var kabukaUsChartDatas = {"stocks":[[1643155200000,14.5,15.5,13.94,14.27],[1643241600000,14.43,14.56,13,13.05],[1643328000000,13.05,13.81,12.8,13.69],[1643587200000,13.71,15.18,13.71,15.17],[1643673600000,15.36,16,14.69,15.37],[1643760000000,15.3,15.3,13.76,13.87],[1643846400000,13.5,14,13.31,13.64],[1643932800000,13.62,14.92,13.53,14.72],[1644192000000,14.59,16.16,14.47,14.96],[1644278400000,14.8,15.2,14.01,14.7],[1644364800000,15.09,16.2,14.93,16.03],[1644451200000,15.58,16.84,15.39,15.5],[1644537600000,15.51,15.83,14.18,14.46],[1644796800000,14.35,14.45,13.67,14.09],[1644883200000,14.66,15.83,14.23,15.01],[1644969600000,14.78,15.33,14.35,15.3],[1645056000000,15.04,15.04,14.06,14.53],[1645142400000,14.46,14.46,13.58,14.05],[1645488000000,13.67,14.38,13.26,14.1],[1645574400000,14.19,14.5,13.53,13.94],[1645660800000,13.26,14.6,13.26,14.34],[1645747200000,14.42,14.66,13.71,14.45],[1646006400000,14.44,14.84,13.64,14.2],[1646092800000,14.06,14.19,13.42,13.69],[1646179200000,13.72,13.77,13.06,13.54],[1646265600000,13.73,13.8,12.36,12.65],[1646352000000,12.46,12.69,11.96,12.41],[1646611200000,12.37,12.7,11.73,11.84],[1646697600000,12,13.47,11.8,12.5],[1646784000000,12.92,13.26,12.67,12.83],[1646870400000,12.7,13.08,12.29,13.08],[1646956800000,13.11,13.59,12.67,13.35],[1647216000000,13.54,13.67,12.17,12.4],[1647302400000,12.5,13.04,12.01,12.58],[1647388800000,12.9,13.31,12.63,13.3],[1647475200000,13.3,13.96,13.3,13.96],[1647561600000,13.89,14.64,13.89,14.18],[1647820800000,14.48,14.48,13.7,13.94],[1647907200000,13.9,14.34,13.59,14.33],[1647993600000,14.06,14.53,13.77,13.98],[1648080000000,14.21,14.7,13.8,14.55],[1648166400000,14.66,14.66,14,14],[1648425600000,13.84,13.84,13,13.67],[1648512000000,13.64,14.68,13.64,14.31],[1648598400000,14.42,14.55,13.27,13.65],[1648684800000,13.29,13.7,13.05,13.35],[1648771200000,13.6,13.99,13.13,13.83],[1649030400000,14.04,14.13,13.5,13.87],[1649116800000,13.87,14.76,13.26,13.31],[1649203200000,13.1,13.52,12.54,13.38],[1649289600000,13.23,13.44,12.5,12.85],[1649376000000,12.7,13.22,11.94,12.17],[1649635200000,12.21,12.23,11.34,11.7],[1649721600000,12.01,12.4,11.65,12.12],[1649808000000,12.27,13.2,12,13.2],[1649894400000,13.04,13.38,12.69,13.19],[1650240000000,12.99,13.34,12.52,12.59],[1650326400000,12.39,12.9,12.23,12.9],[1650412800000,12.78,13,12.52,12.99],[1650499200000,12.88,12.96,11.91,12.08],[1650585600000,12.04,12.29,11.51,11.72],[1650844800000,11.5,12.16,11.5,11.79],[1650931200000,11.88,12.23,10.51,10.66],[1651017600000,10.52,10.7,10.04,10.1],[1651104000000,10.01,10.42,9.23,10.1],[1651190400000,10.23,10.23,9.3,9.44],[1651449600000,9.46,10.13,9.35,9.96],[1651536000000,9.89,10.47,9.78,10.24],[1651622400000,10.48,11.76,10.27,11.68],[1651708800000,11.17,11.46,10.67,11.25],[1651795200000,11.15,11.28,10.51,10.51],[1652054400000,10.51,10.51,9.54,9.9],[1652140800000,9.87,10.38,9.4,9.82],[1652227200000,9.68,10.01,9.07,9.07],[1652313600000,8.98,9.14,8.39,8.81],[1652400000000,9.27,9.87,9.06,9.42],[1652659200000,9.18,10.35,9.18,9.42],[1652745600000,9.87,10.29,9.46,9.77],[1652832000000,9.54,10.09,9.02,9.41],[1652918400000,9.11,9.86,9.29,9.65],[1653004800000,9.91,9.91,8.5,9.15],[1653264000000,9.18,9.2,8.87,8.98],[1653350400000,8.75,9.01,8.53,8.61],[1653436800000,8.5,8.99,8.61,8.94],[1653523200000,9.37,9.44,8.87,9.14],[1653609600000,9.33,10.25,9.2,10.13],[1653955200000,10.34,10.34,8.98,9.18],[1654041600000,9.2,9.74,9.17,9.51],[1654128000000,9.34,9.98,9.34,9.84],[1654214400000,9.96,10.21,9.78,10.11],[1654473600000,10.47,11.18,10.38,11],[1654560000000,10.56,11,10.56,10.8],[1654646400000,11.67,14.32,11.47,13.7],[1654732800000,13.81,13.69,11.75,11.85],[1654819200000,11.5,12.67,11.48,11.99],[1655078400000,11.63,11.42,10.16,10.16],[1655164800000,10.04,11.3,10.13,11.16],[1655251200000,11.3,11.44,10.26,10.26],[1655337600000,10.39,10.8,9.52,10.34],[1655424000000,10.15,11.17,10.28,10.69],[1655769600000,11.04,11.06,9.66,9.82],[1655856000000,9.51,10.41,9.82,10.12],[1655942400000,10.36,10.95,10.01,10.88],[1656028800000,11.14,11.85,10.96,11.27],[1656288000000,11.2,12.39,10.92,12.2],[1656374400000,12.2,13.48,11.86,12.25],[1656460800000,11.97,12.81,11.37,11.48],[1656547200000,11.26,11.72,11.13,11.34],[1656633600000,11.54,12.2,11.36,12.07],[1656979200000,11.95,12.56,11.52,12.38],[1657065600000,12.48,13.85,12.45,13.26],[1657152000000,14.75,15.8,13.04,15],[1657238400000,15.17,15.43,14.15,14.61],[1657497600000,14.19,14.63,13.57,14.16],[1657584000000,14.26,14.21,12.78,13.89],[1657670400000,13.59,14.5,13.26,14.1],[1657756800000,14.18,13.99,13.23,13.4],[1657843200000,13.67,13.9,12.31,12.89],[1658102400000,13.11,13.65,12.76,12.96],[1658188800000,13.02,13.5,12.57,12.69],[1658275200000,12.76,13.25,12.56,12.94],[1658361600000,13.03,13.56,12.29,12.77],[1658448000000,12.9,13.19,12.19,12.31],[1658707200000,12.34,12.67,11.5,11.75],[1658793600000,11.61,12.23,11.5,11.68],[1658880000000,11.59,11.93,11.54,11.9],[1658966400000,12.08,11.88,11.02,11.45],[1659052800000,11.33,11.62,11.05,11.5],[1659312000000,11.57,11.84,11.25,11.31],[1659398400000,11.18,11.3,10,10.84],[1659484800000,11.02,11.31,10.85,11.03],[1659571200000,11.1,11.39,10.84,11],[1659657600000,11.1,11.39,10.88,11.34],[1659916800000,11.39,11.99,11.39,11.71],[1660003200000,11.84,12.82,11.21,12.01],[1660089600000,12.12,12.49,11.81,12.28],[1660176000000,12.2,12.88,12.08,12.14],[1660262400000,12.06,12.89,12.06,12.49],[1660521600000,12.14,12.76,12.12,12.42],[1660608000000,12.21,12.49,11.98,12.06],[1660694400000,11.95,12.93,11.95,12.51],[1660780800000,12.72,12.72,11.53,11.9],[1660867200000,12.08,12.08,11.1,11.21],[1661126400000,10.83,11.18,10.74,10.93],[1661212800000,10.8,11.25,10.4,10.71],[1661299200000,11.43,11.71,11.01,11.34],[1661385600000,11.48,11.76,10.84,11.58],[1661472000000,11.59,11.73,11.12,11.25],[1661731200000,11.01,11.86,11.01,11.55],[1661817600000,11.6,11.96,11.01,11.09],[1661904000000,11.04,11.95,11.17,11.6],[1661990400000,11.31,11.68,10.97,11.22],[1662076800000,11.23,11.15,10.6,10.65],[1662422400000,10.96,11.32,10.26,10.26],[1662508800000,10.38,10.76,10.14,10.54],[1662595200000,11.95,12.67,11.42,12.19],[1662681600000,12.68,15.64,12.53,15.3],[1662940800000,15.3,22.77,15.15,19.82],[1663027200000,18.32,22,17.13,20.5],[1663113600000,19.73,20.7,18.75,20.28],[1663200000000,20.02,23.91,20.02,21.81],[1663286400000,21.14,21.65,19.27,19.85],[1663545600000,19.25,19.99,18.6,18.67],[1663632000000,18.06,17.9,15.26,15.87],[1663718400000,16.16,17.86,15.47,15.54],[1663804800000,15.37,15.88,14.17,14.39],[1663891200000,13.91,14.29,13.04,13.34],[1664150400000,13.4,13.69,12.77,12.82],[1664236800000,13.15,13.29,12.67,12.95],[1664323200000,13.62,15.25,13.28,13.65],[1664409600000,13.26,14.42,13.06,13.66],[1664496000000,13.53,14.28,13.49,13.7],[1664755200000,13.71,14.35,13.71,13.77],[1664841600000,14.12,14.49,13.8,13.8],[1664928000000,14.11,14.13,13.25,13.37],[1665014400000,14.64,14.73,13.25,13.69],[1665100800000,13.25,13.46,12.3,12.74],[1665360000000,13.08,13.13,12.03,12.55],[1665446400000,12.5,12.74,12.12,12.62],[1665532800000,12.64,12.63,12.05,12.51],[1665619200000,12,12.91,11.81,12.63],[1665705600000,12.9,12.92,12.09,12.5],[1665964800000,12.56,12.95,12.36,12.61],[1666051200000,12.73,12.84,12.33,12.64],[1666137600000,12.42,12.7,12.1,12.1],[1666224000000,12.1,12.47,11.75,11.87],[1666310400000,11.8,12.3,11.75,12.14],[1666569600000,12.16,12.01,11.7,11.85],[1666656000000,11.95,12.57,11.71,12.55],[1666742400000,12.57,13.05,12.24,12.63],[1666828800000,12.95,12.95,12.16,12.41],[1666915200000,12.4,12.66,12.06,12.56],[1667174400000,12.53,12.84,12.45,12.55],[1667260800000,12.87,13.69,12.52,13.05],[1667347200000,13.24,13.74,12.75,13.04],[1667433600000,12.87,12.89,12.21,12.4],[1667520000000,12.66,12.86,12.01,12.48],[1667779200000,12.66,12.66,12.01,12.25],[1667865600000,12.11,12.47,11.87,12.15],[1667952000000,12.38,12.38,11.39,11.75],[1668038400000,11.75,12.69,11.51,12.33],[1668124800000,12.19,13.31,12.19,12.39],[1668384000000,12.18,13.49,12.57,13.06],[1668470400000,13.3,14.39,12.98,13.55],[1668556800000,13.19,13.28,12.5,12.82],[1668643200000,12.66,13.65,12.41,12.81],[1668729600000,12.9,13.33,12.81,13.08],[1668988800000,12.9,13.9,12.95,12.95],[1669075200000,13.14,13.4,12.72,12.93],[1669161600000,13.08,13.25,12.76,12.97],[1669334400000,12.98,13.71,13.02,13.38],[1669593600000,13.16,13.74,12.85,12.95],[1669680000000,13.09,13.24,12.54,12.86],[1669766400000,13.02,13.44,12.61,13.44],[1669852800000,13.3,13.39,12.74,13.09],[1669939200000,13.15,13.2,12.33,12.5],[1670198400000,12.74,12.67,12.22,12.35],[1670284800000,12.1,12.16,11.78,11.86],[1670371200000,11.75,12.31,11.69,11.95],[1670457600000,12.21,12.2,11.73,11.85],[1670544000000,11.69,12.09,11.41,11.57],[1670803200000,11.4,12.14,11.4,11.59],[1670889600000,11.6,12.06,11.5,11.64],[1670976000000,11.7,12.29,11.56,12.06],[1671062400000,12.08,12.32,11.62,12.16],[1671148800000,11.77,12.36,11.18,11.3],[1671408000000,11.25,11.5,11.19,11.21],[1671494400000,10.96,11.48,10.85,10.99],[1671580800000,10.86,11.8,10.85,11.36],[1671667200000,11.12,11.51,10.87,11.24],[1671753600000,11.92,13.89,11.6,13.13],[1672099200000,13,13.15,11.84,12.03],[1672185600000,11.9,12.56,11.62,12.39],[1672272000000,12.18,13.23,12.46,13.17],[1672358400000,13.17,13.45,12.95,13.43],[1672704000000,13.7,13.87,12.55,12.99],[1672790400000,12.95,13.73,12.89,12.92],[1672876800000,12.81,13.26,12.81,13.17],[1672963200000,13.18,13.78,13.01,13.2],[1673222400000,13.44,13.45,12.28,12.33],[1673308800000,12.45,12.72,12.04,12.39],[1673395200000,12.58,12.84,12.4,12.68],[1673481600000,12.46,12.79,11.95,12.58],[1673568000000,12.43,13.03,12.24,12.81],[1673913600000,12.9,13.55,12.74,13.36],[1674000000000,13.55,13.73,13.02,13.17],[1674086400000,12.95,13.09,12.61,12.66],[1674172800000,12.66,13.07,12.66,12.92],[1674432000000,12.88,13.29,12.83,12.83],[1674518400000,12.8,13.09,12.53,12.54],[1674604800000,13.37,13.37,12.4,12.69],[1674691200000,12.9,13.96,12.73,13.7],[1674777600000,13.72,16.81,13.71,15.25],[1675036800000,15.31,18.5,14.9,17.22],[1675123200000,18.53,19.62,15.41,16.52],[1675209600000,17.23,18.51,17.2,18.05],[1675296000000,18.04,19.44,18.04,19.33],[1675382400000,18.78,20.85,18.5,19.34],[1675641600000,19.5,20.72,19.01,20.08],[1675728000000,19.68,19.72,18.12,18.92],[1675814400000,19.5,20.02,19.11,19.14],[1675900800000,19.53,19.95,18.78,19.41],[1675987200000,19.15,20.04,19.15,20.04],[1676246400000,20.22,20.67,19.25,19.84],[1676332800000,19.49,19.85,16.16,17.05],[1676419200000,17.18,17.36,16.57,17.22],[1676505600000,16.75,18.79,16.95,18.19],[1676592000000,17.95,18.43,17.57,18.27],[1676937600000,18.01,18.02,16.81,17.24],[1677024000000,17.24,17.78,17.32,17.64],[1677110400000,17.84,17.84,16.5,16.9],[1677196800000,16.4,16.5,15.41,15.66],[1677456000000,15.71,17.34,15.73,16.75],[1677542400000,17,17.6,16.83,17.11],[1677628800000,17.07,17.36,16.75,16.98],[1677715200000,16.5,17.02,15.94,16.21],[1677801600000,16.21,16.44,15.6,16.1],[1678060800000,16.29,16.79,15.96,16.05],[1678147200000,15.89,16.3,15.89,16.26],[1678233600000,16.11,16.42,16.08,16.26],[1678320000000,16.06,16.34,15.31,15.66],[1678406400000,15.39,15.41,14.04,14.51],[1678665600000,14.61,15.63,14.36,15.24],[1678752000000,15.32,16.73,15.43,16.33],[1678838400000,16.14,16.52,15.39,15.84],[1678924800000,15.8,16.7,15.8,16.45],[1679011200000,16.01,16.11,15.51,15.51],[1679270400000,15.51,15.51,15,15.25],[1679356800000,15.27,15.48,14.74,15.25],[1679443200000,15.55,16.61,15.42,15.88],[1679529600000,16.4,19.5,16.16,18.47],[1679616000000,18.35,19.3,18.35,18.8],[1679875200000,19.5,19.5,18.24,18.85],[1679961600000,18.78,20,18.48,19.6],[1680048000000,19.8,23.89,19.48,22.1],[1680134400000,22.48,22.49,19,20.1],[1680220800000,20.03,19.9,14.82,15.41],[1680480000000,13.45,13.49,11.65,12.09],[1680566400000,12.48,13.11,11.82,11.95],[1680652800000,11.9,12.33,11.65,12.24],[1680739200000,12.24,12.67,11.88,12.61],[1681084800000,12.61,12.9,12.09,12.52],[1681171200000,12.64,15.22,12.33,14.81],[1681257600000,14.91,15,14,14.29],[1681344000000,14.72,16.2,14.56,15.49],[1681430400000,15.8,15.88,14.51,15.03],[1681689600000,15.09,15.98,15.08,15.81],[1681776000000,16.01,16.65,15.65,16.31],[1681862400000,16.28,16.25,15.3,15.4],[1681948800000,15,15.42,14.5,14.7],[1682035200000,15.13,15.96,15,15.81],[1682294400000,15.67,15.86,14.75,14.81],[1682380800000,14.81,15.48,14.68,14.77],[1682467200000,14.55,15.25,14.55,14.86],[1682553600000,15.21,15.44,14.83,15.03],[1682640000000,15.05,15.1,14.54,14.57],[1682899200000,14.5,14.93,14.01,14.85],[1682985600000,14.57,14.88,13.72,13.83],[1683072000000,13.95,15.08,13.88,14.66],[1683158400000,14.72,14.72,13.74,14.06],[1683244800000,14.11,14.6,13.75,14.34],[1683504000000,14.39,14.89,14.16,14.8],[1683590400000,14.97,14.97,14.56,14.8],[1683676800000,15.01,15.25,14.7,14.96],[1683763200000,13.51,15.05,13.51,14.84],[1683849600000,15.18,15,13.85,14.09],[1684108800000,14.23,14.3,13.67,13.85],[1684195200000,13.54,14.07,13.5,13.69],[1684281600000,13.69,14.14,13.49,13.59],[1684368000000,13.55,14.06,13.37,13.54],[1684454400000,13.34,13.79,13.34,13.48],[1684713600000,13.63,14.7,13.63,14.43],[1684800000000,14.39,14.5,13,13.4],[1684886400000,13.11,13.75,13.1,13.67],[1684972800000,13.72,13.91,12.77,13.05],[1685059200000,13.05,13.49,13.05,13.39],[1685404800000,13.4,13.4,12.36,12.72],[1685491200000,12.75,13.29,12.5,13.1],[1685577600000,12.84,13.46,12.84,13.25],[1685664000000,13.35,13.49,13.06,13.25],[1685923200000,13.18,13.57,12.74,13.48],[1686009600000,13.5,14.29,13.4,13.83],[1686096000000,13.79,14.19,13.7,13.98],[1686182400000,15.2,15.2,13.74,13.83],[1686268800000,14.2,13.99,13.26,13.6],[1686528000000,13.77,14.3,13.34,14.18],[1686614400000,14.42,15.29,14.22,15.2],[1686700800000,15.5,15.5,14.6,14.62],[1686787200000,14.83,15.41,14.52,14.52],[1686873600000,14.52,14.93,14.27,14.37],[1687219200000,14.23,15.56,13.86,15.12],[1687305600000,15.36,15.26,14.23,14.35],[1687392000000,14.36,14.6,14.19,14.52],[1687478400000,14.5,14.67,14.31,14.46],[1687737600000,14.77,14.45,13.91,14.06],[1687824000000,14.5,14.64,14.01,14.26],[1687910400000,14.4,14.43,13.87,14.16],[1687996800000,14,14.35,13.86,14.25],[1688083200000,14.36,14.56,13.93,14.29],[1688342400000,14.15,14.41,14.12,14.12],[1688515200000,14.11,15.1,13.8,14],[1688601600000,13.8,14.05,13.5,13.59],[1688688000000,13.74,13.84,13.4,13.71],[1688947200000,13.91,14.24,13.25,13.58],[1689033600000,13.58,13.79,13.25,13.75],[1689120000000,13.75,13.98,13.61,13.66],[1689206400000,13.63,13.9,13.55,13.7],[1689292800000,13.77,14.25,13.7,13.82],[1689552000000,14.11,14.15,13.5,13.52],[1689638400000,13.74,14.01,13.53,13.79],[1689724800000,13.98,14.01,13.6,13.68],[1689811200000,13.52,13.53,13.32,13.42],[1689897600000,13.64,13.68,13.3,13.36],[1690156800000,13.5,13.5,12.68,12.8],[1690243200000,12.72,13.02,12.7,12.89],[1690329600000,12.91,13.22,12.81,13.19],[1690416000000,12.95,13.4,12.95,13.15],[1690502400000,13,13.38,13.07,13.26],[1690761600000,13.5,14.37,13.4,13.79],[1690848000000,13.69,13.91,13.31,13.53],[1690934400000,13.41,13.89,12.93,13.01],[1691020800000,12.8,13.2,12.8,13.07],[1691107200000,13.24,13.32,13.07,13.24],[1691366400000,12.9,13.37,12.8,13.18],[1691452800000,13.15,13.25,12.61,12.61],[1691539200000,12.86,13.22,12.6,13.03],[1691625600000,13.15,13.36,13,13.16],[1691712000000,13.22,13.75,13.01,13.61],[1691971200000,13.28,13.77,12.91,13.16],[1692057600000,13.42,13.42,12.5,12.83],[1692144000000,12.82,13.19,12.53,12.94],[1692230400000,12.68,13.1,12.58,12.77],[1692316800000,12.67,12.93,12.6,12.7],[1692576000000,12.8,13,12.69,12.86],[1692662400000,13,13.21,12.51,12.89],[1692748800000,13.15,13.39,12.76,12.92],[1692835200000,12.9,13.35,12.49,12.6],[1692921600000,12.6,13.25,12.51,12.6],[1693180800000,12.66,12.87,12.36,12.45],[1693267200000,12.6,12.62,12.28,12.28],[1693353600000,12.3,12.51,12.31,12.37],[1693440000000,12.28,12.65,12.28,12.4],[1693526400000,12.69,12.68,12.34,12.34],[1693872000000,12.3,12.57,11.77,11.77],[1693958400000,11.86,11.94,11.45,11.48],[1694044800000,11.29,11.58,10.81,10.92],[1694131200000,11.1,11.44,10.96,11.44],[1694390400000,11.46,12.13,11.46,11.55],[1694476800000,11.49,11.43,11.05,11.15],[1694563200000,11.04,11.46,10.55,10.55],[1694649600000,10.66,11.03,10.65,10.92],[1694736000000,10.76,10.98,10.37,10.6],[1694995200000,10.69,10.8,9.98,10.3],[1695081600000,10.2,10.95,10.41,10.74],[1695168000000,10.8,11.09,10.25,10.61],[1695254400000,10.32,10.61,10.32,10.45],[1695340800000,10.38,10.63,9.76,9.89],[1695600000000,10.04,10.09,9.5,9.56],[1695686400000,9.5,9.9,9.55,9.57],[1695772800000,9.61,9.97,9.41,9.41],[1695859200000,9.39,9.79,9.37,9.37],[1695945600000,9.44,9.57,9.26,9.49],[1696204800000,9.48,9.56,8.94,9.1],[1696291200000,9.2,9.2,8.72,8.9],[1696377600000,9,9.11,8.61,8.75],[1696464000000,8.79,9.4,8.76,9.03],[1696550400000,8.85,9.42,8.63,8.68],[1696809600000,8.64,8.64,8.01,8.05],[1696896000000,8.27,8.27,7.91,8.05],[1696982400000,8.05,8.2,7.6,7.7],[1697068800000,8,9.4,8,8.41],[1697155200000,8.49,8.5,7.65,7.86],[1697414400000,7.76,7.96,7.4,7.52],[1697500800000,7.5,8.4,7.4,8.34],[1697587200000,8.17,8.17,7.46,7.73],[1697673600000,7.59,9.33,7.59,9.2],[1697760000000,8.92,9,8.45,8.58],[1698019200000,8.69,8.69,7.55,7.94],[1698105600000,8,8.59,7.76,7.92],[1698192000000,7.94,8.15,7.71,8.13],[1698278400000,8.1,8.73,8.04,8.31],[1698364800000,8.39,9,8,8.01],[1698624000000,8,8.29,8,8.15],[1698710400000,6.79,6.85,6.3,6.61],[1698796800000,6.61,6.66,6.17,6.23],[1698883200000,6.25,6.38,6.01,6.16],[1698969600000,6.2,6.45,6.22,6.37],[1699228800000,6.38,6.5,6.15,6.29],[1699315200000,6.33,6.4,5.81,5.81],[1699401600000,5.89,5.92,5.47,5.55],[1699488000000,5.7,6.07,5.55,5.79],[1699574400000,5.75,6.04,5.71,5.8],[1699833600000,5.85,6.04,5.77,5.99],[1699920000000,6.09,6.12,5.71,5.92],[1700006400000,5.94,6.11,5.7,5.97],[1700092800000,5.82,6.04,5.78,5.81],[1700179200000,5.85,6.19,5.79,6.07],[1700438400000,5.96,6.48,5.98,6.06],[1700524800000,6.07,6.78,6,6.6],[1700611200000,6.7,6.75,6.37,6.42],[1700784000000,6.5,6.73,6.49,6.5],[1701043200000,6.8,8,6.72,7.39],[1701129600000,7.5,8.24,7.3,7.55],[1701216000000,7.55,8.66,7.55,8.31],[1701302400000,8.23,9.54,8.17,8.49],[1701388800000,8.7,9,8.05,8.49],[1701648000000,8.42,10.18,8.6,9.85],[1701734400000,10,11.14,9.89,10.3],[1701820800000,10.62,11.22,10.48,10.68],[1701907200000,10.75,10.92,9.9,10.29],[1701993600000,10.1,10.7,9.44,10.28],[1702252800000,10.28,10.4,9.02,9.38],[1702339200000,9.6,9.7,9.05,9.18],[1702425600000,9.2,10.1,9.18,10.1],[1702512000000,10.35,10.76,9.56,10.76],[1702598400000,10.8,10.9,10.29,10.9],[1702857600000,10.6,11.89,10.6,11.46],[1702944000000,11.53,11.77,11,11.1],[1703030400000,11.1,11.5,10.55,10.75],[1703116800000,10.65,11.45,10.56,11.3],[1703203200000,11.25,14.99,11.19,14.47],[1703548800000,14.54,15.35,13.88,15.35],[1703635200000,16,22.49,15.68,19.62],[1703721600000,19.9,21.5,19.17,19.56],[1703808000000,20.71,20.9,18.3,18.7],[1704153600000,19,19.68,18.5,18.93],[1704240000000,18.41,19.66,17.02,18.56],[1704326400000,18.35,18.58,15.1,16.31],[1704412800000,16.28,16.75,12.12,12.25],[1704672000000,12.09,14.02,11.68,13.89],[1704758400000,13.69,13.93,13.02,13.02],[1704844800000,13,13.45,12.71,12.98],[1704931200000,13,13.26,12.07,12.5],[1705017600000,12.55,13.41,12.42,12.84],[1705363200000,13.07,13.07,11.83,11.85],[1705449600000,11.84,11.9,11.2,11.46],[1705536000000,11.64,11.73,10.85,11.61],[1705622400000,11.61,12.09,11.38,11.7],[1705881600000,11.64,13.5,11.6,12.93],[1705968000000,11.9,12.21,11.3,11.64],[1706054400000,10.46,10.46,9,9.09],[1706140800000,9.09,9.77,9.04,9.14],[1706227200000,9.19,10.5,9.26,9.91],[1706486400000,10.46,11.53,10.09,11.38],[1706572800000,12,12,10.63,10.75],[1706659200000,11.42,11.56,10.61,11.05],[1706745600000,11.64,11.63,10.65,10.98],[1706832000000,10.53,10.6,9.56,10.06],[1707091200000,9.75,10.2,9.55,9.78],[1707177600000,9.59,10.33,9.55,10.26],[1707264000000,10.68,10.57,9.78,9.91],[1707350400000,10,11,9.76,10.84],[1707436800000,11.1,11.3,10.7,10.95],[1707696000000,11,11.43,10.5,10.59],[1707782400000,10.1,10.5,9.85,10.05],[1707868800000,10.35,10.61,10.06,10.37],[1707955200000,10.5,11.64,10.6,11.28],[1708041600000,11.39,11.4,10.25,10.43],[1708387200000,10.56,10.66,9.94,10.06],[1708473600000,10,10.38,9.96,10.18],[1708560000000,10.18,10.48,9.97,10.36],[1708646400000,10.3,10.4,9.55,9.94],[1708905600000,9.94,9.95,8.59,8.87],[1708992000000,8.81,9.88,8.7,9.79],[1709078400000,8.84,9.33,8.64,8.88],[1709164800000,8.99,8.99,8.1,8.47],[1709251200000,8.8,9.48,8.46,8.87],[1709510400000,9.24,9.45,8.77,9.1],[1709596800000,9.06,9.35,8.98,9.06],[1709683200000,9.07,9.39,9.09,9.35],[1709769600000,9.42,9.4,8.8,8.8],[1709856000000,8.91,9.25,8.82,8.97],[1710115200000,8.76,9.12,8.76,9.01],[1710201600000,9.25,9.47,9,9.34],[1710288000000,9.2,9.62,9,9.09],[1710374400000,9,9.2,8.89,8.92],[1710460800000,8.9,9.4,8.9,9.09],[1710720000000,9.9,10.05,9.32,9.39],[1710806400000,9.34,9.44,8.91,8.92],[1710892800000,9.85,13.26,9.6,11.1],[1710979200000,11.15,12.45,10.8,11.83],[1711065600000,11.81,11.81,10.6,11.31],[1711324800000,11.6,11.92,10.92,11.9],[1711411200000,12.45,12.45,11.53,11.78],[1711497600000,11.73,12.3,11.59,12.03],[1711584000000,12,12.58,11.58,11.9],[1711929600000,12,12.44,11.55,11.96],[1712016000000,12.24,12.32,11.07,11.18],[1712102400000,11.25,11.59,11.14,11.29],[1712188800000,11.22,11.47,10.87,11.04],[1712275200000,11.19,11.59,10.85,11.1],[1712534400000,10.97,11.68,10.91,11.46],[1712620800000,11.48,12.15,11.26,11.49],[1712707200000,11.09,11.8,10.86,11.75],[1712793600000,11.9,12.33,11.8,12.2],[1712880000000,12.18,12.2,11.59,11.63],[1713139200000,11.68,11.99,10.86,11.09],[1713225600000,11,11.12,9.6,10.08],[1713312000000,10,10.32,8.86,8.99],[1713398400000,9.11,9.88,9.05,9.85],[1713484800000,9.85,10.18,9.62,10.06],[1713744000000,10.17,11.74,10.1,11.49],[1713830400000,11.57,12.34,11.4,11.88],[1713916800000,11.99,13.65,11.99,12.74],[1714003200000,12.55,13.64,12.55,13.6],[1714089600000,13.71,18.2,13.71,18.01],[1714348800000,18,19.5,5.25,7.28],[1714435200000,18,6.89,5.37,5.57],[1714521600000,5.46,6.31,5.46,6.11],[1714608000000,6.2,6.2,5.45,5.45],[1714694400000,5.47,5.73,4.86,5.18],[1714953600000,5.3,5.76,5.21,5.39],[1715040000000,5.49,5.56,5.21,5.35],[1715126400000,5.3,5.28,4.79,4.82],[1715212800000,5.1,6.93,5,6.03],[1715299200000,6.13,6.35,5.4,5.93],[1715558400000,6.5,7.26,6.17,6.85],[1715644800000,7.03,8.36,6.95,8.36],[1715731200000,8.5,10.34,8.49,8.72],[1715817600000,8.72,9.08,8.03,8.03],[1715904000000,8,8.35,7.38,8.31],[1716163200000,8.35,8.98,8,8.75],[1716249600000,8.7,9.18,8.23,8.23],[1716336000000,7.95,8.24,7.51,7.65],[1716422400000,7.85,7.8,6.82,7.08],[1716508800000,7.13,7.36,6.91,7.29],[1716854400000,7.4,7.47,6.43,6.65],[1716940800000,6.51,6.93,6,6],[1717027200000,6.21,6.24,5.91,6],[1717113600000,6,7.5,6,6.55],[1717372800000,6.6,7.21,6.58,6.81],[1717459200000,7.04,7.04,6.57,6.61],[1717545600000,6.72,7,6.45,6.73],[1717632000000,6.65,6.95,6.61,6.67],[1717718400000,6.49,6.77,6.11,6.17],[1717977600000,6.15,6.57,6.14,6.5],[1718064000000,6.2,6.83,5.76,6.77],[1718150400000,6.55,6.66,6.01,6.08],[1718236800000,6.43,6.38,5.88,6.01],[1718323200000,6.26,6.15,5.85,5.85],[1718582400000,5.93,5.93,5.5,5.51],[1718668800000,5.8,5.85,5.31,5.31],[1718841600000,5.27,6.03,5.22,6.03],[1718928000000,6.03,6.24,5.6,5.94],[1719187200000,6,6.3,5.73,6.09],[1719273600000,5.91,5.97,5.53,5.56],[1719360000000,5.74,5.95,5.71,5.73],[1719446400000,5.65,6.18,5.66,6],[1719532800000,6.08,6.16,5.56,5.76],[1719792000000,5.99,5.99,5.27,5.27],[1719878400000,5.33,12.51,4.53,9.28],[1719964800000,9.18,9.24,7.38,8.08],[1720137600000,7.7,11.46,7.69,11.1],[1720396800000,11.1,17.32,11.1,15.46],[1720483200000,15.13,17.81,13.75,14.57],[1720569600000,14.02,14.14,11.42,12.08],[1720656000000,12.54,14.8,12.42,13.11],[1720742400000,13.26,13.53,12.04,12.16],[1721001600000,12.03,13,12.03,12.64],[1721088000000,12.6,13.91,12.44,12.51],[1721174400000,12.21,13.38,11.77,12.46],[1721260800000,12.45,12.58,11.15,11.39],[1721347200000,11.28,11.54,10.52,11.33],[1721606400000,11.48,11.54,10.32,10.75],[1721692800000,10.72,11.11,10.5,10.65],[1721779200000,10.52,11.69,10.5,10.77],[1721865600000,10.71,10.84,10.2,10.47],[1721952000000,10.47,11.2,10.19,10.96],[1722211200000,11.08,11.29,10.45,10.58],[1722297600000,10.59,10.63,9.41,9.45],[1722384000000,9.33,9.82,8.76,9.31],[1722470400000,9.39,9.85,8.89,9.09],[1722556800000,8.87,8.91,8.41,8.66],[1722816000000,7.87,8.57,7.7,8.4],[1722902400000,8.92,8.82,8.35,8.35],[1722988800000,8.5,8.5,7.82,8.02],[1723075200000,8.11,8.5,7.83,8.25],[1723161600000,8.3,8.43,7.58,7.69],[1723420800000,7.84,7.9,7.58,7.87],[1723507200000,8.1,8.19,7.87,7.96],[1723593600000,7.97,8.07,7.72,7.76],[1723680000000,8.2,9.58,8.05,8.85],[1723766400000,9,9.1,8.43,8.53],[1724025600000,8.49,9.05,8.41,8.87],[1724112000000,8.9,9.21,8.65,8.92],[1724198400000,9.05,9.8,8.9,9.61],[1724284800000,9.67,9.93,9.01,9.19],[1724371200000,9.25,9.98,9.25,9.69],[1724630400000,9.57,9.95,9.45,9.67],[1724716800000,9.52,9.68,9.11,9.13],[1724803200000,9.13,9.15,8.62,8.77],[1724889600000,8.78,9.09,8.63,8.82],[1724976000000,8.71,8.82,8.26,8.46],[1725321600000,8.34,8.7,8.14,8.37],[1725408000000,8.2,8.58,8.19,8.43],[1725494400000,8.58,8.55,7.71,7.86],[1725580800000,7.77,7.92,7.45,7.87],[1725840000000,7.9,8.39,7.81,8.18],[1725926400000,8.26,8.44,8.13,8.36],[1726012800000,8.18,8.68,8.13,8.58],[1726099200000,8.73,8.67,8.3,8.47],[1726185600000,8.49,8.57,7.94,8.01],[1726444800000,8,8.35,7.94,8.02],[1726531200000,8.01,9.5,8,8.74],[1726617600000,8.67,9,8.35,8.36],[1726704000000,8.48,8.99,8.35,8.64],[1726790400000,8.59,8.8,8.46,8.47],[1727049600000,8.46,8.54,7.93,8],[1727136000000,7.97,8.14,7.86,8.01],[1727222400000,7.86,8.22,7.93,7.96],[1727308800000,8,8.24,7.82,8.24],[1727395200000,8.24,8.55,8.1,8.1],[1727654400000,8.14,8.3,7.97,8.06],[1727740800000,8.18,8.34,7.84,7.93],[1727827200000,8.01,8.36,7.9,8.36],[1727913600000,8.18,8.23,7.93,8.02],[1728000000000,8.18,8.54,7.97,8.41],[1728259200000,8.29,8.67,8.1,8.2],[1728345600000,8.21,8.47,8.15,8.33],[1728432000000,8.33,8.48,7.99,8.05],[1728518400000,8.11,8.25,7.94,8],[1728604800000,7.92,8.1,7.8,7.93],[1728864000000,8.13,7.99,7.29,7.51],[1728950400000,7.54,8.38,7.04,7.98],[1729036800000,8.09,9.5,7.96,9.14],[1729123200000,9.14,9.11,8.2,8.66],[1729209600000,8.55,9.3,8.59,9.21],[1729468800000,9.15,10.21,9,9.82],[1729555200000,10.05,10.1,9.62,9.63],[1729641600000,9.57,9.65,9.08,9.25],[1729728000000,9.25,9.61,9,9.07],[1729814400000,9.44,10.47,9.34,9.87],[1730073600000,9.87,10.54,9.66,9.7],[1730160000000,9.63,10.16,9.63,9.75],[1730246400000,9.57,9.78,9.39,9.55],[1730332800000,9.65,9.52,9.02,9.28],[1730419200000,9.45,9.53,8.85,9.09],[1730678400000,9.07,9.23,8.67,8.73],[1730764800000,8.69,8.81,8.22,8.32],[1730851200000,8.51,8.68,8.18,8.58],[1730937600000,8.63,8.93,8.6,8.61],[1731024000000,8.59,8.7,8,8.16],[1731283200000,8,8.21,7.3,7.65],[1731369600000,7.76,7.8,7.32,7.54],[1731456000000,7.55,7.77,7.36,7.41],[1731542400000,7.52,7.43,6.85,6.97],[1731628800000,7.1,7.12,6.68,6.84],[1731888000000,6.93,6.97,6.71,6.82],[1731974400000,6.72,6.88,6.63,6.68],[1732060800000,6.66,6.84,6.45,6.54],[1732147200000,6.53,6.89,6.37,6.79],[1732233600000,6.85,6.95,6.62,6.65],[1732492800000,6.8,7.51,6.78,7.07],[1732579200000,7.09,7.07,6.45,6.56],[1732665600000,6.71,6.75,6.36,6.54],[1732838400000,6.5,6.75,6.53,6.71],[1733097600000,6.75,7.39,6.75,7.28],[1733184000000,7.17,7.21,6.34,6.39],[1733270400000,6.54,6.61,5.94,5.98],[1733356800000,5.97,6.17,5.75,5.82],[1733443200000,5.99,6.25,5.8,6],[1733702400000,6,6.15,5.72,5.73],[1733788800000,5.8,5.85,5.54,5.66],[1733875200000,5.72,6,5.24,5.96],[1733961600000,6.05,6.37,5.54,5.56],[1734048000000,5.52,5.6,5.2,5.31],[1734307200000,5.25,5.36,5,5],[1734393600000,5.03,5.2,4.76,5.11],[1734480000000,5.11,5.21,4.66,4.71],[1734566400000,4.62,4.7,4.4,4.4],[1734652800000,4.46,4.53,4.31,4.37],[1734912000000,4.45,4.5,4.21,4.46],[1734998400000,4.43,5.11,4.38,5.01],[1735171200000,5.17,5.25,4.86,5.16],[1735257600000,5.2,5.33,5.03,5.27],[1735516800000,5.17,5.3,5.04,5.08],[1735603200000,5.14,5.32,4.85,5.03],[1735776000000,5.04,5.44,5.01,5.11],[1735862400000,5.11,5.6,5.18,5.39],[1736121600000,5.46,5.55,5.31,5.35],[1736294400000,5.01,5.27,4.66,5.16],[1736467200000,4.9,5.1,4.83,4.89],[1736726400000,4.9,4.88,4.63,4.77],[1736812800000,4.88,4.95,4.61,4.67],[1736899200000,4.63,4.86,4.63,4.82],[1736985600000,4.9,5.05,4.69,5.01],[1737072000000,5.05,5.18,4.96,5.01],[1737417600000,5.08,5.48,5,5.22],[1737504000000,5.21,5.5,5.2,5.31],[1737590400000,5.26,5.3,5.01,5.11],[1737676800000,5.01,5.12,4.89,4.92],[1737936000000,4.95,5.05,4.76,4.84],[1738022400000,4.82,4.86,4.63,4.86],[1738108800000,4.85,5,4.8,4.89],[1738195200000,4.88,5.01,4.8,4.89],[1738281600000,4.83,5.01,4.82,4.87],[1738540800000,4.05,4.48,3.07,3.24],[1738627200000,3.22,3.36,2.99,3.14],[1738713600000,3.18,3.2,3.01,3.14],[1738800000000,3.11,3.16,3,3.08],[1738886400000,3.09,3.13,2.88,2.94],[1739145600000,2.86,2.89,2.59,2.74],[1739232000000,2.71,2.72,2.44,2.52],[1739318400000,2.52,2.58,2.46,2.58],[1739404800000,2.58,2.67,2.48,2.6],[1739491200000,2.65,2.78,2.62,2.73],[1739836800000,2.74,2.77,2.47,2.48],[1739923200000,2.42,2.42,2.22,2.31],[1740009600000,2.31,2.42,2.09,2.23],[1740096000000,2.25,2.27,2.11,2.13],[1740355200000,2.14,2.19,1.94,1.97],[1740441600000,1.99,1.98,1.78,1.8],[1740528000000,1.76,1.84,1.72,1.74],[1740614400000,1.78,1.85,1.74,1.79],[1740700800000,1.83,1.88,1.67,1.83],[1740960000000,1.89,1.88,1.63,1.65],[1741046400000,1.63,1.73,1.57,1.66],[1741132800000,1.68,1.7,1.6,1.69],[1741219200000,1.66,1.75,1.6,1.71],[1741305600000,1.7,1.77,1.68,1.74],[1741564800000,1.71,1.76,1.59,1.6],[1741651200000,1.61,1.68,1.53,1.6],[1741737600000,1.6,1.72,1.57,1.7],[1742515200000,1.77,1.81,1.72,1.75],[1742774400000,1.74,1.85,1.74,1.85],[1742860800000,1.91,2.07,1.85,1.97],[1742947200000,1.97,1.97,1.83,1.85],[1743033600000,1.86,1.88,1.77,1.85],[1743120000000,1.7,1.73,1.63,1.65],[1743379200000,1.7,1.68,1.43,1.5],[1743465600000,1.5,1.66,1.45,1.49],[1743552000000,1.54,1.62,1.43,1.59],[1743638400000,1.54,1.54,1.4,1.41],[1743724800000,1.38,1.37,1.28,1.31],[1743984000000,1.26,1.31,1.16,1.24],[1744070400000,1.29,1.31,1.2,1.22],[1744156800000,1.19,1.4,1.11,1.29],[1744243200000,1.25,1.29,1.17,1.28],[1744329600000,1.24,1.32,1.17,1.3],[1744588800000,1.35,1.35,1.24,1.24],[1744675200000,1.25,1.28,1.22,1.22],[1744761600000,1.23,1.29,1.2,1.26],[1744848000000,1.24,1.27,1.19,1.22],[1745193600000,1.21,1.71,1.21,1.35],[1745280000000,1.4,1.59,1.4,1.47],[1745366400000,1.62,1.62,1.49,1.51],[1745452800000,1.54,1.68,1.5,1.64],[1745539200000,1.63,1.64,1.49,1.57],[1745798400000,1.6,1.6,1.53,1.55],[1745884800000,1.57,1.61,1.45,1.47],[1745971200000,1.45,1.52,1.36,1.49],[1746057600000,1.46,1.65,1.45,1.57],[1746144000000,1.59,1.75,1.57,1.61],[1746403200000,1.63,1.68,1.54,1.55],[1746489600000,1.52,1.55,1.43,1.44],[1746576000000,1.48,1.65,1.44,1.58],[1746662400000,1.58,1.68,1.56,1.6],[1746748800000,1.59,1.74,1.53,1.53],[1747008000000,1.64,1.61,1.48,1.55],[1747094400000,1.56,1.73,1.56,1.7],[1747180800000,1.98,2.08,1.62,1.69],[1747267200000,1.71,1.73,1.6,1.69],[1747353600000,1.67,1.8,1.67,1.79],[1747612800000,1.75,2.12,1.73,2.12],[1747699200000,2.15,2.2,2,2.14],[1747785600000,2.07,2.13,1.96,2.01],[1747872000000,2.1,2.08,1.97,2.08],[1747958400000,2.03,2.06,1.95,1.98],[1748304000000,1.99,2.13,1.97,2.04],[1748390400000,2.11,2.58,2.04,2.43],[1748476800000,2.51,2.54,2.26,2.4],[1748563200000,2.32,2.35,2.28,2.35],[1748822400000,2.33,2.64,2.29,2.64],[1748908800000,2.65,2.79,2.55,2.61],[1748995200000,2.78,3.48,2.76,3.24],[1749081600000,3.34,3.35,2.98,3.05],[1749168000000,3.09,3.4,3.03,3.21],[1749427200000,3.33,3.36,3.02,3.06],[1749513600000,3.33,3.17,2.83,2.88],[1749600000000,3,3,2.75,2.8],[1749686400000,2.8,2.96,2.73,2.94],[1749772800000,2.95,3.08,2.77,2.81],[1750032000000,2.88,2.94,2.75,2.83],[1750118400000,2.81,2.83,2.61,2.63],[1750204800000,2.6,2.75,2.58,2.7],[1750377600000,2.74,2.84,2.53,2.6],[1750636800000,2.62,2.7,2.53,2.64],[1750723200000,2.76,3.18,2.72,3.06],[1750809600000,2.76,2.8,2.22,2.29],[1750896000000,2.76,2.4,2.1,2.17],[1750982400000,2.21,2.21,2.05,2.05],[1751241600000,2.07,2.22,2.06,2.17],[1751328000000,2.19,2.37,2.1,2.33],[1751414400000,2.34,2.46,2.31,2.38],[1751500800000,2.34,2.48,2.34,2.36],[1751846400000,2.34,2.43,2.24,2.36],[1751932800000,2.4,2.79,2.35,2.53],[1752019200000,2.59,2.78,2.57,2.72],[1752105600000,2.73,2.97,2.72,2.85],[1752192000000,2.85,2.85,2.71,2.71],[1752451200000,2.69,2.91,2.63,2.86],[1752537600000,2.85,2.92,2.64,2.68],[1752624000000,2.69,2.85,2.63,2.74],[1752710400000,2.77,2.89,2.73,2.81],[1752796800000,2.77,2.83,2.63,2.65],[1753056000000,2.66,2.73,2.52,2.53],[1753142400000,2.58,2.63,2.52,2.57],[1753228800000,2.56,2.7,2.53,2.66],[1753315200000,2.67,2.89,2.62,2.85],[1753401600000,2.89,3,2.77,2.89],[1753660800000,2.94,2.97,2.81,2.93],[1753747200000,2.93,2.94,2.63,2.66],[1753833600000,2.64,2.87,2.66,2.73],[1753920000000,2.66,2.77,2.66,2.73],[1754006400000,2.7,2.72,2.38,2.51],[1754265600000,2.52,2.69,2.5,2.68],[1754352000000,2.71,2.74,2.63,2.72],[1754438400000,2.76,2.76,2.58,2.67],[1754524800000,2.65,2.65,2.55,2.6],[1754611200000,2.6,2.61,2.54,2.55],[1754870400000,2.65,2.95,2.57,2.82],[1754956800000,2.82,2.82,2.7,2.77],[1755043200000,2.67,2.94,2.68,2.7],[1755129600000,2.75,2.84,2.6,2.72],[1755216000000,2.7,2.78,2.69,2.74],[1755475200000,2.72,2.76,2.68,2.69],[1755561600000,2.66,2.7,2.56,2.61],[1755648000000,2.57,2.6,2.4,2.49],[1755734400000,2.41,2.45,2.32,2.38],[1755820800000,2.37,2.49,2.36,2.37],[1756080000000,2.39,2.45,2.21,2.24],[1756166400000,2.36,2.51,2.3,2.43],[1756252800000,2.4,2.44,2.35,2.35],[1756339200000,2.36,2.41,2.32,2.32],[1756425600000,2.29,2.38,2.27,2.31],[1756771200000,2.29,2.38,2.26,2.33],[1756857600000,2.3,2.36,2.28,2.28],[1756944000000,2.28,2.3,2.21,2.28],[1757030400000,2.32,2.34,2.22,2.29],[1757289600000,2.3,2.35,2.26,2.35],[1757376000000,2.36,2.37,2.31,2.36],[1757462400000,2.36,2.4,2.27,2.31],[1757548800000,2.38,2.4,2.34,2.39],[1757635200000,2.4,2.52,2.36,2.48],[1757894400000,2.45,2.47,2.37,2.39],[1757980800000,2.33,2.44,2.33,2.37],[1758067200000,2.4,2.43,2.32,2.32],[1758153600000,2.31,2.38,2.3,2.35],[1758240000000,2.36,2.35,2.3,2.32],[1758499200000,2.29,2.32,2.2,2.32],[1758585600000,2.29,2.32,2.22,2.23],[1758672000000,2.2,2.28,2.16,2.19],[1758758400000,2.2,2.2,2.08,2.13],[1758844800000,2.16,2.17,1.88,1.97],[1759104000000,2.01,2.06,2,2.04],[1759190400000,2.04,2.07,2.01,2.07],[1759276800000,2.02,2.14,2.02,2.13],[1759363200000,2.17,2.23,2.13,2.23],[1759449600000,2.23,2.28,2.19,2.22],[1759708800000,2.2,2.28,2.2,2.26],[1759795200000,2.27,2.29,2.24,2.26],[1759881600000,2.25,2.29,2.22,2.27],[1759968000000,2.49,2.6,2.11,2.2],[1760054400000,1.61,1.79,1.61,1.7],[1760313600000,1.74,1.75,1.57,1.66],[1760400000000,1.61,1.72,1.6,1.68],[1760486400000,1.62,1.85,1.62,1.81],[1760572800000,1.89,2.21,1.89,2.03],[1760659200000,1.99,2.06,1.94,1.98],[1760918400000,1.9,2.08,1.9,2.07],[1761004800000,2.1,2.23,2.01,2.17],[1761091200000,2.1,2.15,1.97,2.03],[1761177600000,2,2.08,2,2.02],[1761264000000,2.05,2.07,2.02,2.05],[1761523200000,2.11,2.24,2.06,2.15],[1761609600000,2.12,2.14,2.07,2.1],[1761696000000,2.08,2.29,2.08,2.2],[1761782400000,2.19,2.23,2.07,2.08],[1761868800000,2.08,2.15,2.03,2.1],[1762128000000,2.08,2.09,1.95,2.02],[1762214400000,1.95,2.03,1.89,1.89],[1762300800000,1.92,2.17,1.9,2.04],[1762387200000,2.05,2.08,1.92,1.99],[1762473600000,1.91,2.05,1.9,2],[1762732800000,2.08,2.08,1.96,1.99],[1762819200000,2,2.11,1.96,2.11],[1762905600000,2.17,2.49,2.17,2.43],[1762992000000,2.38,2.43,2.23,2.29],[1763078400000,2.11,2.43,2.11,2.34],[1763337600000,2.37,4,2.36,3.03]],"move5":[[1643846400000,14.348],[1643932800000,14.554],[1644192000000,14.512],[1644278400000,14.378],[1644364800000,14.81],[1644451200000,15.182],[1644537600000,15.13],[1644796800000,14.956],[1644883200000,15.018],[1644969600000,14.872],[1645056000000,14.678],[1645142400000,14.596],[1645488000000,14.598],[1645574400000,14.384],[1645660800000,14.192],[1645747200000,14.176],[1646006400000,14.206],[1646092800000,14.124],[1646179200000,14.044],[1646265600000,13.706],[1646352000000,13.298],[1646611200000,12.826],[1646697600000,12.588],[1646784000000,12.446],[1646870400000,12.532],[1646956800000,12.72],[1647216000000,12.832],[1647302400000,12.848],[1647388800000,12.942],[1647475200000,13.118],[1647561600000,13.284],[1647820800000,13.592],[1647907200000,13.942],[1647993600000,14.078],[1648080000000,14.196],[1648166400000,14.16],[1648425600000,14.106],[1648512000000,14.102],[1648598400000,14.036],[1648684800000,13.796],[1648771200000,13.762],[1649030400000,13.802],[1649116800000,13.602],[1649203200000,13.548],[1649289600000,13.448],[1649376000000,13.116],[1649635200000,12.682],[1649721600000,12.444],[1649808000000,12.408],[1649894400000,12.476],[1650240000000,12.56],[1650326400000,12.8],[1650412800000,12.974],[1650499200000,12.75],[1650585600000,12.456],[1650844800000,12.296],[1650931200000,11.848],[1651017600000,11.27],[1651104000000,10.874],[1651190400000,10.418],[1651449600000,10.052],[1651536000000,9.968],[1651622400000,10.284],[1651708800000,10.514],[1651795200000,10.728],[1652054400000,10.716],[1652140800000,10.632],[1652227200000,10.11],[1652313600000,9.622],[1652400000000,9.404],[1652659200000,9.308],[1652745600000,9.298],[1652832000000,9.366],[1652918400000,9.534],[1653004800000,9.48],[1653264000000,9.392],[1653350400000,9.16],[1653436800000,9.066],[1653523200000,8.964],[1653609600000,9.16],[1653955200000,9.2],[1654041600000,9.38],[1654128000000,9.56],[1654214400000,9.754],[1654473600000,9.928],[1654560000000,10.252],[1654646400000,11.09],[1654732800000,11.492],[1654819200000,11.868],[1655078400000,11.7],[1655164800000,11.772],[1655251200000,11.084],[1655337600000,10.782],[1655424000000,10.522],[1655769600000,10.454],[1655856000000,10.246],[1655942400000,10.37],[1656028800000,10.556],[1656288000000,10.858],[1656374400000,11.344],[1656460800000,11.616],[1656547200000,11.708],[1656633600000,11.868],[1656979200000,11.904],[1657065600000,12.106],[1657152000000,12.81],[1657238400000,13.464],[1657497600000,13.882],[1657584000000,14.184],[1657670400000,14.352],[1657756800000,14.032],[1657843200000,13.688],[1658102400000,13.448],[1658188800000,13.208],[1658275200000,12.976],[1658361600000,12.85],[1658448000000,12.734],[1658707200000,12.492],[1658793600000,12.29],[1658880000000,12.082],[1658966400000,11.818],[1659052800000,11.656],[1659312000000,11.568],[1659398400000,11.4],[1659484800000,11.226],[1659571200000,11.136],[1659657600000,11.104],[1659916800000,11.184],[1660003200000,11.418],[1660089600000,11.668],[1660176000000,11.896],[1660262400000,12.126],[1660521600000,12.268],[1660608000000,12.278],[1660694400000,12.324],[1660780800000,12.276],[1660867200000,12.02],[1661126400000,11.722],[1661212800000,11.452],[1661299200000,11.218],[1661385600000,11.154],[1661472000000,11.162],[1661731200000,11.286],[1661817600000,11.362],[1661904000000,11.414],[1661990400000,11.342],[1662076800000,11.222],[1662422400000,10.964],[1662508800000,10.854],[1662595200000,10.972],[1662681600000,11.788],[1662940800000,13.622],[1663027200000,15.67],[1663113600000,17.618],[1663200000000,19.542],[1663286400000,20.452],[1663545600000,20.222],[1663632000000,19.296],[1663718400000,18.348],[1663804800000,16.864],[1663891200000,15.562],[1664150400000,14.392],[1664236800000,13.808],[1664323200000,13.43],[1664409600000,13.284],[1664496000000,13.356],[1664755200000,13.546],[1664841600000,13.716],[1664928000000,13.66],[1665014400000,13.666],[1665100800000,13.474],[1665360000000,13.23],[1665446400000,12.994],[1665532800000,12.822],[1665619200000,12.61],[1665705600000,12.562],[1665964800000,12.574],[1666051200000,12.578],[1666137600000,12.496],[1666224000000,12.344],[1666310400000,12.272],[1666569600000,12.12],[1666656000000,12.102],[1666742400000,12.208],[1666828800000,12.316],[1666915200000,12.4],[1667174400000,12.54],[1667260800000,12.64],[1667347200000,12.722],[1667433600000,12.72],[1667520000000,12.704],[1667779200000,12.644],[1667865600000,12.464],[1667952000000,12.206],[1668038400000,12.192],[1668124800000,12.174],[1668384000000,12.336],[1668470400000,12.616],[1668556800000,12.83],[1668643200000,12.926],[1668729600000,13.064],[1668988800000,13.042],[1669075200000,12.918],[1669161600000,12.948],[1669334400000,13.062],[1669593600000,13.036],[1669680000000,13.018],[1669766400000,13.12],[1669852800000,13.144],[1669939200000,12.968],[1670198400000,12.848],[1670284800000,12.648],[1670371200000,12.35],[1670457600000,12.102],[1670544000000,11.916],[1670803200000,11.764],[1670889600000,11.72],[1670976000000,11.742],[1671062400000,11.804],[1671148800000,11.75],[1671408000000,11.674],[1671494400000,11.544],[1671580800000,11.404],[1671667200000,11.22],[1671753600000,11.586],[1672099200000,11.75],[1672185600000,12.03],[1672272000000,12.392],[1672358400000,12.83],[1672704000000,12.802],[1672790400000,12.98],[1672876800000,13.136],[1672963200000,13.142],[1673222400000,12.922],[1673308800000,12.802],[1673395200000,12.754],[1673481600000,12.636],[1673568000000,12.558],[1673913600000,12.764],[1674000000000,12.92],[1674086400000,12.916],[1674172800000,12.984],[1674432000000,12.988],[1674518400000,12.824],[1674604800000,12.728],[1674691200000,12.936],[1674777600000,13.402],[1675036800000,14.28],[1675123200000,15.076],[1675209600000,16.148],[1675296000000,17.274],[1675382400000,18.092],[1675641600000,18.664],[1675728000000,19.144],[1675814400000,19.362],[1675900800000,19.378],[1675987200000,19.518],[1676246400000,19.47],[1676332800000,19.096],[1676419200000,18.712],[1676505600000,18.468],[1676592000000,18.114],[1676937600000,17.594],[1677024000000,17.712],[1677110400000,17.648],[1677196800000,17.142],[1677456000000,16.838],[1677542400000,16.812],[1677628800000,16.68],[1677715200000,16.542],[1677801600000,16.63],[1678060800000,16.49],[1678147200000,16.32],[1678233600000,16.176],[1678320000000,16.066],[1678406400000,15.748],[1678665600000,15.586],[1678752000000,15.6],[1678838400000,15.516],[1678924800000,15.674],[1679011200000,15.874],[1679270400000,15.876],[1679356800000,15.66],[1679443200000,15.668],[1679529600000,16.072],[1679616000000,16.73],[1679875200000,17.45],[1679961600000,18.32],[1680048000000,19.564],[1680134400000,19.89],[1680220800000,19.212],[1680480000000,17.86],[1680566400000,16.33],[1680652800000,14.358],[1680739200000,12.86],[1681084800000,12.282],[1681171200000,12.826],[1681257600000,13.294],[1681344000000,13.944],[1681430400000,14.428],[1681689600000,15.086],[1681776000000,15.386],[1681862400000,15.608],[1681948800000,15.45],[1682035200000,15.606],[1682294400000,15.406],[1682380800000,15.098],[1682467200000,14.99],[1682553600000,15.056],[1682640000000,14.808],[1682899200000,14.816],[1682985600000,14.628],[1683072000000,14.588],[1683158400000,14.394],[1683244800000,14.348],[1683504000000,14.338],[1683590400000,14.532],[1683676800000,14.592],[1683763200000,14.748],[1683849600000,14.698],[1684108800000,14.508],[1684195200000,14.286],[1684281600000,14.012],[1684368000000,13.752],[1684454400000,13.63],[1684713600000,13.746],[1684800000000,13.688],[1684886400000,13.704],[1684972800000,13.606],[1685059200000,13.588],[1685404800000,13.246],[1685491200000,13.186],[1685577600000,13.102],[1685664000000,13.142],[1685923200000,13.16],[1686009600000,13.382],[1686096000000,13.558],[1686182400000,13.674],[1686268800000,13.744],[1686528000000,13.884],[1686614400000,14.158],[1686700800000,14.286],[1686787200000,14.424],[1686873600000,14.578],[1687219200000,14.766],[1687305600000,14.596],[1687392000000,14.576],[1687478400000,14.564],[1687737600000,14.502],[1687824000000,14.33],[1687910400000,14.292],[1687996800000,14.238],[1688083200000,14.204],[1688342400000,14.216],[1688515200000,14.164],[1688601600000,14.05],[1688688000000,13.942],[1688947200000,13.8],[1689033600000,13.726],[1689120000000,13.658],[1689206400000,13.68],[1689292800000,13.702],[1689552000000,13.69],[1689638400000,13.698],[1689724800000,13.702],[1689811200000,13.646],[1689897600000,13.554],[1690156800000,13.41],[1690243200000,13.23],[1690329600000,13.132],[1690416000000,13.078],[1690502400000,13.058],[1690761600000,13.256],[1690848000000,13.384],[1690934400000,13.348],[1691020800000,13.332],[1691107200000,13.328],[1691366400000,13.206],[1691452800000,13.022],[1691539200000,13.026],[1691625600000,13.044],[1691712000000,13.118],[1691971200000,13.114],[1692057600000,13.158],[1692144000000,13.14],[1692230400000,13.062],[1692316800000,12.88],[1692576000000,12.82],[1692662400000,12.832],[1692748800000,12.828],[1692835200000,12.794],[1692921600000,12.774],[1693180800000,12.692],[1693267200000,12.57],[1693353600000,12.46],[1693440000000,12.42],[1693526400000,12.368],[1693872000000,12.232],[1693958400000,12.072],[1694044800000,11.782],[1694131200000,11.59],[1694390400000,11.432],[1694476800000,11.308],[1694563200000,11.122],[1694649600000,11.122],[1694736000000,10.954],[1694995200000,10.704],[1695081600000,10.622],[1695168000000,10.634],[1695254400000,10.54],[1695340800000,10.398],[1695600000000,10.25],[1695686400000,10.016],[1695772800000,9.776],[1695859200000,9.56],[1695945600000,9.48],[1696204800000,9.388],[1696291200000,9.254],[1696377600000,9.122],[1696464000000,9.054],[1696550400000,8.892],[1696809600000,8.682],[1696896000000,8.512],[1696982400000,8.302],[1697068800000,8.178],[1697155200000,8.014],[1697414400000,7.908],[1697500800000,7.966],[1697587200000,7.972],[1697673600000,8.13],[1697760000000,8.274],[1698019200000,8.358],[1698105600000,8.274],[1698192000000,8.354],[1698278400000,8.176],[1698364800000,8.062],[1698624000000,8.104],[1698710400000,7.842],[1698796800000,7.462],[1698883200000,7.032],[1698969600000,6.704],[1699228800000,6.332],[1699315200000,6.172],[1699401600000,6.036],[1699488000000,5.962],[1699574400000,5.848],[1699833600000,5.788],[1699920000000,5.81],[1700006400000,5.894],[1700092800000,5.898],[1700179200000,5.952],[1700438400000,5.966],[1700524800000,6.102],[1700611200000,6.192],[1700784000000,6.33],[1701043200000,6.594],[1701129600000,6.892],[1701216000000,7.234],[1701302400000,7.648],[1701388800000,8.046],[1701648000000,8.538],[1701734400000,9.088],[1701820800000,9.562],[1701907200000,9.922],[1701993600000,10.28],[1702252800000,10.186],[1702339200000,9.962],[1702425600000,9.846],[1702512000000,9.94],[1702598400000,10.064],[1702857600000,10.48],[1702944000000,10.864],[1703030400000,10.994],[1703116800000,11.102],[1703203200000,11.816],[1703548800000,12.594],[1703635200000,14.298],[1703721600000,16.06],[1703808000000,17.54],[1704153600000,18.432],[1704240000000,19.074],[1704326400000,18.412],[1704412800000,16.95],[1704672000000,15.988],[1704758400000,14.806],[1704844800000,13.69],[1704931200000,12.928],[1705017600000,13.046],[1705363200000,12.638],[1705449600000,12.326],[1705536000000,12.052],[1705622400000,11.892],[1705881600000,11.91],[1705968000000,11.868],[1706054400000,11.394],[1706140800000,10.9],[1706227200000,10.542],[1706486400000,10.232],[1706572800000,10.054],[1706659200000,10.446],[1706745600000,10.814],[1706832000000,10.844],[1707091200000,10.524],[1707177600000,10.426],[1707264000000,10.198],[1707350400000,10.17],[1707436800000,10.348],[1707696000000,10.51],[1707782400000,10.468],[1707868800000,10.56],[1707955200000,10.648],[1708041600000,10.544],[1708387200000,10.438],[1708473600000,10.464],[1708560000000,10.462],[1708646400000,10.194],[1708905600000,9.882],[1708992000000,9.828],[1709078400000,9.568],[1709164800000,9.19],[1709251200000,8.976],[1709510400000,9.022],[1709596800000,8.876],[1709683200000,8.97],[1709769600000,9.036],[1709856000000,9.056],[1710115200000,9.038],[1710201600000,9.094],[1710288000000,9.042],[1710374400000,9.066],[1710460800000,9.09],[1710720000000,9.166],[1710806400000,9.082],[1710892800000,9.484],[1710979200000,10.066],[1711065600000,10.51],[1711324800000,11.012],[1711411200000,11.584],[1711497600000,11.77],[1711584000000,11.784],[1711929600000,11.914],[1712016000000,11.77],[1712102400000,11.672],[1712188800000,11.474],[1712275200000,11.314],[1712534400000,11.214],[1712620800000,11.276],[1712707200000,11.368],[1712793600000,11.6],[1712880000000,11.706],[1713139200000,11.632],[1713225600000,11.35],[1713312000000,10.798],[1713398400000,10.328],[1713484800000,10.014],[1713744000000,10.094],[1713830400000,10.454],[1713916800000,11.204],[1714003200000,11.954],[1714089600000,13.544],[1714348800000,12.702],[1714435200000,11.44],[1714521600000,10.114],[1714608000000,8.484],[1714694400000,5.918],[1714953600000,5.54],[1715040000000,5.496],[1715126400000,5.238],[1715212800000,5.354],[1715299200000,5.504],[1715558400000,5.796],[1715644800000,6.398],[1715731200000,7.178],[1715817600000,7.578],[1715904000000,8.054],[1716163200000,8.434],[1716249600000,8.408],[1716336000000,8.194],[1716422400000,8.004],[1716508800000,7.8],[1716854400000,7.38],[1716940800000,6.934],[1717027200000,6.604],[1717113600000,6.498],[1717372800000,6.402],[1717459200000,6.394],[1717545600000,6.54],[1717632000000,6.674],[1717718400000,6.598],[1717977600000,6.536],[1718064000000,6.568],[1718150400000,6.438],[1718236800000,6.306],[1718323200000,6.242],[1718582400000,6.044],[1718668800000,5.752],[1718841600000,5.742],[1718928000000,5.728],[1719187200000,5.776],[1719273600000,5.786],[1719360000000,5.87],[1719446400000,5.864],[1719532800000,5.828],[1719792000000,5.664],[1719878400000,6.408],[1719964800000,6.878],[1720137600000,7.898],[1720396800000,9.838],[1720483200000,11.698],[1720569600000,12.258],[1720656000000,13.264],[1720742400000,13.476],[1721001600000,12.912],[1721088000000,12.5],[1721174400000,12.576],[1721260800000,12.232],[1721347200000,12.066],[1721606400000,11.688],[1721692800000,11.316],[1721779200000,10.978],[1721865600000,10.794],[1721952000000,10.72],[1722211200000,10.686],[1722297600000,10.446],[1722384000000,10.154],[1722470400000,9.878],[1722556800000,9.418],[1722816000000,8.982],[1722902400000,8.762],[1722988800000,8.504],[1723075200000,8.336],[1723161600000,8.142],[1723420800000,8.036],[1723507200000,7.958],[1723593600000,7.906],[1723680000000,8.026],[1723766400000,8.194],[1724025600000,8.394],[1724112000000,8.586],[1724198400000,8.956],[1724284800000,9.024],[1724371200000,9.256],[1724630400000,9.416],[1724716800000,9.458],[1724803200000,9.29],[1724889600000,9.216],[1724976000000,8.97],[1725321600000,8.71],[1725408000000,8.57],[1725494400000,8.388],[1725580800000,8.198],[1725840000000,8.142],[1725926400000,8.14],[1726012800000,8.17],[1726099200000,8.292],[1726185600000,8.32],[1726444800000,8.288],[1726531200000,8.364],[1726617600000,8.32],[1726704000000,8.354],[1726790400000,8.446],[1727049600000,8.442],[1727136000000,8.296],[1727222400000,8.216],[1727308800000,8.136],[1727395200000,8.062],[1727654400000,8.074],[1727740800000,8.058],[1727827200000,8.138],[1727913600000,8.094],[1728000000000,8.156],[1728259200000,8.184],[1728345600000,8.264],[1728432000000,8.202],[1728518400000,8.198],[1728604800000,8.102],[1728864000000,7.964],[1728950400000,7.894],[1729036800000,8.112],[1729123200000,8.244],[1729209600000,8.5],[1729468800000,8.962],[1729555200000,9.292],[1729641600000,9.314],[1729728000000,9.396],[1729814400000,9.528],[1730073600000,9.504],[1730160000000,9.528],[1730246400000,9.588],[1730332800000,9.63],[1730419200000,9.474],[1730678400000,9.28],[1730764800000,8.994],[1730851200000,8.8],[1730937600000,8.666],[1731024000000,8.48],[1731283200000,8.264],[1731369600000,8.108],[1731456000000,7.874],[1731542400000,7.546],[1731628800000,7.282],[1731888000000,7.116],[1731974400000,6.944],[1732060800000,6.77],[1732147200000,6.734],[1732233600000,6.696],[1732492800000,6.746],[1732579200000,6.722],[1732665600000,6.722],[1732838400000,6.706],[1733097600000,6.832],[1733184000000,6.696],[1733270400000,6.58],[1733356800000,6.436],[1733443200000,6.294],[1733702400000,5.984],[1733788800000,5.838],[1733875200000,5.834],[1733961600000,5.782],[1734048000000,5.644],[1734307200000,5.498],[1734393600000,5.388],[1734480000000,5.138],[1734566400000,4.906],[1734652800000,4.718],[1734912000000,4.61],[1734998400000,4.59],[1735171200000,4.68],[1735257600000,4.854],[1735516800000,4.996],[1735603200000,5.11],[1735776000000,5.13],[1735862400000,5.176],[1736121600000,5.192],[1736294400000,5.208],[1736467200000,5.18],[1736726400000,5.112],[1736812800000,4.968],[1736899200000,4.862],[1736985600000,4.832],[1737072000000,4.856],[1737417600000,4.946],[1737504000000,5.074],[1737590400000,5.132],[1737676800000,5.114],[1737936000000,5.08],[1738022400000,5.008],[1738108800000,4.924],[1738195200000,4.88],[1738281600000,4.87],[1738540800000,4.55],[1738627200000,4.206],[1738713600000,3.856],[1738800000000,3.494],[1738886400000,3.108],[1739145600000,3.008],[1739232000000,2.884],[1739318400000,2.772],[1739404800000,2.676],[1739491200000,2.634],[1739836800000,2.582],[1739923200000,2.54],[1740009600000,2.47],[1740096000000,2.376],[1740355200000,2.224],[1740441600000,2.088],[1740528000000,1.974],[1740614400000,1.886],[1740700800000,1.826],[1740960000000,1.762],[1741046400000,1.734],[1741132800000,1.724],[1741219200000,1.708],[1741305600000,1.69],[1741564800000,1.68],[1741651200000,1.668],[1741737600000,1.67],[1742515200000,1.678],[1742774400000,1.7],[1742860800000,1.774],[1742947200000,1.824],[1743033600000,1.854],[1743120000000,1.834],[1743379200000,1.764],[1743465600000,1.668],[1743552000000,1.616],[1743638400000,1.528],[1743724800000,1.46],[1743984000000,1.408],[1744070400000,1.354],[1744156800000,1.294],[1744243200000,1.268],[1744329600000,1.266],[1744588800000,1.266],[1744675200000,1.266],[1744761600000,1.26],[1744848000000,1.248],[1745193600000,1.258],[1745280000000,1.304],[1745366400000,1.362],[1745452800000,1.438],[1745539200000,1.508],[1745798400000,1.548],[1745884800000,1.548],[1745971200000,1.544],[1746057600000,1.53],[1746144000000,1.538],[1746403200000,1.538],[1746489600000,1.532],[1746576000000,1.55],[1746662400000,1.556],[1746748800000,1.54],[1747008000000,1.54],[1747094400000,1.592],[1747180800000,1.614],[1747267200000,1.632],[1747353600000,1.684],[1747612800000,1.798],[1747699200000,1.886],[1747785600000,1.95],[1747872000000,2.028],[1747958400000,2.066],[1748304000000,2.05],[1748390400000,2.108],[1748476800000,2.186],[1748563200000,2.24],[1748822400000,2.372],[1748908800000,2.486],[1748995200000,2.648],[1749081600000,2.778],[1749168000000,2.95],[1749427200000,3.034],[1749513600000,3.088],[1749600000000,3],[1749686400000,2.978],[1749772800000,2.898],[1750032000000,2.852],[1750118400000,2.802],[1750204800000,2.782],[1750377600000,2.714],[1750636800000,2.68],[1750723200000,2.726],[1750809600000,2.658],[1750896000000,2.552],[1750982400000,2.442],[1751241600000,2.348],[1751328000000,2.202],[1751414400000,2.22],[1751500800000,2.258],[1751846400000,2.32],[1751932800000,2.392],[1752019200000,2.47],[1752105600000,2.564],[1752192000000,2.634],[1752451200000,2.734],[1752537600000,2.764],[1752624000000,2.768],[1752710400000,2.76],[1752796800000,2.748],[1753056000000,2.682],[1753142400000,2.66],[1753228800000,2.644],[1753315200000,2.652],[1753401600000,2.7],[1753660800000,2.78],[1753747200000,2.798],[1753833600000,2.812],[1753920000000,2.788],[1754006400000,2.712],[1754265600000,2.662],[1754352000000,2.674],[1754438400000,2.662],[1754524800000,2.636],[1754611200000,2.644],[1754870400000,2.672],[1754956800000,2.682],[1755043200000,2.688],[1755129600000,2.712],[1755216000000,2.75],[1755475200000,2.724],[1755561600000,2.692],[1755648000000,2.65],[1755734400000,2.582],[1755820800000,2.508],[1756080000000,2.418],[1756166400000,2.382],[1756252800000,2.354],[1756339200000,2.342],[1756425600000,2.33],[1756771200000,2.348],[1756857600000,2.318],[1756944000000,2.304],[1757030400000,2.298],[1757289600000,2.306],[1757376000000,2.312],[1757462400000,2.318],[1757548800000,2.34],[1757635200000,2.378],[1757894400000,2.386],[1757980800000,2.388],[1758067200000,2.39],[1758153600000,2.382],[1758240000000,2.35],[1758499200000,2.336],[1758585600000,2.308],[1758672000000,2.282],[1758758400000,2.238],[1758844800000,2.168],[1759104000000,2.112],[1759190400000,2.08],[1759276800000,2.068],[1759363200000,2.088],[1759449600000,2.138],[1759708800000,2.182],[1759795200000,2.22],[1759881600000,2.248],[1759968000000,2.242],[1760054400000,2.138],[1760313600000,2.018],[1760400000000,1.902],[1760486400000,1.81],[1760572800000,1.776],[1760659200000,1.832],[1760918400000,1.914],[1761004800000,2.012],[1761091200000,2.056],[1761177600000,2.054],[1761264000000,2.068],[1761523200000,2.084],[1761609600000,2.07],[1761696000000,2.104],[1761782400000,2.116],[1761868800000,2.126],[1762128000000,2.1],[1762214400000,2.058],[1762300800000,2.026],[1762387200000,2.008],[1762473600000,1.988],[1762732800000,1.982],[1762819200000,2.026],[1762905600000,2.104],[1762992000000,2.164],[1763078400000,2.232],[1763337600000,2.44]],"move25":[[1646352000000,14.3364],[1646611200000,14.2624],[1646697600000,14.1556],[1646784000000,14.054],[1646870400000,14.0224],[1646956800000,14.0108],[1647216000000,13.918],[1647302400000,13.8228],[1647388800000,13.7668],[1647475200000,13.684],[1647561600000,13.6312],[1647820800000,13.6104],[1647907200000,13.62],[1647993600000,13.5788],[1648080000000,13.5488],[1648166400000,13.5276],[1648425600000,13.5124],[1648512000000,13.5208],[1648598400000,13.5092],[1648684800000,13.4696],[1648771200000,13.4448],[1649030400000,13.4316],[1649116800000,13.4164],[1649203200000,13.41],[1649289600000,13.418],[1649376000000,13.4084],[1649635200000,13.4028],[1649721600000,13.3876],[1649808000000,13.4024],[1649894400000,13.4068],[1650240000000,13.3764],[1650326400000,13.3964],[1650412800000,13.4128],[1650499200000,13.364],[1650585600000,13.2744],[1650844800000,13.1788],[1650931200000,13.0476],[1651017600000,12.8784],[1651104000000,12.7232],[1651190400000,12.5188],[1651449600000,12.3572],[1651536000000,12.22],[1651622400000,12.1148],[1651708800000,12.0188],[1651795200000,11.9052],[1652054400000,11.748],[1652140800000,11.586],[1652227200000,11.4164],[1652313600000,11.2336],[1652400000000,11.0964],[1652659200000,10.9864],[1652745600000,10.9092],[1652832000000,10.8008],[1652918400000,10.6588],[1653004800000,10.4972],[1653264000000,10.3528],[1653350400000,10.1812],[1653436800000,10.0192],[1653523200000,9.9016],[1653609600000,9.838],[1653955200000,9.7336],[1654041600000,9.6876],[1654128000000,9.6772],[1654214400000,9.6776],[1654473600000,9.74],[1654560000000,9.7736],[1654646400000,9.912],[1654732800000,9.9188],[1654819200000,9.9484],[1655078400000,9.9344],[1655164800000,9.9848],[1655251200000,10.0024],[1655337600000,10.0532],[1655424000000,10.1284],[1655769600000,10.1444],[1655856000000,10.1724],[1655942400000,10.2168],[1656028800000,10.2912],[1656288000000,10.3932],[1656374400000,10.5172],[1656460800000,10.6172],[1656547200000,10.7264],[1656633600000,10.8516],[1656979200000,10.9812],[1657065600000,11.1064],[1657152000000,11.3392],[1657238400000,11.5432],[1657497600000,11.716],[1657584000000,11.8672],[1657670400000,11.9912],[1657756800000,12.0952],[1657843200000,12.0628],[1658102400000,12.1072],[1658188800000,12.1352],[1658275200000,12.2464],[1658361600000,12.3108],[1658448000000,12.3928],[1658707200000,12.4492],[1658793600000,12.4888],[1658880000000,12.572],[1658966400000,12.6252],[1659052800000,12.65],[1659312000000,12.6516],[1659398400000,12.5972],[1659484800000,12.5484],[1659571200000,12.5292],[1659657600000,12.5292],[1659916800000,12.5148],[1660003200000,12.5],[1660089600000,12.4608],[1660176000000,12.3464],[1660262400000,12.2616],[1660521600000,12.192],[1660608000000,12.1188],[1660694400000,12.0552],[1660780800000,11.9952],[1660867200000,11.928],[1661126400000,11.8468],[1661212800000,11.7676],[1661299200000,11.7036],[1661385600000,11.656],[1661472000000,11.6136],[1661731200000,11.6056],[1661817600000,11.582],[1661904000000,11.57],[1661990400000,11.5608],[1662076800000,11.5268],[1662422400000,11.4848],[1662508800000,11.4728],[1662595200000,11.5192],[1662681600000,11.6912],[1662940800000,12.0304],[1663027200000,12.382],[1663113600000,12.7128],[1663200000000,13.094],[1663286400000,13.4024],[1663545600000,13.6496],[1663632000000,13.7876],[1663718400000,13.9268],[1663804800000,14.002],[1663891200000,14.0596],[1664150400000,14.124],[1664236800000,14.2048],[1664323200000,14.3224],[1664409600000,14.4152],[1664496000000,14.5],[1664755200000,14.6008],[1664841600000,14.6908],[1664928000000,14.782],[1665014400000,14.8656],[1665100800000,14.9264],[1665360000000,15.0024],[1665446400000,15.0968],[1665532800000,15.1756],[1665619200000,15.1932],[1665705600000,15.0812],[1665964800000,14.7928],[1666051200000,14.4784],[1666137600000,14.1512],[1666224000000,13.7536],[1666310400000,13.4452],[1666569600000,13.1724],[1666656000000,13.0396],[1666742400000,12.9232],[1666828800000,12.844],[1666915200000,12.8128],[1667174400000,12.802],[1667260800000,12.806],[1667347200000,12.7816],[1667433600000,12.7312],[1667520000000,12.6824],[1667779200000,12.6216],[1667865600000,12.5556],[1667952000000,12.4908],[1668038400000,12.4364],[1668124800000,12.4224],[1668384000000,12.4428],[1668470400000,12.48],[1668556800000,12.4924],[1668643200000,12.4996],[1668729600000,12.5228],[1668988800000,12.5364],[1669075200000,12.548],[1669161600000,12.5828],[1669334400000,12.6432],[1669593600000,12.6756],[1669680000000,12.716],[1669766400000,12.7516],[1669852800000,12.77],[1669939200000,12.7736],[1670198400000,12.7652],[1670284800000,12.7376],[1670371200000,12.6936],[1670457600000,12.646],[1670544000000,12.6128],[1670803200000,12.5772],[1670889600000,12.5528],[1670976000000,12.5492],[1671062400000,12.5656],[1671148800000,12.5244],[1671408000000,12.4772],[1671494400000,12.3944],[1671580800000,12.3068],[1671667200000,12.2436],[1671753600000,12.2564],[1672099200000,12.2144],[1672185600000,12.192],[1672272000000,12.2016],[1672358400000,12.22],[1672704000000,12.2044],[1672790400000,12.2032],[1672876800000,12.2156],[1672963200000,12.206],[1673222400000,12.1756],[1673308800000,12.1712],[1673395200000,12.1844],[1673481600000,12.2132],[1673568000000,12.2476],[1673913600000,12.308],[1674000000000,12.372],[1674086400000,12.4148],[1674172800000,12.466],[1674432000000,12.4968],[1674518400000,12.512],[1674604800000,12.5676],[1674691200000,12.6672],[1674777600000,12.8376],[1675036800000,13.072],[1675123200000,13.2832],[1675209600000,13.48],[1675296000000,13.772],[1675382400000,14.05],[1675641600000,14.3264],[1675728000000,14.546],[1675814400000,14.792],[1675900800000,15.0516],[1675987200000,15.3264],[1676246400000,15.592],[1676332800000,15.7808],[1676419200000,15.974],[1676505600000,16.1944],[1676592000000,16.422],[1676937600000,16.5992],[1677024000000,16.7704],[1677110400000,16.9196],[1677196800000,17.0396],[1677456000000,17.1928],[1677542400000,17.364],[1677628800000,17.5416],[1677715200000,17.6824],[1677801600000,17.7784],[1678060800000,17.8104],[1678147200000,17.772],[1678233600000,17.7616],[1678320000000,17.666],[1678406400000,17.4732],[1678665600000,17.3092],[1678752000000,17.1592],[1678838400000,17.036],[1678924800000,16.9284],[1679011200000,16.7724],[1679270400000,16.5808],[1679356800000,16.3972],[1679443200000,16.3504],[1679529600000,16.4004],[1679616000000,16.4248],[1679875200000,16.448],[1679961600000,16.5424],[1680048000000,16.7208],[1680134400000,16.8488],[1680220800000,16.8388],[1680480000000,16.6524],[1680566400000,16.446],[1680652800000,16.2564],[1680739200000,16.1124],[1681084800000,15.9692],[1681171200000,15.9196],[1681257600000,15.8408],[1681344000000,15.81],[1681430400000,15.7848],[1681689600000,15.8368],[1681776000000,15.8796],[1681862400000,15.8424],[1681948800000,15.7968],[1682035200000,15.7712],[1682294400000,15.7432],[1682380800000,15.724],[1682467200000,15.7084],[1682553600000,15.6744],[1682640000000,15.5184],[1682899200000,15.3604],[1682985600000,15.1596],[1683072000000,14.962],[1683158400000,14.6404],[1683244800000,14.41],[1683504000000,14.3856],[1683590400000,14.494],[1683676800000,14.6144],[1683763200000,14.7184],[1683849600000,14.7776],[1684108800000,14.8308],[1684195200000,14.786],[1684281600000,14.758],[1684368000000,14.68],[1684454400000,14.618],[1684713600000,14.5628],[1684800000000,14.4464],[1684886400000,14.3772],[1684972800000,14.3112],[1685059200000,14.2144],[1685404800000,14.1308],[1685491200000,14.064],[1685577600000,13.9996],[1685664000000,13.9284],[1685923200000,13.8848],[1686009600000,13.844],[1686096000000,13.85],[1686182400000,13.8168],[1686268800000,13.7984],[1686528000000,13.792],[1686614400000,13.808],[1686700800000,13.8008],[1686787200000,13.7832],[1686873600000,13.7644],[1687219200000,13.8056],[1687305600000,13.8256],[1687392000000,13.8588],[1687478400000,13.8936],[1687737600000,13.9144],[1687824000000,13.9456],[1687910400000,13.9348],[1687996800000,13.9688],[1688083200000,13.9936],[1688342400000,14.0364],[1688515200000,14.0608],[1688601600000,14.0956],[1688688000000,14.12],[1688947200000,14.1332],[1689033600000,14.1532],[1689120000000,14.1604],[1689206400000,14.1552],[1689292800000,14.1488],[1689552000000,14.1364],[1689638400000,14.144],[1689724800000,14.124],[1689811200000,14.0528],[1689897600000,14.0024],[1690156800000,13.9336],[1690243200000,13.8744],[1690329600000,13.7972],[1690416000000,13.7492],[1690502400000,13.6988],[1690761600000,13.672],[1690848000000,13.6508],[1690934400000,13.6008],[1691020800000,13.5572],[1691107200000,13.5168],[1691366400000,13.4724],[1691452800000,13.412],[1691539200000,13.3732],[1691625600000,13.356],[1691712000000,13.352],[1691971200000,13.3352],[1692057600000,13.2984],[1692144000000,13.2696],[1692230400000,13.2324],[1692316800000,13.1876],[1692576000000,13.1612],[1692662400000,13.1252],[1692748800000,13.0948],[1692835200000,13.062],[1692921600000,13.0316],[1693180800000,13.0176],[1693267200000,12.9932],[1693353600000,12.9604],[1693440000000,12.9304],[1693526400000,12.8936],[1693872000000,12.8128],[1693958400000,12.7308],[1694044800000,12.6472],[1694131200000,12.582],[1694390400000,12.5144],[1694476800000,12.4332],[1694563200000,12.3508],[1694649600000,12.2664],[1694736000000,12.164],[1694995200000,12.0316],[1695081600000,11.9348],[1695168000000,11.846],[1695254400000,11.7464],[1695340800000,11.6312],[1695600000000,11.5056],[1695686400000,11.374],[1695772800000,11.2348],[1695859200000,11.0928],[1695945600000,10.9684],[1696204800000,10.8284],[1696291200000,10.6864],[1696377600000,10.5452],[1696464000000,10.4116],[1696550400000,10.2628],[1696809600000,10.0912],[1696896000000,9.9424],[1696982400000,9.7912],[1697068800000,9.6908],[1697155200000,9.5476],[1697414400000,9.3864],[1697500800000,9.274],[1697587200000,9.1612],[1697673600000,9.0924],[1697760000000,9.0116],[1698019200000,8.9172],[1698105600000,8.8044],[1698192000000,8.7052],[1698278400000,8.6196],[1698364800000,8.5444],[1698624000000,8.488],[1698710400000,8.3696],[1698796800000,8.2424],[1698883200000,8.114],[1698969600000,7.9892],[1699228800000,7.8768],[1699315200000,7.7532],[1699401600000,7.6252],[1699488000000,7.4956],[1699574400000,7.3804],[1699833600000,7.298],[1699920000000,7.2128],[1700006400000,7.1436],[1700092800000,7.0396],[1700179200000,6.968],[1700438400000,6.9096],[1700524800000,6.84],[1700611200000,6.7876],[1700784000000,6.6796],[1701043200000,6.632],[1701129600000,6.6164],[1701216000000,6.632],[1701302400000,6.6464],[1701388800000,6.6536],[1701648000000,6.7272],[1701734400000,6.8132],[1701820800000,6.976],[1701907200000,7.1384],[1701993600000,7.3032],[1702252800000,7.4236],[1702339200000,7.5392],[1702425600000,7.7108],[1702512000000,7.9192],[1702598400000,8.1236],[1702857600000,8.35],[1702944000000,8.5544],[1703030400000,8.7476],[1703116800000,8.9608],[1703203200000,9.3072],[1703548800000,9.6784],[1703635200000,10.2208],[1703721600000,10.7392],[1703808000000,11.2304],[1704153600000,11.7276],[1704240000000,12.1744],[1704326400000,12.5248],[1704412800000,12.6824],[1704672000000,12.8984],[1704758400000,13.0796],[1704844800000,13.2048],[1704931200000,13.2928],[1705017600000,13.3792],[1705363200000,13.4416],[1705449600000,13.4888],[1705536000000,13.578],[1705622400000,13.6788],[1705881600000,13.792],[1705968000000,13.8272],[1706054400000,13.7548],[1706140800000,13.662],[1706227200000,13.6144],[1706486400000,13.6396],[1706572800000,13.6176],[1706659200000,13.4808],[1706745600000,13.306],[1706832000000,12.9236],[1707091200000,12.5324],[1707177600000,12.1948],[1707264000000,11.834],[1707350400000,11.5252],[1707436800000,11.3108],[1707696000000,11.2444],[1707782400000,11.0908],[1707868800000,10.9848],[1707955200000,10.9168],[1708041600000,10.834],[1708387200000,10.7228],[1708473600000,10.656],[1708560000000,10.612],[1708646400000,10.5452],[1708905600000,10.432],[1708992000000,10.3064],[1709078400000,10.196],[1709164800000,10.1712],[1709251200000,10.1604],[1709510400000,10.128],[1709596800000,10.0352],[1709683200000,9.9792],[1709769600000,9.8892],[1709856000000,9.8088],[1710115200000,9.7668],[1710201600000,9.7492],[1710288000000,9.7024],[1710374400000,9.6628],[1710460800000,9.5928],[1710720000000,9.5304],[1710806400000,9.4636],[1710892800000,9.5056],[1710979200000,9.564],[1711065600000,9.5652],[1711324800000,9.624],[1711411200000,9.6928],[1711497600000,9.7668],[1711584000000,9.8284],[1711929600000,9.9092],[1712016000000,10.0016],[1712102400000,10.0616],[1712188800000,10.148],[1712275200000,10.2532],[1712534400000,10.3568],[1712620800000,10.4524],[1712707200000,10.56],[1712793600000,10.674],[1712880000000,10.7872],[1713139200000,10.872],[1713225600000,10.9148],[1713312000000,10.9008],[1713398400000,10.9312],[1713484800000,10.9768],[1713744000000,11.0728],[1713830400000,11.1724],[1713916800000,11.3252],[1714003200000,11.4252],[1714089600000,11.6724],[1714348800000,11.5112],[1714435200000,11.258],[1714521600000,11.0312],[1714608000000,10.768],[1714694400000,10.4992],[1714953600000,10.2364],[1715040000000,10.0032],[1715126400000,9.7444],[1715212800000,9.544],[1715299200000,9.3372],[1715558400000,9.1528],[1715644800000,9.0276],[1715731200000,8.9064],[1715817600000,8.7396],[1715904000000,8.6068],[1716163200000,8.5132],[1716249600000,8.4392],[1716336000000,8.3856],[1716422400000,8.2748],[1716508800000,8.164],[1716854400000,7.9704],[1716940800000,7.7352],[1717027200000,7.4656],[1717113600000,7.1836],[1717372800000,6.7356],[1717459200000,6.7088],[1717545600000,6.7552],[1717632000000,6.7776],[1717718400000,6.8064],[1717977600000,6.8592],[1718064000000,6.9144],[1718150400000,6.9436],[1718236800000,6.9912],[1718323200000,6.984],[1718582400000,6.9672],[1718668800000,6.9056],[1718841600000,6.8124],[1718928000000,6.7012],[1719187200000,6.6236],[1719273600000,6.5136],[1719360000000,6.3928],[1719446400000,6.3036],[1719532800000,6.228],[1719792000000,6.1556],[1719878400000,6.2352],[1719964800000,6.2924],[1720137600000,6.4964],[1720396800000,6.8748],[1720483200000,7.1956],[1720569600000,7.4064],[1720656000000,7.6664],[1720742400000,7.8836],[1721001600000,8.1224],[1721088000000,8.376],[1721174400000,8.6144],[1721260800000,8.7992],[1721347200000,9.0092],[1721606400000,9.1988],[1721692800000,9.3908],[1721779200000,9.6012],[1721865600000,9.8076],[1721952000000,10.0048],[1722211200000,10.1904],[1722297600000,10.3248],[1722384000000,10.4748],[1722470400000,10.6092],[1722556800000,10.7156],[1722816000000,10.8212],[1722902400000,10.9444],[1722988800000,10.894],[1723075200000,10.9008],[1723161600000,10.7644],[1723420800000,10.4608],[1723507200000,10.1964],[1723593600000,10.0236],[1723680000000,9.8532],[1723766400000,9.708],[1724025600000,9.5572],[1724112000000,9.4136],[1724198400000,9.2996],[1724284800000,9.2116],[1724371200000,9.146],[1724630400000,9.1028],[1724716800000,9.042],[1724803200000,8.962],[1724889600000,8.896],[1724976000000,8.796],[1725321600000,8.7076],[1725408000000,8.6668],[1725494400000,8.6088],[1725580800000,8.56],[1725840000000,8.5408],[1725926400000,8.5392],[1726012800000,8.5484],[1726099200000,8.5664],[1726185600000,8.5568],[1726444800000,8.57],[1726531200000,8.6048],[1726617600000,8.6208],[1726704000000,8.656],[1726790400000,8.6408],[1727049600000,8.6196],[1727136000000,8.5852],[1727222400000,8.5468],[1727308800000,8.492],[1727395200000,8.4484],[1727654400000,8.3832],[1727740800000,8.3136],[1727827200000,8.2828],[1727913600000,8.2528],[1728000000000,8.2364],[1728259200000,8.226],[1728345600000,8.2244],[1728432000000,8.2092],[1728518400000,8.2148],[1728604800000,8.2172],[1728864000000,8.1904],[1728950400000,8.1752],[1729036800000,8.1976],[1729123200000,8.2052],[1729209600000,8.2532],[1729468800000,8.3252],[1729555200000,8.3608],[1729641600000,8.3964],[1729728000000,8.4136],[1729814400000,8.4696],[1730073600000,8.5376],[1730160000000,8.6072],[1730246400000,8.6708],[1730332800000,8.7124],[1730419200000,8.752],[1730678400000,8.7788],[1730764800000,8.7944],[1730851200000,8.8032],[1730937600000,8.8268],[1731024000000,8.8168],[1731283200000,8.7948],[1731369600000,8.7632],[1731456000000,8.7376],[1731542400000,8.6964],[1731628800000,8.6528],[1731888000000,8.6252],[1731974400000,8.5732],[1732060800000,8.4692],[1732147200000,8.3944],[1732233600000,8.292],[1732492800000,8.182],[1732579200000,8.0592],[1732665600000,7.9508],[1732838400000,7.8564],[1733097600000,7.7528],[1733184000000,7.6204],[1733270400000,7.4696],[1733356800000,7.3204],[1733443200000,7.1892],[1733702400000,7.0548],[1733788800000,6.932],[1733875200000,6.8376],[1733961600000,6.7168],[1734048000000,6.5848],[1734307200000,6.4584],[1734393600000,6.3568],[1734480000000,6.2436],[1734566400000,6.1232],[1734652800000,6.0192],[1734912000000,5.924],[1734998400000,5.8516],[1735171200000,5.7908],[1735257600000,5.74],[1735516800000,5.6716],[1735603200000,5.6068],[1735776000000,5.5284],[1735862400000,5.4816],[1736121600000,5.434],[1736294400000,5.372],[1736467200000,5.2764],[1736726400000,5.2116],[1736812800000,5.1592],[1736899200000,5.1192],[1736985600000,5.0796],[1737072000000,5.0508],[1737417600000,5.0332],[1737504000000,5.0072],[1737590400000,4.9892],[1737676800000,4.9736],[1737936000000,4.9672],[1738022400000,4.9572],[1738108800000,4.9644],[1738195200000,4.984],[1738281600000,5.004],[1738540800000,4.9552],[1738627200000,4.8804],[1738713600000,4.7996],[1738800000000,4.712],[1738886400000,4.6264],[1739145600000,4.5348],[1739232000000,4.4312],[1739318400000,4.3188],[1739404800000,4.2088],[1739491200000,4.1116],[1739836800000,4.0152],[1739923200000,3.9168],[1740009600000,3.8192],[1740096000000,3.7116],[1740355200000,3.59],[1740441600000,3.4616],[1740528000000,3.3224],[1740614400000,3.1816],[1740700800000,3.0504],[1740960000000,2.9196],[1741046400000,2.7924],[1741132800000,2.6656],[1741219200000,2.5384],[1741305600000,2.4124],[1741564800000,2.2816],[1741651200000,2.216],[1741737600000,2.1584],[1742515200000,2.1028],[1742774400000,2.0536],[1742860800000,2.0148],[1742947200000,1.9792],[1743033600000,1.9524],[1743120000000,1.9152],[1743379200000,1.8712],[1743465600000,1.8216],[1743552000000,1.786],[1743638400000,1.75],[1743724800000,1.7132],[1743984000000,1.6776],[1744070400000,1.6476],[1744156800000,1.6272],[1744243200000,1.6088],[1744329600000,1.5892],[1744588800000,1.5656],[1744675200000,1.5484],[1744761600000,1.5324],[1744848000000,1.5136],[1745193600000,1.4992],[1745280000000,1.4884],[1745366400000,1.4848],[1745452800000,1.4864],[1745539200000,1.4812],[1745798400000,1.4732],[1745884800000,1.458],[1745971200000,1.4388],[1746057600000,1.4276],[1746144000000,1.418],[1746403200000,1.414],[1746489600000,1.4116],[1746576000000,1.4152],[1746662400000,1.4156],[1746748800000,1.4204],[1747008000000,1.43],[1747094400000,1.4484],[1747180800000,1.4672],[1747267200000,1.4832],[1747353600000,1.5036],[1747612800000,1.5364],[1747699200000,1.5724],[1747785600000,1.604],[1747872000000,1.6368],[1747958400000,1.6672],[1748304000000,1.6948],[1748390400000,1.7332],[1748476800000,1.7688],[1748563200000,1.7972],[1748822400000,1.84],[1748908800000,1.8824],[1748995200000,1.9532],[1749081600000,2.0156],[1749168000000,2.0812],[1749427200000,2.1392],[1749513600000,2.1924],[1749600000000,2.2468],[1749686400000,2.3012],[1749772800000,2.3496],[1750032000000,2.4016],[1750118400000,2.4448],[1750204800000,2.4848],[1750377600000,2.5212],[1750636800000,2.5592],[1750723200000,2.61],[1750809600000,2.6168],[1750896000000,2.618],[1750982400000,2.6196],[1751241600000,2.6232],[1751328000000,2.6372],[1751414400000,2.6508],[1751500800000,2.648],[1751846400000,2.6464],[1751932800000,2.6536],[1752019200000,2.6568],[1752105600000,2.6664],[1752192000000,2.6452],[1752451200000,2.6376],[1752537600000,2.6164],[1752624000000,2.6036],[1752710400000,2.6008],[1752796800000,2.5948],[1753056000000,2.5784],[1753142400000,2.5688],[1753228800000,2.562],[1753315200000,2.5708],[1753401600000,2.5784],[1753660800000,2.5916],[1753747200000,2.5924],[1753833600000,2.5792],[1753920000000,2.5968],[1754006400000,2.6104],[1754265600000,2.6356],[1754352000000,2.6576],[1754438400000,2.6712],[1754524800000,2.68],[1754611200000,2.6876],[1754870400000,2.706],[1754956800000,2.7156],[1755043200000,2.7148],[1755129600000,2.7096],[1755216000000,2.7108],[1755475200000,2.704],[1755561600000,2.7012],[1755648000000,2.6912],[1755734400000,2.674],[1755820800000,2.6628],[1756080000000,2.6512],[1756166400000,2.6456],[1756252800000,2.6332],[1756339200000,2.612],[1756425600000,2.5888],[1756771200000,2.5648],[1756857600000,2.5496],[1756944000000,2.5316],[1757030400000,2.514],[1757289600000,2.5076],[1757376000000,2.4948],[1757462400000,2.4784],[1757548800000,2.4672],[1757635200000,2.4624],[1757894400000,2.456],[1757980800000,2.438],[1758067200000,2.42],[1758153600000,2.406],[1758240000000,2.39],[1758499200000,2.3732],[1758585600000,2.3548],[1758672000000,2.338],[1758758400000,2.3236],[1758844800000,2.3072],[1759104000000,2.294],[1759190400000,2.2872],[1759276800000,2.2752],[1759363200000,2.2704],[1759449600000,2.2664],[1759708800000,2.2644],[1759795200000,2.2616],[1759881600000,2.2612],[1759968000000,2.258],[1760054400000,2.2344],[1760313600000,2.2068],[1760400000000,2.1796],[1760486400000,2.1596],[1760572800000,2.1452],[1760659200000,2.1252],[1760918400000,2.1124],[1761004800000,2.1044],[1761091200000,2.0928],[1761177600000,2.0796],[1761264000000,2.0688],[1761523200000,2.062],[1761609600000,2.0568],[1761696000000,2.0572],[1761782400000,2.0552],[1761868800000,2.0604],[1762128000000,2.0596],[1762214400000,2.0524],[1762300800000,2.0488],[1762387200000,2.0392],[1762473600000,2.0304],[1762732800000,2.0196],[1762819200000,2.0136],[1762905600000,2.02],[1762992000000,2.0236],[1763078400000,2.0492],[1763337600000,2.104]]};var kabukaUsChartTodayDatas = {"ANVS":[[1763372040000,2.36],[1763372400000,2.62],[1763372640000,2.75],[1763373000000,2.81],[1763373300000,3.05],[1763373600000,2.97],[1763373900000,2.9],[1763374200000,2.92],[1763374500000,2.95],[1763374800000,3],[1763375100000,3.16],[1763375400000,3.11],[1763375700000,3.2],[1763376000000,3.16],[1763376300000,3.07],[1763376600000,3.13],[1763376900000,3.2],[1763377200000,3.13],[1763377500000,3.07],[1763377800000,3.1],[1763378100000,3.13],[1763378400000,3.23],[1763378700000,3.23],[1763379000000,3.32],[1763379300000,3.38],[1763379600000,3.49],[1763379900000,3.62],[1763380200000,3.65],[1763380500000,3.94],[1763380800000,3.79],[1763381100000,3.58],[1763381400000,3.53],[1763381700000,3.42],[1763382000000,3.51],[1763382300000,3.57],[1763382600000,3.37],[1763382900000,3.29],[1763383200000,3.32],[1763383500000,3.36],[1763383800000,3.15],[1763384100000,3.09],[1763384400000,3.04],[1763384700000,3.03],[1763385000000,3],[1763385300000,3.11],[1763385600000,3.13],[1763385900000,3.06],[1763386200000,3.19],[1763386500000,3.19],[1763386800000,3.26],[1763387100000,3.23],[1763387400000,3.2],[1763387700000,3.22],[1763388000000,3.19],[1763388300000,3.16],[1763388600000,3.29],[1763388900000,3.25],[1763389200000,3.23],[1763389500000,3.21],[1763389800000,3.26],[1763390100000,3.14],[1763390400000,3.06],[1763390700000,3.14],[1763391000000,3.21],[1763391300000,3.19],[1763391600000,3.21],[1763391900000,3.17],[1763392200000,3.15],[1763392500000,3.19],[1763392800000,3.1],[1763393100000,3.07],[1763393340000,3.08],[1763393700000,3.06],[1763393940000,3],[1763394300000,2.93],[1763394540000,3.02],[1763394780000,2.99],[1763394960000,2.91],[1763395140000,2.97],[1763395200000,3.03]],"USDJPY=X":[[1763409600000,155.262],[1763409900000,155.248],[1763410200000,155.274],[1763410500000,155.307],[1763410800000,155.31],[1763411100000,155.27],[1763411400000,155.228],[1763411700000,155.24],[1763412000000,155.164],[1763412600000,155.174],[1763412900000,155.216],[1763413200000,155.2],[1763413500000,155.217],[1763413800000,155.273],[1763414100000,155.235],[1763414400000,155.207],[1763414700000,155.182],[1763415000000,155.19],[1763415300000,155.188],[1763415600000,155.199],[1763416200000,155.239],[1763416500000,155.233],[1763416800000,155.185],[1763417100000,155.153],[1763417400000,155.167],[1763417700000,155.151],[1763418000000,155.177],[1763418300000,155.172],[1763418600000,155.177],[1763418900000,155.178],[1763419200000,155.185],[1763419500000,155.165],[1763419800000,155.177],[1763420100000,155.186],[1763420400000,155.17],[1763420700000,155.178],[1763421000000,155.154],[1763421300000,155.093],[1763421600000,155.008],[1763421900000,154.881],[1763422200000,154.892],[1763422500000,154.918],[1763422800000,154.951],[1763423100000,154.963],[1763423400000,154.975],[1763423700000,155.072],[1763424000000,155.055],[1763424300000,155.006],[1763424600000,155.046],[1763424900000,155.088],[1763425200000,155.082],[1763425500000,155.088],[1763425800000,155.056],[1763426100000,155.053],[1763426400000,155.032],[1763426700000,155.042],[1763427000000,155.07],[1763427300000,155.043],[1763427600000,155.097],[1763427900000,155.174],[1763428200000,155.128],[1763428500000,155.138],[1763428800000,155.135],[1763429100000,155.105],[1763429400000,155.045],[1763429700000,154.98],[1763430000000,154.961],[1763430300000,154.995],[1763430600000,155.062],[1763430900000,155.14],[1763431200000,155.168],[1763431500000,155.042],[1763431800000,155.059],[1763432100000,155.003],[1763432400000,154.886],[1763432700000,154.995],[1763433000000,154.982],[1763433300000,155.057],[1763433600000,155.005],[1763433900000,155.043],[1763434200000,155.005],[1763434500000,154.985],[1763434800000,155.022],[1763435100000,155.035],[1763435400000,155.001],[1763435700000,154.938],[1763436000000,154.982],[1763436300000,154.968],[1763436600000,155.039],[1763436900000,155.122],[1763437200000,155.186],[1763437500000,155.193],[1763437800000,155.116],[1763438100000,155.124],[1763438400000,155.138],[1763438700000,155.098],[1763439000000,155.158],[1763439300000,155.211],[1763439600000,155.214],[1763439900000,155.204],[1763440200000,155.209],[1763440500000,155.202],[1763440800000,155.203],[1763441100000,155.199]]};