06,296.27],[1692230400000,296.66,296.66,289.53,290.09],[1692316800000,287.58,293.27,287.21,292.59],[1692576000000,294.11,297.38,293.13,296.52],[1692662400000,298.48,298.9,294.33,295.97],[1692748800000,298.65,304.56,298.65,302.83],[1692835200000,306.34,307.49,298.35,298.56],[1692921600000,298.56,306,297.03,304.89],[1693180800000,306.77,310.11,304.93,308.15],[1693267200000,307.92,314.62,306.69,314.21],[1693353600000,314.37,317.36,313.7,315.96],[1693440000000,317.13,320.91,315.84,318.87],[1693526400000,320.55,320.72,315.93,319.03],[1693872000000,318.53,320.88,315.25,317.46],[1693958400000,317.58,322.06,317.32,320.97],[1694044800000,318.7,320.12,313.54,318.48],[1694131200000,317.77,319.6,313.31,314.35],[1694390400000,316.1,316.68,311.37,315],[1694476800000,311.75,315.14,311.44,312.6],[1694563200000,311.59,313.55,309.7,311.28],[1694649600000,312.35,318.24,309.94,317.98],[1694736000000,318.27,319.55,306.78,310.72],[1694995200000,309.47,312.8,309.47,311.92],[1695081600000,309.99,309.99,305.61,309.25],[1695168000000,310.71,315.05,310.05,310.21],[1695254400000,306.19,307.6,300.76,300.76],[1695340800000,301.77,305.57,301.26,302.91],[1695600000000,300.71,301.73,296.06,301.73],[1695686400000,301.05,301.79,294.53,295.12],[1695772800000,296.25,298.11,292.74,294.34],[1695859200000,294.23,299.99,292.1,297.86],[1695945600000,300.4,301.85,296.15,297.55],[1696204800000,296.93,298.72,294.27,297.4],[1696291200000,293.73,296.82,285.98,287.39],[1696377600000,289,291.51,286.09,290.82],[1696464000000,290.99,291.56,285.39,290.18],[1696550400000,288.16,297.79,286.71,296.51],[1696809600000,292.95,302.14,292.95,300.91],[1696896000000,300.3,306.26,297.72,303.28],[1696982400000,304.74,305.29,302.13,304.88],[1697068800000,305,306.51,299.71,300.68],[1697155200000,300.69,302.74,291.13,293.13],[1697414400000,295.38,298.01,294.07,297.17],[1697500800000,294.34,300.87,293.55,297.69],[1697587200000,295.09,296.3,289.93,290.48],[1697673600000,292.55,292.55,284.31,285.92],[1697760000000,285.59,285.59,277.87,279.72],[1698019200000,278.94,281.98,274.33,275.94],[1698105600000,276.84,279.58,274.02,277.31],[1698192000000,276.15,276.72,269.86,270.74],[1698278400000,272.62,274.77,267.12,268.79],[1698364800000,270.49,272.51,266.78,270.75],[1698624000000,273.75,277.54,271.45,275.14],[1698710400000,275.11,280.52,274.7,278.26],[1698796800000,278.47,280.69,274.37,278.75],[1698883200000,267.64,275.9,258.01,272.85],[1698969600000,274.57,289.37,274.57,287.74],[1699228800000,287.21,289.49,277.69,280.93],[1699315200000,284.16,285.37,280.78,281.8],[1699401600000,283.48,287.85,282.66,286.94],[1699488000000,289.04,290.29,283.16,284.42],[1699574400000,285.75,291.81,284.06,291.5],[1699833600000,290.1,292.08,287.23,291],[1699920000000,289.97,300.31,289.93,297.94],[1700006400000,299.24,301.63,297.45,298.57],[1700092800000,299.21,302.61,298.3,301.66],[1700179200000,303.77,303.77,298.41,299.46],[1700438400000,301.05,303.44,299.67,302.44],[1700524800000,301.37,303.06,298.68,299.55],[1700611200000,302.42,303.44,298.07,298.52],[1700784000000,296.87,298.14,293.72,297.9],[1701043200000,298.14,300.13,295.93,297.23],[1701129600000,295.95,297.39,292.56,294.62],[1701216000000,298.43,300.7,297.03,298.86],[1701302400000,300.7,301.56,290.12,293.36],[1701388800000,293.49,295.89,290.79,295.48],[1701648000000,288.2,290.25,280.47,287.54],[1701734400000,284.99,284.99,275.81,279.27],[1701820800000,282,283.88,280.42,282],[1701907200000,284.21,287.28,283.39,286.11],[1701993600000,284.39,287.8,284.39,287.2],[1702252800000,288.14,292.26,285.49,290.13],[1702339200000,291.26,296.57,288.93,296.36],[1702425600000,297.91,298.23,290.94,297.06],[1702512000000,299.99,303.29,293.42,294.9],[1702598400000,296.48,297.9,292.94,295.47],[1702857600000,296.1,298.23,294.34,297.45],[1702944000000,300.43,302.11,296.86,298.44],[1703030400000,297.74,301.48,294.95,296.74],[1703116800000,299.89,304.07,299.6,303.16],[1703203200000,363.01,363.86,328,357.98],[1703548800000,358.29,363.32,355,360.88],[1703635200000,361.54,363,358.13,358.9],[1703721600000,359.23,363.12,356.97,361.86],[1703808000000,359.78,364.31,359.6,362.88],[1704153600000,358.8,359.52,349.88,353],[1704240000000,350.36,351.33,343.18,343.22],[1704326400000,343.58,349.33,343.49,344.16],[1704412800000,344,359.99,338.03,344.08],[1704672000000,345.68,350.94,345.68,348.63],[1704758400000,344.45,355.69,344.33,353.95],[1704844800000,353.51,356.43,350.53,354.86],[1704931200000,353.61,357.94,350.56,357.79],[1705017600000,357,357,344.96,346.48],[1705363200000,333.91,336.63,324.74,327.42],[1705449600000,326.25,330.72,322.29,330.24],[1705536000000,329.69,330.87,327.07,328.27],[1705622400000,329.12,338.64,328.28,337],[1705881600000,337.09,343.7,337.09,341.02],[1705968000000,342.1,343.36,338.36,341.86],[1706054400000,342.58,345.28,339.31,339.57],[1706140800000,343.4,343.4,338.78,339.42],[1706227200000,338.22,339.52,331.67,332.24],[1706486400000,332.93,334.97,330.29,333.19],[1706572800000,331.78,334.22,330.43,330.96],[1706659200000,328.28,330.71,327,327.83],[1706745600000,328.66,334.54,327.82,332.66],[1706832000000,333.1,336.8,331.81,335.25],[1707091200000,337.34,340.79,334.57,337.5],[1707177600000,337.82,339.79,332.26,336.66],[1707264000000,339.73,342.23,336.6,336.93],[1707350400000,340.29,345.67,339.5,345.33],[1707436800000,345.33,346.64,341.89,342.28],[1707696000000,341.42,343.17,337.56,337.88],[1707782400000,331.64,333.08,326.17,327.52],[1707868800000,329.91,331.6,328.45,330],[1707955200000,334.05,334.05,328.41,330.98],[1708041600000,331,334.12,329.74,329.85],[1708387200000,328.74,332.17,327.13,332.14],[1708473600000,328.3,328.91,321.48,328.63],[1708560000000,351.64,352.97,338.15,340.34],[1708646400000,340.65,342.09,339.83,340.89],[1708905600000,339.62,339.62,336.01,336.32],[1708992000000,336.15,338.76,333.89,335.77],[1709078400000,333.66,335.28,332.35,333.09],[1709164800000,336.73,336.73,332.24,334.17],[1709251200000,333.62,341.45,332.12,339.62],[1709510400000,340.37,342.5,338.56,340.48],[1709596800000,337.25,338.72,327.48,328.79],[1709683200000,331.78,338,329.88,335.86],[1709769600000,338.71,340.88,335.47,339.37],[1709856000000,339.4,340.1,334.14,335.11],[1710115200000,335.68,335.92,330.6,333.57],[1710201600000,333.13,337.99,333.13,337.73],[1710288000000,336.7,338.46,328.64,329.37],[1710374400000,332.22,332.31,327.26,330.29],[1710460800000,328.85,330.11,326.21,327.88],[1710720000000,330.66,337.14,329.86,335.27],[1710806400000,335.27,343.64,334.7,342.37],[1710892800000,342.96,344.23,339.16,343.32],[1710979200000,345.98,351.69,345.56,348.2],[1711065600000,349.83,352.58,346.03,349.24],[1711324800000,347.58,348.23,343.47,347.52],[1711411200000,347.79,352.09,347.79,349.84],[1711497600000,352.9,354.34,345.02,347.93],[1711584000000,349.99,349.99,345.44,347.16],[1711929600000,347.16,348.93,344.67,347.48],[1712016000000,343,347.15,341.51,345.78],[1712102400000,343.95,348.23,342.96,346.74],[1712188800000,352.03,352.71,340.67,341.18],[1712275200000,341.4,345.1,340.95,341.87],[1712534400000,342.08,346.78,341.46,344.1],[1712620800000,347.81,348.24,342.68,344.5],[1712707200000,338.68,340.13,336.96,339.49],[1712793600000,338.88,341.73,336.11,340.1],[1712880000000,335.47,338.05,332.88,334.2],[1713139200000,337.91,338.31,327.28,328.16],[1713225600000,328.78,329.08,326.37,326.81],[1713312000000,328.92,328.92,325.56,325.62],[1713398400000,326.79,326.79,322.7,324.5],[1713484800000,325.87,325.87,320.51,322.11],[1713744000000,326.26,326.47,322.7,324.81],[1713830400000,324.44,328.79,323.36,325.97],[1713916800000,325.14,328.92,324,328.57],[1714003200000,324.44,328.63,321.89,327.04],[1714089600000,327.04,336.07,327.04,333.75],[1714348800000,333.5,333.5,328.91,329.87],[1714435200000,328.27,331.21,324.86,324.88],[1714521600000,323.91,328.47,320.05,321.48],[1714608000000,313.08,316.41,308.03,314.53],[1714694400000,313.87,323.7,313.87,319.52],[1714953600000,320.23,322.2,318.77,321.59],[1715040000000,322.05,326.27,321.39,325.04],[1715126400000,324.3,327.72,323.58,326.96],[1715212800000,328.02,328.58,326.35,327.25],[1715299200000,328.5,331.28,327,328.25],[1715558400000,331.81,331.81,326.55,328.2],[1715644800000,329.48,329.48,323.92,325.86],[1715731200000,328,333.05,327.25,329.88],[1715817600000,328.87,330.26,327.32,327.53],[1715904000000,328,328.04,326.27,327.71],[1716163200000,327.71,329.88,325.06,328.59],[1716249600000,327.89,327.92,325.01,326.79],[1716336000000,327.83,329.32,325.19,326.36],[1716422400000,327.95,335.18,325.5,328.18],[1716508800000,327.25,333.61,326.07,331.11],[1716854400000,328.41,329.83,326.08,328.08],[1716940800000,325.15,326.91,321.21,322.44],[1717027200000,320.84,322.84,319.55,319.91],[1717113600000,320.51,320.87,312.27,317.45],[1717372800000,316.74,317.53,311.25,314.75],[1717459200000,314,317.29,313.65,317.1],[1717545600000,317.64,327.78,317.02,327.07],[1717632000000,327.07,328.18,323.5,324.73],[1717718400000,324.77,327,323.52,324.3],[1717977600000,322.77,325.85,321.42,323.31],[1718064000000,321.23,323.65,320.25,323.13],[1718150400000,324,328.9,324,326.39],[1718236800000,325,327.75,324.79,325.01],[1718323200000,325,325,322,323.17],[1718582400000,322.35,328.85,321.03,327.23],[1718668800000,327.23,327.87,319.61,325.13],[1718841600000,327.23,328.96,321.69,325.68],[1718928000000,326.84,328.04,322.46,325.35],[1719187200000,324.99,326.12,320.79,321.1],[1719273600000,321.11,324.86,320.05,324.38],[1719360000000,323.31,324.63,320.52,321.32],[1719446400000,322.24,323.2,320.05,321.82],[1719532800000,321.67,323.26,320.76,321.5],[1719792000000,323.98,323.98,316.8,321.16],[1719878400000,321.16,327.5,321.16,327.1],[1719964800000,326.67,328.21,324.88,326.95],[1720137600000,327.14,331.27,325.73,331.25],[1720396800000,330.81,333.12,327.5,327.64],[1720483200000,327.86,328.7,324.36,327.35],[1720569600000,328.44,331.9,323.77,331],[1720656000000,331.5,332.98,327.04,327.27],[1720742400000,328.33,331.7,326.72,329.36],[1721001600000,328.33,331.97,327.05,327.46],[1721088000000,328.76,331.49,326.93,330.37],[1721174400000,328.47,328.47,319.74,320.23],[1721260800000,321.01,321.87,313.31,315.67],[1721347200000,315.41,317.07,312.61,314.54],[1721606400000,315.89,320.35,315.89,318.64],[1721692800000,317.15,324.56,317.15,320.08],[1721779200000,319.44,319.44,309.42,310.55],[1721865600000,312.92,315.11,310,310.69],[1721952000000,311.77,315.68,310.82,312.26],[1722211200000,314.59,314.59,308.12,309.64],[1722297600000,312.45,313.74,303.86,304.45],[1722384000000,311.7,316.6,307.88,313.63],[1722470400000,319.67,323.98,306.77,309.83],[1722556800000,319.67,308.89,294.25,302.22],[1722816000000,298.01,300.85,289.82,296.54],[1722902400000,298.14,305.78,296.91,302.79],[1722988800000,305.64,309.75,298.58,298.8],[1723075200000,301.81,310,299.27,309.06],[1723161600000,308.61,313.89,306.23,311.15],[1723420800000,310.73,313.68,309.52,313.31],[1723507200000,315.6,319.54,313.95,318.07],[1723593600000,318.07,320.39,317.28,319.13],[1723680000000,322.77,326.4,322.05,325],[1723766400000,324.12,325.5,322.19,325.48],[1724025600000,326.25,327.02,323.27,326.93],[1724112000000,326.93,328.73,325.77,326.02],[1724198400000,327.96,331.19,326.44,330.98],[1724284800000,332.66,334.51,324.75,325.23],[1724371200000,327.58,329.79,323.04,323.45],[1724630400000,323,323,318.2,319.46],[1724716800000,318.88,320.7,317.14,318.41],[1724803200000,318.29,318.51,314.71,315.6],[1724889600000,316.84,322.47,316.84,319.99],[1724976000000,322.38,322.8,318.78,321.42],[1725321600000,319.78,321.15,308.31,309.02],[1725408000000,307.01,310.47,307.01,308.81],[1725494400000,307.33,311.27,305.02,309.75],[1725580800000,310.93,310.93,304.15,305.04],[1725840000000,308.36,310,305.57,309.7],[1725926400000,310.17,310.58,305.35,308.92],[1726012800000,308.44,318.1,306.27,317.46],[1726099200000,316.76,320.2,313.4,319.13],[1726185600000,319.13,320.2,315.97,318.51],[1726444800000,320.19,320.61,317.57,318.05],[1726531200000,319.1,319.97,315.75,317.25],[1726617600000,318.06,318.26,312.86,313.39],[1726704000000,320.26,322.79,319.58,322.29],[1726790400000,321.54,321.54,317,320.25],[1727049600000,320.92,322.08,317.31,321.27],[1727136000000,322.56,324.38,317.53,324.19],[1727222400000,323.26,323.26,317.93,319.38],[1727308800000,325.8,325.8,322.66,324.84],[1727395200000,325.99,325.99,322.93,325.15],[1727654400000,323.56,323.56,317.52,318.63],[1727740800000,318,319.43,310.71,313.05],[1727827200000,312.64,319.12,312.62,317.45],[1727913600000,314.61,317.68,312.51,313.09],[1728000000000,317.96,318,313.34,315.73],[1728259200000,317.96,315.58,311.79,313.07],[1728345600000,314.24,321.54,314.24,320.87],[1728432000000,321.71,326.29,321.46,326.2],[1728518400000,322.85,330.01,322.85,328.94],[1728604800000,329.37,331.99,327.8,330.03],[1728864000000,333.24,335.5,329.46,335.31],[1728950400000,336.74,339.62,327.46,328.6],[1729036800000,329.73,329.73,320.94,323.77],[1729123200000,327.11,328.06,323.51,326.58],[1729209600000,327.11,329.28,325.88,327.4],[1729468800000,325.37,328.7,325.2,327.46],[1729555200000,326.25,326.5,323,325.65],[1729641600000,323.07,324.38,319.47,321.85],[1729728000000,325.47,325.47,319.18,321.37],[1729814400000,324.21,328.81,322.66,322.81],[1730073600000,324.99,324.99,320.85,321.17],[1730160000000,322.64,329.43,321.75,328.41],[1730246400000,326.03,329.85,325.42,328.57],[1730332800000,326.45,326.51,319.69,320.41],[1730419200000,319.87,324.55,316.72,323.75],[1730678400000,324.57,325.89,322.45,324.16],[1730764800000,324.86,329.5,324.3,324.48],[1730851200000,333.93,336.97,331.32,333.62],[1730937600000,345,357.22,341.11,355.58],[1731024000000,353.91,353.91,340.84,342.18],[1731283200000,342.02,347.97,341.47,346.33],[1731369600000,344.4,346.09,342.57,344.48],[1731456000000,345.17,348.53,343.73,344.1],[1731542400000,343.91,343.91,339,340.28],[1731628800000,338.95,338.95,331.52,332.38],[1731888000000,334.02,337.82,331.69,336.4],[1731974400000,334.26,341,334,339.52],[1732060800000,339.12,343.12,337.43,342.24],[1732147200000,345,350.1,342.38,348.94],[1732233600000,349.18,352.54,348.5,350],[1732492800000,351.37,352.94,347.03,352.14],[1732579200000,352.65,352.7,347.86,349.85],[1732665600000,349.17,352.35,344.16,348.02],[1732838400000,346.96,351.55,345.83,351.1],[1733097600000,349.01,352.02,347.73,350.51],[1733184000000,347.43,351.85,345.65,351.05],[1733270400000,354.29,363.03,350.79,361.45],[1733356800000,355.21,355.21,340.5,344.39],[1733443200000,344.12,349.03,344.12,345.3],[1733702400000,344.19,344.37,339.62,342.51],[1733788800000,341.9,341.9,337.43,339.7],[1733875200000,341.99,345.96,341.99,344],[1733961600000,343.96,345.26,341.43,341.58],[1734048000000,338.85,342.88,337.54,340.24],[1734307200000,340.24,344.81,340.11,342.61],[1734393600000,342.24,344.61,340.72,343.07],[1734480000000,343.12,344.48,332.98,333.7],[1734566400000,335.46,342.02,333.98,334.48],[1734652800000,331.47,340.48,331.47,338.38],[1734912000000,339.86,341.67,335,339.5],[1734998400000,340.25,342.84,337.74,342.84],[1735171200000,339.65,341.65,339.02,340.16],[1735257600000,336.5,339.85,335.65,339.71],[1735516800000,337.1,339.72,334.06,337.92],[1735603200000,338.23,340.54,336.95,337.33],[1735776000000,339.95,339.95,332.42,336.06],[1735862400000,338.75,339.39,335.52,338.38],[1736121600000,339.8,343.53,337.24,338.65],[1736294400000,336.01,343.78,336.01,343.47],[1736467200000,341.95,342.1,336.28,337.81],[1736726400000,336.62,337.8,335,337.19],[1736812800000,338.99,340.06,336.14,339.58],[1736899200000,344.86,346.75,341.44,343.07],[1736985600000,345.73,347.97,343.77,344.42],[1737072000000,350.11,352.35,347.67,349.93],[1737417600000,351.87,354.22,349.51,352.07],[1737504000000,353.6,357.17,353.01,356.63],[1737590400000,354.68,360.67,354.05,360.36],[1737676800000,359.57,360.07,355.64,357.37],[1737936000000,351.04,352.64,343.65,344.89],[1738022400000,344.54,351.32,343.44,350.23],[1738108800000,350.23,350.68,346.01,346.29],[1738195200000,348,352.07,346.93,351.57],[1738281600000,351.65,355.23,350.02,350.5],[1738540800000,350.42,350.45,342.84,346.78],[1738627200000,344.37,347.83,344.37,346.96],[1738713600000,346.72,349.36,344.35,347.01],[1738800000000,347.65,349.62,345.04,346.62],[1738886400000,346.81,349.41,342.26,344.86],[1739145600000,346,346,341.54,342],[1739232000000,338.88,342.73,338.88,341.43],[1739318400000,336.69,337.9,333.05,334.12],[1739404800000,336.24,339.43,333.69,339.17],[1739491200000,340.01,340.8,337.03,338.93],[1739836800000,339.44,340.57,336.34,338.58],[1739923200000,338.8,338.8,329,336.74],[1740009600000,338.36,345,337.81,340.46],[1740096000000,340.31,340.31,333.89,334.21],[1740355200000,337.28,338.13,332.06,333.63],[1740441600000,332.92,333.98,330.12,330.4],[1740528000000,328.94,335.41,328.34,332.32],[1740614400000,333.88,336.44,329.37,330.37],[1740700800000,331.86,333.93,328.44,333.25],[1740960000000,334.05,335.23,325.15,325.44],[1741046400000,326.25,328.97,320.67,323.22],[1741132800000,321.28,328.9,321.28,327.78],[1741219200000,323.42,327.52,321.74,325.14],[1741305600000,322.61,326.46,319.51,325.61],[1741564800000,322.81,322.81,318.18,318.71],[1741651200000,321.06,323.97,317.66,320.36],[1741737600000,319.88,324.25,316.96,317.49],[1742515200000,320.11,325.47,319.04,324.2],[1742774400000,327.05,328.24,325.09,325.73],[1742860800000,325.44,326.68,324.09,326.67],[1742947200000,326.98,328.65,322.35,323.34],[1743033600000,322.24,328.88,320.65,322.09],[1743120000000,321.39,322.57,316.21,316.89],[1743379200000,315.38,317.44,310.78,316.56],[1743465600000,312.83,321.72,312.77,320.79],[1743552000000,316.25,322.36,316.07,320.91],[1743638400000,313.22,314.01,307.83,310.45],[1743724800000,303.18,305.89,285.93,286.85],[1743984000000,283.01,294.45,275.06,284.19],[1744070400000,289.8,294.74,281.93,284.83],[1744156800000,283.11,310.74,282.3,309.72],[1744243200000,303.44,304.6,291.63,296.5],[1744329600000,295.53,299.9,292.76,296.31],[1744588800000,300.01,305.65,299.54,302.1],[1744675200000,304.09,305.97,300.76,304.08],[1744761600000,299.71,305.43,299,301.59]],"move5":[[1643846400000,332.68],[1643932800000,333.484],[1644192000000,331.428],[1644278400000,329.972],[1644364800000,330.632],[1644451200000,332.218],[1644537600000,330.664],[1644796800000,328.142],[1644883200000,327.168],[1644969600000,323.594],[1645056000000,319.15],[1645142400000,315.26],[1645488000000,312.434],[1645574400000,306.736],[1645660800000,305.314],[1645747200000,308.032],[1646006400000,312.956],[1646092800000,316.004],[1646179200000,321.308],[1646265600000,321.258],[1646352000000,318.656],[1646611200000,314.992],[1646697600000,311.136],[1646784000000,308.952],[1646870400000,306.416],[1646956800000,302.866],[1647216000000,299.68],[1647302400000,299.508],[1647388800000,299.226],[1647475200000,300.44],[1647561600000,305.436],[1647820800000,309.578],[1647907200000,313.438],[1647993600000,312.54],[1648080000000,312.806],[1648166400000,310.88],[1648425600000,312.43],[1648512000000,314.482],[1648598400000,317.258],[1648684800000,318.596],[1648771200000,320.1],[1649030400000,321.062],[1649116800000,319.344],[1649203200000,317.592],[1649289600000,316.284],[1649376000000,313.596],[1649635200000,307.894],[1649721600000,302.314],[1649808000000,299.164],[1649894400000,293.408],[1650240000000,289.13],[1650326400000,288.482],[1650412800000,288.5],[1650499200000,286.178],[1650585600000,285.016],[1650844800000,285.116],[1650931200000,280.946],[1651017600000,276.582],[1651104000000,277.206],[1651190400000,277.04],[1651449600000,276.594],[1651536000000,278.454],[1651622400000,282.31],[1651708800000,279.382],[1651795200000,276.562],[1652054400000,270.41],[1652140800000,264.556],[1652227200000,254.564],[1652313600000,248.138],[1652400000000,246.734],[1652659200000,246.47],[1652745600000,246.93],[1652832000000,247.634],[1652918400000,249.126],[1653004800000,248.642],[1653264000000,249.958],[1653350400000,249.014],[1653436800000,250.032],[1653523200000,251.022],[1653609600000,253.516],[1653955200000,254.702],[1654041600000,256.042],[1654128000000,259.92],[1654214400000,261.138],[1654473600000,259.998],[1654560000000,260.578],[1654646400000,261.36],[1654732800000,258.172],[1654819200000,254.738],[1655078400000,249.068],[1655164800000,242.368],[1655251200000,238.352],[1655337600000,233.73],[1655424000000,231.876],[1655769600000,232.828],[1655856000000,233.992],[1655942400000,235.55],[1656028800000,241.4],[1656288000000,245.04],[1656374400000,246.002],[1656460800000,247.178],[1656547200000,245.728],[1656633600000,242.376],[1656979200000,241.254],[1657065600000,242.71],[1657152000000,244.886],[1657238400000,246.958],[1657497600000,247.788],[1657584000000,246.47],[1657670400000,243.88],[1657756800000,240.292],[1657843200000,238.52],[1658102400000,237.038],[1658188800000,238.89],[1658275200000,243.412],[1658361600000,248.566],[1658448000000,252.442],[1658707200000,256.64],[1658793600000,257.818],[1658880000000,259.426],[1658966400000,262.672],[1659052800000,266.436],[1659312000000,270.694],[1659398400000,275.164],[1659484800000,278.568],[1659571200000,281.814],[1659657600000,283.112],[1659916800000,283.8],[1660003200000,284.426],[1660089600000,285.438],[1660176000000,282.94],[1660262400000,282.758],[1660521600000,283.5],[1660608000000,284.398],[1660694400000,282.956],[1660780800000,282.904],[1660867200000,280.314],[1661126400000,275.594],[1661212800000,270.722],[1661299200000,266.816],[1661385600000,264.282],[1661472000000,260.82],[1661731200000,258.5],[1661817600000,256.586],[1661904000000,254.154],[1661990400000,250.01],[1662076800000,248.074],[1662422400000,246.094],[1662508800000,246.09],[1662595200000,247.406],[1662681600000,249.868],[1662940800000,253.226],[1663027200000,254.726],[1663113600000,254.172],[1663200000000,251.486],[1663286400000,247.874],[1663545600000,243.876],[1663632000000,241.994],[1663718400000,239.678],[1663804800000,237.796],[1663891200000,235.556],[1664150400000,233.214],[1664236800000,230.858],[1664323200000,230.212],[1664409600000,229.31],[1664496000000,227.742],[1664755200000,227.392],[1664841600000,228.52],[1664928000000,228.85],[1665014400000,229.79],[1665100800000,229.11],[1665360000000,225.338],[1665446400000,218.762],[1665532800000,212.384],[1665619200000,207.072],[1665705600000,204.054],[1665964800000,204.592],[1666051200000,207.916],[1666137600000,210.364],[1666224000000,211.332],[1666310400000,213.52],[1666569600000,214.374],[1666656000000,214.884],[1666742400000,215.678],[1666828800000,216.872],[1666915200000,218.22],[1667174400000,219.238],[1667260800000,219.186],[1667347200000,217.444],[1667433600000,216.56],[1667520000000,215.164],[1667779200000,215.21],[1667865600000,217.082],[1667952000000,220.312],[1668038400000,227.738],[1668124800000,236.098],[1668384000000,242.19],[1668470400000,247.312],[1668556800000,252.776],[1668643200000,251.722],[1668729600000,249.332],[1668988800000,247.218],[1669075200000,245.182],[1669161600000,243.99],[1669334400000,244.494],[1669593600000,244.092],[1669680000000,243.962],[1669766400000,246.016],[1669852800000,248.546],[1669939200000,250.606],[1670198400000,252.114],[1670284800000,252.768],[1670371200000,250.492],[1670457600000,247.546],[1670544000000,244.64],[1670803200000,243.754],[1670889600000,245.882],[1670976000000,248.518],[1671062400000,249.148],[1671148800000,249.264],[1671408000000,247.372],[1671494400000,243.8],[1671580800000,240.958],[1671667200000,238.794],[1671753600000,237.746],[1672099200000,238.038],[1672185600000,237.58],[1672272000000,237.914],[1672358400000,238.79],[1672704000000,239.008],[1672790400000,240.224],[1672876800000,239.676],[1672963200000,238.846],[1673222400000,240.126],[1673308800000,242.078],[1673395200000,243.922],[1673481600000,247.986],[1673568000000,250.924],[1673913600000,251.862],[1674000000000,252.514],[1674086400000,251.762],[1674172800000,252.652],[1674432000000,253.99],[1674518400000,254.974],[1674604800000,256.648],[1674691200000,260.284],[1674777600000,262.334],[1675036800000,262.488],[1675123200000,264.24],[1675209600000,267.112],[1675296000000,270.296],[1675382400000,272.008],[1675641600000,274.182],[1675728000000,276.328],[1675814400000,275.922],[1675900800000,273.706],[1675987200000,272.068],[1676246400000,272.134],[1676332800000,271.572],[1676419200000,272.68],[1676505600000,273.044],[1676592000000,273.788],[1676937600000,272.398],[1677024000000,270.898],[1677110400000,274.268],[1677196800000,277.888],[1677456000000,282.872],[1677542400000,290.432],[1677628800000,296.916],[1677715200000,299.466],[1677801600000,303.272],[1678060800000,305.876],[1678147200000,305.416],[1678233600000,306.102],[1678320000000,304.646],[1678406400000,301.778],[1678665600000,300.588],[1678752000000,301.986],[1678838400000,303.252],[1678924800000,306.024],[1679011200000,309.036],[1679270400000,311.206],[1679356800000,312.43],[1679443200000,312.464],[1679529600000,312.578],[1679616000000,313.5],[1679875200000,314.168],[1679961600000,314.826],[1680048000000,317.014],[1680134400000,319.292],[1680220800000,322.712],[1680480000000,325.204],[1680566400000,327.414],[1680652800000,328.06],[1680739200000,327.268],[1681084800000,325.076],[1681171200000,323.478],[1681257600000,321.024],[1681344000000,320.334],[1681430400000,319.412],[1681689600000,319.08],[1681776000000,319.074],[1681862400000,320.474],[1681948800000,321.194],[1682035200000,322.414],[1682294400000,322.972],[1682380800000,321.236],[1682467200000,318.786],[1682553600000,317.096],[1682640000000,315.166],[1682899200000,313.406],[1682985600000,312.63],[1683072000000,311.98],[1683158400000,309.572],[1683244800000,307.124],[1683504000000,303.156],[1683590400000,300.122],[1683676800000,297.686],[1683763200000,296.296],[1683849600000,295.458],[1684108800000,296.384],[1684195200000,297.484],[1684281600000,298.664],[1684368000000,300.842],[1684454400000,302.456],[1684713600000,303.934],[1684800000000,303.864],[1684886400000,303.272],[1684972800000,303.154],[1685059200000,305.922],[1685404800000,310.484],[1685491200000,315.442],[1685577600000,320.34],[1685664000000,324.078],[1685923200000,325.402],[1686009600000,324.688],[1686096000000,322.54],[1686182400000,321.102],[1686268800000,321.208],[1686528000000,321.998],[1686614400000,323.526],[1686700800000,327.818],[1686787200000,331.97],[1686873600000,333.738],[1687219200000,334.006],[1687305600000,332.37],[1687392000000,330.644],[1687478400000,327.19],[1687737600000,323.556],[1687824000000,321.958],[1687910400000,321.81],[1687996800000,321.884],[1688083200000,324.03],[1688342400000,326.18],[1688515200000,326.3],[1688601600000,325.716],[1688688000000,324.54],[1688947200000,324.928],[1689033600000,326.282],[1689120000000,328.868],[1689206400000,334.044],[1689292800000,338.86],[1689552000000,341.984],[1689638400000,345.036],[1689724800000,347.428],[1689811200000,346.074],[1689897600000,345.576],[1690156800000,343.978],[1690243200000,343.016],[1690329600000,340.95],[1690416000000,339.716],[1690502400000,339.01],[1690761600000,339.462],[1690848000000,337.974],[1690934400000,335.352],[1691020800000,329.58],[1691107200000,322.864],[1691366400000,315.784],[1691452800000,308.916],[1691539200000,303.33],[1691625600000,301.838],[1691712000000,301.15],[1691971200000,300.486],[1692057600000,299.308],[1692144000000,299.074],[1692230400000,297.49],[1692316800000,295.766],[1692576000000,294.394],[1692662400000,294.288],[1692748800000,295.6],[1692835200000,297.294],[1692921600000,299.754],[1693180800000,302.08],[1693267200000,305.728],[1693353600000,308.354],[1693440000000,312.416],[1693526400000,315.244],[1693872000000,317.106],[1693958400000,318.458],[1694044800000,318.962],[1694131200000,318.058],[1694390400000,317.252],[1694476800000,316.28],[1694563200000,314.342],[1694649600000,314.242],[1694736000000,313.516],[1694995200000,312.9],[1695081600000,312.23],[1695168000000,312.016],[1695254400000,308.572],[1695340800000,307.01],[1695600000000,304.972],[1695686400000,302.146],[1695772800000,298.972],[1695859200000,298.392],[1695945600000,297.32],[1696204800000,296.454],[1696291200000,294.908],[1696377600000,294.204],[1696464000000,292.668],[1696550400000,292.46],[1696809600000,293.162],[1696896000000,296.34],[1696982400000,299.152],[1697068800000,301.252],[1697155200000,300.576],[1697414400000,299.828],[1697500800000,298.71],[1697587200000,295.83],[1697673600000,292.878],[1697760000000,290.196],[1698019200000,285.95],[1698105600000,281.874],[1698192000000,277.926],[1698278400000,274.5],[1698364800000,272.706],[1698624000000,272.546],[1698710400000,272.736],[1698796800000,274.338],[1698883200000,275.15],[1698969600000,278.548],[1699228800000,279.706],[1699315200000,280.414],[1699401600000,282.052],[1699488000000,284.366],[1699574400000,285.118],[1699833600000,287.132],[1699920000000,290.36],[1700006400000,292.686],[1700092800000,296.134],[1700179200000,297.726],[1700438400000,300.014],[1700524800000,300.336],[1700611200000,300.326],[1700784000000,299.574],[1701043200000,299.128],[1701129600000,297.564],[1701216000000,297.426],[1701302400000,296.394],[1701388800000,295.91],[1701648000000,293.972],[1701734400000,290.902],[1701820800000,287.53],[1701907200000,286.08],[1701993600000,284.424],[1702252800000,284.942],[1702339200000,288.36],[1702425600000,291.372],[1702512000000,293.13],[1702598400000,294.784],[1702857600000,296.248],[1702944000000,296.664],[1703030400000,296.6],[1703116800000,298.252],[1703203200000,310.754],[1703548800000,323.44],[1703635200000,335.532],[1703721600000,348.556],[1703808000000,360.5],[1704153600000,359.504],[1704240000000,355.972],[1704326400000,353.024],[1704412800000,349.468],[1704672000000,346.618],[1704758400000,346.808],[1704844800000,349.136],[1704931200000,351.862],[1705017600000,352.342],[1705363200000,348.1],[1705449600000,343.358],[1705536000000,338.04],[1705622400000,333.882],[1705881600000,332.79],[1705968000000,335.678],[1706054400000,337.544],[1706140800000,339.774],[1706227200000,338.822],[1706486400000,337.256],[1706572800000,335.076],[1706659200000,332.728],[1706745600000,331.376],[1706832000000,331.978],[1707091200000,332.84],[1707177600000,333.98],[1707264000000,335.8],[1707350400000,338.334],[1707436800000,339.74],[1707696000000,339.816],[1707782400000,337.988],[1707868800000,336.602],[1707955200000,333.732],[1708041600000,331.246],[1708387200000,330.098],[1708473600000,330.32],[1708560000000,332.388],[1708646400000,334.37],[1708905600000,335.664],[1708992000000,336.39],[1709078400000,337.282],[1709164800000,336.048],[1709251200000,335.794],[1709510400000,336.626],[1709596800000,335.23],[1709683200000,335.784],[1709769600000,336.824],[1709856000000,335.922],[1710115200000,334.54],[1710201600000,336.328],[1710288000000,335.03],[1710374400000,333.214],[1710460800000,331.768],[1710720000000,332.108],[1710806400000,333.036],[1710892800000,335.826],[1710979200000,339.408],[1711065600000,343.68],[1711324800000,346.13],[1711411200000,347.624],[1711497600000,348.546],[1711584000000,348.338],[1711929600000,347.986],[1712016000000,347.638],[1712102400000,347.018],[1712188800000,345.668],[1712275200000,344.61],[1712534400000,343.934],[1712620800000,343.678],[1712707200000,342.228],[1712793600000,342.012],[1712880000000,340.478],[1713139200000,337.29],[1713225600000,333.752],[1713312000000,330.978],[1713398400000,327.858],[1713484800000,325.44],[1713744000000,324.77],[1713830400000,324.602],[1713916800000,325.192],[1714003200000,325.7],[1714089600000,328.028],[1714348800000,329.04],[1714435200000,328.822],[1714521600000,327.404],[1714608000000,324.902],[1714694400000,322.056],[1714953600000,320.4],[1715040000000,320.432],[1715126400000,321.528],[1715212800000,324.072],[1715299200000,325.818],[1715558400000,327.14],[1715644800000,327.304],[1715731200000,327.888],[1715817600000,327.944],[1715904000000,327.836],[1716163200000,327.914],[1716249600000,328.1],[1716336000000,327.396],[1716422400000,327.526],[1716508800000,328.206],[1716854400000,328.104],[1716940800000,327.234],[1717027200000,325.944],[1717113600000,323.798],[1717372800000,320.526],[1717459200000,318.33],[1717545600000,319.256],[1717632000000,320.22],[1717718400000,321.59],[1717977600000,323.302],[1718064000000,324.508],[1718150400000,324.372],[1718236800000,324.428],[1718323200000,324.202],[1718582400000,324.986],[1718668800000,325.386],[1718841600000,325.244],[1718928000000,325.312],[1719187200000,324.898],[1719273600000,324.328],[1719360000000,323.566],[1719446400000,322.794],[1719532800000,322.024],[1719792000000,322.036],[1719878400000,322.58],[1719964800000,323.706],[1720137600000,325.592],[1720396800000,326.82],[1720483200000,328.058],[1720569600000,328.838],[1720656000000,328.902],[1720742400000,328.524],[1721001600000,328.488],[1721088000000,329.092],[1721174400000,326.938],[1721260800000,324.618],[1721347200000,321.654],[1721606400000,319.89],[1721692800000,317.832],[1721779200000,315.896],[1721865600000,314.9],[1721952000000,314.444],[1722211200000,312.644],[1722297600000,309.518],[1722384000000,310.134],[1722470400000,309.962],[1722556800000,307.954],[1722816000000,305.334],[1722902400000,305.002],[1722988800000,302.036],[1723075200000,301.882],[1723161600000,303.668],[1723420800000,307.022],[1723507200000,310.078],[1723593600000,314.144],[1723680000000,317.332],[1723766400000,320.198],[1724025600000,322.922],[1724112000000,324.512],[1724198400000,326.882],[1724284800000,326.928],[1724371200000,326.522],[1724630400000,325.028],[1724716800000,323.506],[1724803200000,320.43],[1724889600000,319.382],[1724976000000,318.976],[1725321600000,316.888],[1725408000000,314.968],[1725494400000,313.798],[1725580800000,310.808],[1725840000000,308.464],[1725926400000,308.444],[1726012800000,310.174],[1726099200000,312.05],[1726185600000,314.744],[1726444800000,316.414],[1726531200000,318.08],[1726617600000,317.266],[1726704000000,317.898],[1726790400000,318.246],[1727049600000,318.89],[1727136000000,320.278],[1727222400000,321.476],[1727308800000,321.986],[1727395200000,322.966],[1727654400000,322.438],[1727740800000,320.21],[1727827200000,319.824],[1727913600000,317.474],[1728000000000,315.59],[1728259200000,314.478],[1728345600000,316.042],[1728432000000,317.792],[1728518400000,320.962],[1728604800000,323.822],[1728864000000,328.27],[1728950400000,329.816],[1729036800000,329.33],[1729123200000,328.858],[1729209600000,328.332],[1729468800000,326.762],[1729555200000,326.172],[1729641600000,325.788],[1729728000000,324.746],[1729814400000,323.828],[1730073600000,322.57],[1730160000000,323.122],[1730246400000,324.466],[1730332800000,324.274],[1730419200000,324.462],[1730678400000,325.06],[1730764800000,324.274],[1730851200000,325.284],[1730937600000,332.318],[1731024000000,336.004],[1731283200000,340.438],[1731369600000,344.438],[1731456000000,346.534],[1731542400000,343.474],[1731628800000,341.514],[1731888000000,339.528],[1731974400000,338.536],[1732060800000,338.164],[1732147200000,339.896],[1732233600000,343.42],[1732492800000,346.568],[1732579200000,348.634],[1732665600000,349.79],[1732838400000,350.222],[1733097600000,350.324],[1733184000000,350.106],[1733270400000,352.426],[1733356800000,351.7],[1733443200000,350.54],[1733702400000,348.94],[1733788800000,346.67],[1733875200000,343.18],[1733961600000,342.618],[1734048000000,341.606],[1734307200000,341.626],[1734393600000,342.3],[1734480000000,340.24],[1734566400000,338.82],[1734652800000,338.448],[1734912000000,337.826],[1734998400000,337.78],[1735171200000,339.072],[1735257600000,340.118],[1735516800000,340.026],[1735603200000,339.592],[1735776000000,338.236],[1735862400000,337.88],[1736121600000,337.668],[1736294400000,338.778],[1736467200000,338.874],[1736726400000,339.1],[1736812800000,339.34],[1736899200000,340.224],[1736985600000,340.414],[1737072000000,342.838],[1737417600000,345.814],[1737504000000,349.224],[1737590400000,352.682],[1737676800000,355.272],[1737936000000,354.264],[1738022400000,353.896],[1738108800000,351.828],[1738195200000,350.07],[1738281600000,348.696],[1738540800000,349.074],[1738627200000,348.42],[1738713600000,348.564],[1738800000000,347.574],[1738886400000,346.446],[1739145600000,345.49],[1739232000000,344.384],[1739318400000,341.806],[1739404800000,340.316],[1739491200000,339.13],[1739836800000,338.446],[1739923200000,337.508],[1740009600000,338.776],[1740096000000,337.784],[1740355200000,336.724],[1740441600000,335.088],[1740528000000,334.204],[1740614400000,332.186],[1740700800000,331.994],[1740960000000,330.356],[1741046400000,328.92],[1741132800000,328.012],[1741219200000,326.966],[1741305600000,325.438],[1741564800000,324.092],[1741651200000,323.52],[1741737600000,321.462],[1742515200000,321.274],[1742774400000,321.298],[1742860800000,322.89],[1742947200000,323.486],[1743033600000,324.406],[1743120000000,322.944],[1743379200000,321.11],[1743465600000,319.934],[1743552000000,319.448],[1743638400000,317.12],[1743724800000,311.112],[1743984000000,304.638],[1744070400000,297.446],[1744156800000,295.208],[1744243200000,292.418],[1744329600000,294.31],[1744588800000,297.892],[1744675200000,301.742],[1744761600000,300.116]],"move25":[[1646352000000,322.1472],[1646611200000,321.4712],[1646697600000,319.8288],[1646784000000,318.8272],[1646870400000,317.4428],[1646956800000,316.1844],[1647216000000,314.7104],[1647302400000,313.4448],[1647388800000,312.678],[1647475200000,311.4044],[1647561600000,310.828],[1647820800000,310.4932],[1647907200000,310.504],[1647993600000,309.7524],[1648080000000,309.2468],[1648166400000,309.174],[1648425600000,309.9272],[1648512000000,310.9136],[1648598400000,311.8568],[1648684800000,311.9032],[1648771200000,311.5876],[1649030400000,311.5484],[1649116800000,311.5816],[1649203200000,311.1136],[1649289600000,310.9084],[1649376000000,310.5756],[1649635200000,310.1288],[1649721600000,309.8172],[1649808000000,309.156],[1649894400000,308.3068],[1650240000000,307.8284],[1650326400000,307.8892],[1650412800000,307.6156],[1650499200000,306.5464],[1650585600000,305.222],[1650844800000,303.7644],[1650931200000,302.1628],[1651017600000,300.2444],[1651104000000,299.4796],[1651190400000,298.0688],[1651449600000,296.9072],[1651536000000,295.3676],[1651622400000,293.81],[1651708800000,291.9044],[1651795200000,289.662],[1652054400000,286.9692],[1652140800000,284.0664],[1652227200000,280.854],[1652313600000,278.0136],[1652400000000,275.752],[1652659200000,273.544],[1652745600000,271.8736],[1652832000000,269.918],[1652918400000,268.006],[1653004800000,266.7988],[1653264000000,265.7096],[1653350400000,263.98],[1653436800000,262.2244],[1653523200000,260.9748],[1653609600000,260.4988],[1653955200000,259.6268],[1654041600000,258.9992],[1654128000000,258.892],[1654214400000,257.7612],[1654473600000,257.0904],[1654560000000,256.4236],[1654646400000,255.5804],[1654732800000,254.0644],[1654819200000,252.8324],[1655078400000,251.5916],[1655164800000,250.8152],[1655251200000,250.3396],[1655337600000,249.8976],[1655424000000,249.58],[1655769600000,248.8104],[1655856000000,248.3196],[1655942400000,248.0636],[1656028800000,248.6508],[1656288000000,248.7628],[1656374400000,248.2824],[1656460800000,247.7636],[1656547200000,247.4064],[1656633600000,247.1196],[1656979200000,246.8092],[1657065600000,246.1212],[1657152000000,245.8004],[1657238400000,245.5896],[1657497600000,244.6932],[1657584000000,243.8756],[1657670400000,242.8976],[1657756800000,241.7432],[1657843200000,241.0216],[1658102400000,240.4664],[1658188800000,240.706],[1658275200000,241.7664],[1658361600000,242.9828],[1658448000000,243.8396],[1658707200000,245.0484],[1658793600000,245.8944],[1658880000000,247.086],[1658966400000,248.7188],[1659052800000,250.0168],[1659312000000,250.9072],[1659398400000,251.9192],[1659484800000,253.5992],[1659571200000,255.646],[1659657600000,257.4936],[1659916800000,259.192],[1660003200000,260.5536],[1660089600000,262.1448],[1660176000000,263.2568],[1660262400000,264.6536],[1660521600000,266.3344],[1660608000000,268.1392],[1660694400000,269.96],[1660780800000,271.7792],[1660867200000,273.0124],[1661126400000,274.0456],[1661212800000,274.5056],[1661299200000,274.6408],[1661385600000,274.9224],[1661472000000,274.688],[1661731200000,274.4176],[1661817600000,274.2592],[1661904000000,273.5864],[1661990400000,272.39],[1662076800000,271.0156],[1662422400000,269.4976],[1662508800000,268.4444],[1662595200000,267.354],[1662681600000,266.0008],[1662940800000,265.0384],[1663027200000,263.6828],[1663113600000,262.3936],[1663200000000,260.5636],[1663286400000,258.9876],[1663545600000,257.262],[1663632000000,255.3816],[1663718400000,253.4496],[1663804800000,251.5316],[1663891200000,249.518],[1664150400000,247.842],[1664236800000,246.4344],[1664323200000,245.3476],[1664409600000,244.0304],[1664496000000,242.21],[1664755200000,241.1564],[1664841600000,240.4384],[1664928000000,239.8004],[1665014400000,239.1576],[1665100800000,238.03],[1665360000000,236.6092],[1665446400000,234.972],[1665532800000,233.0592],[1665619200000,231.0908],[1665705600000,228.8672],[1665964800000,226.8824],[1666051200000,225.61],[1666137600000,224.2976],[1666224000000,223.06],[1666310400000,221.9964],[1666569600000,220.982],[1666656000000,220.188],[1666742400000,219.4976],[1666828800000,218.8752],[1666915200000,218.5292],[1667174400000,218.1868],[1667260800000,217.8536],[1667347200000,216.944],[1667433600000,216.3252],[1667520000000,216.0136],[1667779200000,215.7504],[1667865600000,215.566],[1667952000000,215.2364],[1668038400000,215.9148],[1668124800000,217.4112],[1668384000000,219.1208],[1668470400000,221.276],[1668556800000,223.3148],[1668643200000,224.8448],[1668729600000,226.4668],[1668988800000,227.646],[1669075200000,228.7292],[1669161600000,230.04],[1669334400000,231.4772],[1669593600000,232.5812],[1669680000000,233.5636],[1669766400000,234.9556],[1669852800000,236.6136],[1669939200000,238.224],[1670198400000,239.36],[1670284800000,240.2696],[1670371200000,241.2168],[1670457600000,242.634],[1670544000000,243.84],[1670803200000,245.078],[1670889600000,246.404],[1670976000000,247.504],[1671062400000,248.4012],[1671148800000,248.1452],[1671408000000,247.3328],[1671494400000,246.726],[1671580800000,246.2332],[1671667200000,245.6048],[1671753600000,245.35],[1672099200000,245.074],[1672185600000,244.7984],[1672272000000,244.7796],[1672358400000,244.5648],[1672704000000,244.2528],[1672790400000,244.3004],[1672876800000,243.9412],[1672963200000,243.3456],[1673222400000,242.8808],[1673308800000,242.5472],[1673395200000,242.662],[1673481600000,242.9848],[1673568000000,243.432],[1673913600000,243.744],[1674000000000,244.122],[1674086400000,244.2636],[1674172800000,244.3388],[1674432000000,244.5264],[1674518400000,244.9092],[1674604800000,245.5988],[1674691200000,246.846],[1674777600000,248.0456],[1675036800000,248.8324],[1675123200000,249.9984],[1675209600000,251.472],[1675296000000,253.2976],[1675382400000,254.9312],[1675641600000,256.086],[1675728000000,257.506],[1675814400000,258.8548],[1675900800000,259.994],[1675987200000,261.4096],[1676246400000,262.7436],[1676332800000,263.7952],[1676419200000,264.9752],[1676505600000,265.8184],[1676592000000,266.57],[1676937600000,267.0384],[1677024000000,267.6024],[1677110400000,269.326],[1677196800000,271.0436],[1677456000000,272.614],[1677542400000,274.3268],[1677628800000,275.9908],[1677715200000,277.8896],[1677801600000,279.6412],[1678060800000,281.3224],[1678147200000,282.9124],[1678233600000,284.3632],[1678320000000,285.3964],[1678406400000,285.9376],[1678665600000,287.0384],[1678752000000,288.4732],[1678838400000,289.748],[1678924800000,291.4168],[1679011200000,293.0036],[1679270400000,294.866],[1679356800000,296.5324],[1679443200000,297.9264],[1679529600000,299.3964],[1679616000000,301.0948],[1679875200000,302.942],[1679961600000,305.018],[1680048000000,307.1496],[1680134400000,308.4012],[1680220800000,310.0596],[1680480000000,311.4084],[1680566400000,312.4144],[1680652800000,313.3784],[1680739200000,313.9616],[1681084800000,314.4204],[1681171200000,314.9288],[1681257600000,315.536],[1681344000000,316.2248],[1681430400000,316.9148],[1681689600000,317.8808],[1681776000000,318.626],[1681862400000,319.2336],[1681948800000,319.8132],[1682035200000,320.1928],[1682294400000,320.668],[1682380800000,320.632],[1682467200000,320.5048],[1682553600000,320.7396],[1682640000000,320.7104],[1682899200000,320.6492],[1682985600000,320.3244],[1683072000000,319.9356],[1683158400000,319.2512],[1683244800000,318.2768],[1683504000000,316.738],[1683590400000,315.308],[1683676800000,313.99],[1683763200000,312.8984],[1683849600000,311.9148],[1684108800000,310.9996],[1684195200000,310.1092],[1684281600000,309.518],[1684368000000,309],[1684454400000,308.5236],[1684713600000,307.9704],[1684800000000,307.0672],[1684886400000,306.0776],[1684972800000,305.392],[1685059200000,305.2252],[1685404800000,305.4728],[1685491200000,305.9084],[1685577600000,306.3884],[1685664000000,306.7884],[1685923200000,307.2724],[1686009600000,307.7292],[1686096000000,307.8904],[1686182400000,308.2128],[1686268800000,309.1156],[1686528000000,310.2472],[1686614400000,311.8032],[1686700800000,313.4296],[1686787200000,315.0696],[1686873600000,316.604],[1687219200000,317.9568],[1687305600000,319.0004],[1687392000000,320.0616],[1687478400000,320.7748],[1687737600000,321.1468],[1687824000000,321.8572],[1687910400000,322.5756],[1687996800000,323.6656],[1688083200000,324.9264],[1688342400000,325.752],[1688515200000,325.9328],[1688601600000,325.622],[1688688000000,325.4852],[1688947200000,325.844],[1689033600000,326.1928],[1689120000000,326.626],[1689206400000,327.4932],[1689292800000,328.7492],[1689552000000,330.0204],[1689638400000,330.9584],[1689724800000,331.712],[1689811200000,332.0028],[1689897600000,332.3008],[1690156800000,332.422],[1690243200000,332.814],[1690329600000,333.1008],[1690416000000,333.472],[1690502400000,333.974],[1690761600000,334.8764],[1690848000000,335.6976],[1690934400000,335.7796],[1691020800000,335.026],[1691107200000,334.17],[1691366400000,333.2272],[1691452800000,332.2448],[1691539200000,331.1856],[1691625600000,330.2504],[1691712000000,329.492],[1691971200000,328.3388],[1692057600000,326.85],[1692144000000,325.2268],[1692230400000,322.9396],[1692316800000,320.8732],[1692576000000,318.8208],[1692662400000,316.7004],[1692748800000,314.8612],[1692835200000,313.1836],[1692921600000,311.7088],[1693180800000,310.4412],[1693267200000,309.2428],[1693353600000,308.342],[1693440000000,307.7236],[1693526400000,306.9556],[1693872000000,305.97],[1693958400000,305.3396],[1694044800000,305.064],[1694131200000,305.4192],[1694390400000,305.8332],[1694476800000,306.0692],[1694563200000,306.4248],[1694649600000,307.2464],[1694736000000,307.7548],[1694995200000,308.1832],[1695081600000,308.418],[1695168000000,308.9664],[1695254400000,309.146],[1695340800000,309.6588],[1695600000000,310.0244],[1695686400000,309.9684],[1695772800000,309.9032],[1695859200000,309.7044],[1695945600000,309.664],[1696204800000,309.3644],[1696291200000,308.534],[1696377600000,307.5984],[1696464000000,306.5672],[1696550400000,305.6728],[1696809600000,304.948],[1696896000000,304.3808],[1696982400000,303.7372],[1697068800000,303.0252],[1697155200000,302.1764],[1697414400000,301.4632],[1697500800000,300.8668],[1697587200000,300.0348],[1697673600000,298.7524],[1697760000000,297.5124],[1698019200000,296.0732],[1698105600000,294.7956],[1698192000000,293.2168],[1698278400000,291.938],[1698364800000,290.6516],[1698624000000,289.588],[1698710400000,288.9136],[1698796800000,288.29],[1698883200000,287.2896],[1698969600000,286.8972],[1699228800000,286.2384],[1699315200000,286.0148],[1699401600000,285.8596],[1699488000000,285.6292],[1699574400000,285.4288],[1699833600000,285.0324],[1699920000000,284.8188],[1700006400000,284.5664],[1700092800000,284.6056],[1700179200000,284.8588],[1700438400000,285.0696],[1700524800000,285.144],[1700611200000,285.4656],[1700784000000,285.9448],[1701043200000,286.6452],[1701129600000,287.3924],[1701216000000,288.2544],[1701302400000,289.1592],[1701388800000,290.2268],[1701648000000,290.8984],[1701734400000,291.0636],[1701820800000,291.2132],[1701907200000,291.5076],[1701993600000,292.0816],[1702252800000,292.1772],[1702339200000,292.7944],[1702425600000,293.4048],[1702512000000,293.7232],[1702598400000,294.1652],[1702857600000,294.4032],[1702944000000,294.7008],[1703030400000,294.6528],[1703116800000,294.8364],[1703203200000,297.0892],[1703548800000,299.546],[1703635200000,301.8044],[1703721600000,304.2968],[1703808000000,306.8712],[1704153600000,309.0752],[1704240000000,310.9148],[1704326400000,312.8964],[1704412800000,314.7052],[1704672000000,316.916],[1704758400000,319.2548],[1704844800000,321.9476],[1704931200000,325.0884],[1705017600000,327.6676],[1705363200000,329.32],[1705449600000,331.0416],[1705536000000,332.5672],[1705622400000,334.1928],[1705881600000,335.9512],[1705968000000,337.8296],[1706054400000,339.5936],[1706140800000,341.2724],[1706227200000,342.6244],[1706486400000,344.0824],[1706572800000,345.1944],[1706659200000,343.9884],[1706745600000,342.8596],[1706832000000,341.9136],[1707091200000,340.9392],[1707177600000,339.8904],[1707264000000,339.2476],[1707350400000,339.332],[1707436800000,339.2568],[1707696000000,339.0088],[1707782400000,338.1644],[1707868800000,337.2064],[1707955200000,336.2512],[1708041600000,335.1336],[1708387200000,334.56],[1708473600000,334.6084],[1708560000000,335.0124],[1708646400000,335.5172],[1708905600000,335.49],[1708992000000,335.28],[1709078400000,334.9292],[1709164800000,334.7132],[1709251200000,334.7212],[1709510400000,335.0508],[1709596800000,334.8748],[1709683200000,335.0708],[1709769600000,335.5324],[1709856000000,335.6304],[1710115200000,335.5632],[1710201600000,335.5724],[1710288000000,335.2808],[1710374400000,335.0152],[1710460800000,334.3172],[1710720000000,334.0368],[1710806400000,334.2164],[1710892800000,334.8484],[1710979200000,335.5764],[1711065600000,336.3068],[1711324800000,337.0136],[1711411200000,337.7216],[1711497600000,338.4936],[1711584000000,338.7664],[1711929600000,339.03],[1712016000000,339.4084],[1712102400000,339.8472],[1712188800000,340.1708],[1712275200000,340.4788],[1712534400000,340.658],[1712620800000,340.8188],[1712707200000,341.2468],[1712793600000,341.4164],[1712880000000,341.2096],[1713139200000,340.9316],[1713225600000,340.6612],[1713312000000,340.1768],[1713398400000,339.982],[1713484800000,339.6548],[1713744000000,339.532],[1713830400000,339.16],[1713916800000,338.608],[1714003200000,337.9568],[1714089600000,337.3788],[1714348800000,336.604],[1714435200000,335.6984],[1714521600000,334.564],[1714608000000,333.228],[1714694400000,332.1224],[1714953600000,331.0868],[1715040000000,330.2572],[1715126400000,329.466],[1715212800000,328.9088],[1715299200000,328.364],[1715558400000,327.728],[1715644800000,326.9824],[1715731200000,326.598],[1715817600000,326.0952],[1715904000000,325.8356],[1716163200000,325.8528],[1716249600000,325.852],[1716336000000,325.8816],[1716422400000,326.0288],[1716508800000,326.3888],[1716854400000,326.5196],[1716940800000,326.3784],[1717027200000,326.032],[1717113600000,325.6484],[1717372800000,324.8884],[1717459200000,324.3776],[1717545600000,324.4652],[1717632000000,324.5952],[1717718400000,324.986],[1717977600000,325.1376],[1718064000000,325.1992],[1718150400000,325.2532],[1718236800000,325.1752],[1718323200000,325.012],[1718582400000,324.9712],[1718668800000,324.8484],[1718841600000,324.8412],[1718928000000,324.66],[1719187200000,324.4028],[1719273600000,324.2696],[1719360000000,323.9788],[1719446400000,323.78],[1719532800000,323.5856],[1719792000000,323.3048],[1719878400000,323.1444],[1719964800000,323.0992],[1720137600000,323.4516],[1720396800000,323.7608],[1720483200000,324.1568],[1720569600000,324.8068],[1720656000000,325.2136],[1720742400000,325.3052],[1721001600000,325.4144],[1721088000000,325.6572],[1721174400000,325.534],[1721260800000,325.2356],[1721347200000,324.7616],[1721606400000,324.5068],[1721692800000,324.3832],[1721779200000,323.716],[1721865600000,323.1384],[1721952000000,322.6016],[1722211200000,321.9732],[1722297600000,321.3072],[1722384000000,320.8772],[1722470400000,320.4176],[1722556800000,319.6336],[1722816000000,318.6352],[1722902400000,317.9004],[1722988800000,316.7684],[1723075200000,316.0528],[1723161600000,315.2488],[1723420800000,314.6756],[1723507200000,314.3044],[1723593600000,313.8296],[1723680000000,313.7388],[1723766400000,313.5836],[1724025600000,313.5624],[1724112000000,313.3884],[1724198400000,313.8184],[1724284800000,314.2008],[1724371200000,314.5572],[1724630400000,314.59],[1724716800000,314.5232],[1724803200000,314.7252],[1724889600000,315.0972],[1724976000000,315.4636],[1725321600000,315.4388],[1725408000000,315.6132],[1725494400000,315.458],[1725580800000,315.2664],[1725840000000,315.5656],[1725926400000,316.0608],[1726012800000,316.6476],[1726099200000,317.4608],[1726185600000,317.8388],[1726444800000,318.1148],[1726531200000,318.2724],[1726617600000,318.0852],[1726704000000,318.2116],[1726790400000,318.0216],[1727049600000,317.8532],[1727136000000,317.7436],[1727222400000,317.478],[1727308800000,317.2324],[1727395200000,317.2292],[1727654400000,317.0364],[1727740800000,316.78],[1727827200000,316.7416],[1727913600000,316.6412],[1728000000000,316.4708],[1728259200000,316.1368],[1728345600000,316.6108],[1728432000000,317.3064],[1728518400000,318.074],[1728604800000,319.0736],[1728864000000,320.098],[1728950400000,320.8852],[1729036800000,321.1376],[1729123200000,321.4356],[1729209600000,321.7912],[1729468800000,322.1676],[1729555200000,322.5036],[1729641600000,322.842],[1729728000000,322.8052],[1729814400000,322.9076],[1730073600000,322.9036],[1730160000000,323.0724],[1730246400000,323.44],[1730332800000,323.2628],[1730419200000,323.2068],[1730678400000,323.428],[1730764800000,323.8852],[1730851200000,324.532],[1730937600000,326.2316],[1731024000000,327.2896],[1731283200000,328.62],[1731369600000,329.5644],[1731456000000,330.2804],[1731542400000,330.734],[1731628800000,330.828],[1731888000000,330.8716],[1731974400000,331.3084],[1732060800000,332.0472],[1732147200000,332.9416],[1732233600000,333.8456],[1732492800000,334.8328],[1732579200000,335.8008],[1732665600000,336.8476],[1732838400000,338.0368],[1733097600000,339.1448],[1733184000000,340.34],[1733270400000,341.6616],[1733356800000,342.2944],[1733443200000,343.29],[1733702400000,344.0404],[1733788800000,344.662],[1733875200000,345.4428],[1733961600000,345.7612],[1734048000000,345.1476],[1734307200000,345.1648],[1734393600000,345.0344],[1734480000000,344.6032],[1734566400000,344.2184],[1734652800000,344.1424],[1734912000000,344.4272],[1734998400000,344.6848],[1735171200000,344.7104],[1735257600000,344.6092],[1735516800000,344.1684],[1735603200000,343.6616],[1735776000000,343.0184],[1735862400000,342.5596],[1736121600000,342.1848],[1736294400000,341.8796],[1736467200000,341.3716],[1736726400000,340.8172],[1736812800000,339.9424],[1736899200000,339.8896],[1736985600000,339.8544],[1737072000000,340.1512],[1737417600000,340.646],[1737504000000,341.1512],[1737590400000,341.9024],[1737676800000,342.5876],[1737936000000,342.6788],[1738022400000,342.9652],[1738108800000,343.4688],[1738195200000,344.1524],[1738281600000,344.6372],[1738540800000,344.9284],[1738627200000,345.0932],[1738713600000,345.3672],[1738800000000,345.6436],[1738886400000,345.9212],[1739145600000,346.108],[1739232000000,346.3228],[1739318400000,346.1524],[1739404800000,346.1732],[1739491200000,345.9916],[1739836800000,346.0224],[1739923200000,346.0044],[1740009600000,346.0396],[1740096000000,345.6852],[1740355200000,345.2536],[1740441600000,344.4724],[1740528000000,343.6824],[1740614400000,342.632],[1740700800000,341.5476],[1740960000000,340.2704],[1741046400000,339.4036],[1741132800000,338.5056],[1741219200000,337.6596],[1741305600000,336.6212],[1741564800000,335.3496],[1741651200000,334.2928],[1741737600000,333.114],[1742515200000,332.2016],[1742774400000,331.366],[1742860800000,330.6384],[1742947200000,329.892],[1743033600000,329.1184],[1743120000000,328.4292],[1743379200000,327.5248],[1743465600000,326.7992],[1743552000000,326.0924],[1743638400000,325.0408],[1743724800000,322.8964],[1743984000000,320.8956],[1744070400000,318.9436],[1744156800000,318.1164],[1744243200000,316.6836],[1744329600000,315.3212],[1744588800000,314.0752],[1744675200000,313.2208],[1744761600000,312.3556]]};var kabukaUsChartTodayDatas = {"ANSS":[[1744796100000,300.63],[1744796400000,300.74],[1744796700000,301.54],[1744796940000,302.61],[1744797240000,301.37],[1744797600000,301.04],[1744798140000,301.69],[1744798500000,302],[1744798740000,301.19],[1744799100000,302.03],[1744799220000,302.5],[1744799640000,303.06],[1744799940000,302.96],[1744800240000,303],[1744800540000,303.18],[1744800900000,302.79],[1744801200000,303.18],[1744801500000,303.08],[1744801740000,303.71],[1744802040000,303.91],[1744802340000,304.65],[1744802700000,304.85],[1744802820000,305.11],[1744803300000,305.1],[1744803540000,305.33],[1744803840000,305.24],[1744804200000,304.58],[1744804440000,304.89],[1744804740000,304.73],[1744805040000,304.89],[1744805400000,304.71],[1744805700000,304.23],[1744806000000,304.16],[1744806240000,304.81],[1744806480000,304.53],[1744806900000,304.77],[1744807200000,303.96],[1744807440000,304.68],[1744807800000,304.66],[1744808040000,304.6],[1744808400000,303.74],[1744808700000,304.01],[1744809000000,303.61],[1744809240000,303.77],[1744809540000,304.37],[1744809900000,303.73],[1744810200000,303.68],[1744810440000,303.39],[1744810800000,302.51],[1744811100000,302.2],[1744811400000,301.5],[1744811640000,301.68],[1744812000000,301.35],[1744812300000,301.5],[1744812540000,301.98],[1744812900000,301.58],[1744813200000,301.67],[1744813500000,301.96],[1744813740000,301.84],[1744814400000,301.12],[1744814520000,301.08],[1744815000000,301.05],[1744815180000,300.66],[1744815600000,300.37],[1744815900000,299.91],[1744816140000,299.48],[1744816500000,300.48],[1744816800000,299.82],[1744817100000,299.58],[1744817340000,299.99],[1744817700000,300.37],[1744818000000,300.38],[1744818180000,301.2],[1744818600000,301.59],[1744818900000,301.78],[1744819200000,301.59]],"USDJPY=X":[[1744833600000,142.601]]};