var kabukaUsChartDatas = {"stocks":[[1643155200000,3.56,3.59,3.38,3.49],[1643241600000,3.53,3.56,3.32,3.4],[1643328000000,3.36,3.54,3.12,3.2],[1643587200000,3.18,3.35,3.14,3.3],[1643673600000,3.31,3.49,3.23,3.37],[1643760000000,3.42,3.44,3.31,3.37],[1643846400000,3.37,3.43,3.24,3.36],[1643932800000,3.45,3.46,3.39,3.45],[1644192000000,3.48,3.48,3.24,3.38],[1644278400000,3.41,3.41,3.24,3.36],[1644364800000,3.41,3.45,3.31,3.4],[1644451200000,3.41,3.42,3.11,3.11],[1644537600000,2.83,2.84,2.55,2.64],[1644796800000,2.64,2.65,2.57,2.64],[1644883200000,2.61,2.75,2.59,2.74],[1644969600000,2.74,2.99,2.66,2.98],[1645056000000,2.95,3.01,2.84,2.86],[1645142400000,2.85,2.9,2.76,2.84],[1645488000000,2.69,2.73,2.55,2.67],[1645574400000,2.64,2.72,2.52,2.52],[1645660800000,2.4,2.57,2.3,2.54],[1645747200000,2.6,2.67,2.47,2.61],[1646006400000,2.59,2.62,2.5,2.56],[1646092800000,2.59,2.61,2.46,2.46],[1646179200000,2.47,2.54,2.34,2.34],[1646265600000,2.32,2.48,2.25,2.29],[1646352000000,2.29,2.32,2.21,2.29],[1646611200000,2.27,2.3,2.03,2.17],[1646697600000,2.13,2.28,2.12,2.2],[1646784000000,2.22,2.59,2.17,2.35],[1646870400000,2.28,2.34,2.12,2.18],[1646956800000,2.18,2.26,2.14,2.17],[1647216000000,2.16,2.2,2.05,2.05],[1647302400000,2.02,2.17,2.02,2.08],[1647388800000,2.14,2.15,2.08,2.09],[1647475200000,2.09,2.14,2.05,2.09],[1647561600000,2.1,2.19,2.1,2.18],[1647820800000,2.19,2.19,2.11,2.14],[1647907200000,2.17,2.25,2.11,2.21],[1647993600000,2.25,2.28,2.15,2.18],[1648080000000,2.24,2.39,2.18,2.35],[1648166400000,2.38,2.38,2.23,2.31],[1648425600000,2.29,2.31,2.12,2.21],[1648512000000,2.21,2.22,2.1,2.17],[1648598400000,2.2,2.22,2.14,2.14],[1648684800000,2.14,2.15,2.12,2.14],[1648771200000,2.15,2.17,2.1,2.1],[1649030400000,2.14,2.23,2.11,2.12],[1649116800000,2.1,2.16,2.05,2.06],[1649203200000,2.06,2.16,1.93,1.98],[1649289600000,1.98,2.03,1.94,2],[1649376000000,1.97,2,1.92,1.92],[1649635200000,1.92,2.05,1.89,1.97],[1649721600000,1.92,2.02,1.9,1.91],[1649808000000,1.98,2.01,1.91,1.99],[1649894400000,1.98,2.01,1.91,1.93],[1650240000000,1.94,1.98,1.9,1.96],[1650326400000,1.93,1.98,1.9,1.91],[1650412800000,1.95,1.95,1.85,1.87],[1650499200000,1.91,1.91,1.85,1.85],[1650585600000,1.85,1.86,1.8,1.82],[1650844800000,1.8,1.85,1.8,1.83],[1650931200000,1.8,1.83,1.76,1.78],[1651017600000,1.78,1.79,1.7,1.73],[1651104000000,1.85,1.85,1.57,1.61],[1651190400000,1.57,1.64,1.57,1.6],[1651449600000,1.55,1.59,1.51,1.54],[1651536000000,1.51,1.59,1.5,1.53],[1651622400000,1.56,1.57,1.49,1.55],[1651708800000,1.55,1.55,1.49,1.52],[1651795200000,1.54,1.58,1.46,1.46],[1652054400000,1.44,1.55,1.31,1.35],[1652140800000,1.39,1.39,1.26,1.29],[1652227200000,1.3,1.3,1.15,1.18],[1652313600000,1.08,1.27,1.11,1.24],[1652400000000,1.45,1.45,1.36,1.4],[1652659200000,1.44,1.45,1.34,1.42],[1652745600000,1.5,1.5,1.4,1.4],[1652832000000,1.32,1.4,1.3,1.3],[1652918400000,1.47,1.47,1.32,1.39],[1653004800000,1.37,1.39,1.25,1.27],[1653264000000,1.28,1.35,1.23,1.23],[1653350400000,1.24,1.33,1.14,1.17],[1653436800000,1.23,1.26,1.17,1.2],[1653523200000,1.22,1.24,1.17,1.18],[1653609600000,1.24,1.24,1.2,1.23],[1653955200000,1.51,1.51,1.15,1.29],[1654041600000,1.36,1.37,1.25,1.29],[1654128000000,1.36,1.36,1.24,1.29],[1654214400000,1.26,1.28,1.17,1.23],[1654473600000,1.24,1.36,1.14,1.22],[1654560000000,1.24,1.28,1.1,1.1],[1654646400000,1.14,1.14,1.07,1.1],[1654732800000,1.15,1.15,1.06,1.15],[1654819200000,1.06,1.12,1.06,1.08],[1655078400000,1.08,1.09,0.98,1],[1655164800000,1,1.02,0.98,1],[1655251200000,0.97,1.02,0.97,1],[1655337600000,1.07,1.07,0.96,0.99],[1655424000000,1.05,1.08,0.99,0.99],[1655769600000,1.04,1.11,1,1.02],[1655856000000,1.09,1.09,0.95,0.99],[1655942400000,1.05,1.05,0.94,0.96],[1656028800000,0.94,1,0.9,0.91],[1656288000000,0.93,0.94,0.87,0.87],[1656374400000,0.91,0.91,0.75,0.78],[1656460800000,0.77,0.89,0.69,0.74],[1656547200000,0.75,0.76,0.69,0.74],[1656633600000,0.74,0.76,0.67,0.71],[1656979200000,0.69,0.84,0.69,0.82],[1657065600000,0.82,0.82,0.76,0.78],[1657152000000,0.8,0.81,0.73,0.78],[1657238400000,0.76,0.8,0.74,0.79],[1657497600000,0.79,0.79,0.72,0.73],[1657584000000,0.73,0.78,0.73,0.78],[1657670400000,0.77,0.84,0.75,0.81],[1657756800000,0.81,0.92,0.8,0.91],[1657843200000,0.91,0.91,0.87,0.9],[1658102400000,0.9,0.9,0.78,0.82],[1658188800000,0.85,0.85,0.75,0.76],[1658275200000,0.78,0.78,0.7,0.73],[1658361600000,0.73,0.73,0.67,0.69],[1658448000000,0.72,0.8,0.62,0.76],[1658707200000,0.77,0.77,0.67,0.68],[1658793600000,0.69,0.73,0.67,0.69],[1658880000000,0.7,0.72,0.68,0.7],[1658966400000,0.69,0.71,0.69,0.7],[1659052800000,0.7,0.72,0.67,0.71],[1659312000000,0.69,0.72,0.66,0.68],[1659398400000,1.33,4.35,1.31,2.8],[1659484800000,5.55,5.76,3.59,4.1],[1659571200000,4.43,7.35,3.67,5.74],[1659657600000,5.31,7.05,5.3,5.83],[1659916800000,5.97,6.18,4.55,4.87],[1660003200000,5.22,5.89,4.9,4.97],[1660089600000,4.88,5.29,4.33,4.61],[1660176000000,4.59,4.9,4.33,4.52],[1660262400000,4.3,4.35,3.5,3.7],[1660521600000,3.55,3.61,3.22,3.43],[1660608000000,3.32,4.05,3.32,3.33],[1660694400000,3.33,3.71,3.05,3.71],[1660780800000,3.64,3.73,3.33,3.6],[1660867200000,3.35,4.63,3.28,4.11],[1661126400000,3.86,4.02,3.56,3.71],[1661212800000,3.65,3.72,3.38,3.41],[1661299200000,3.42,3.67,3.39,3.53],[1661385600000,3.56,3.62,3.36,3.52],[1661472000000,3.43,3.51,3.11,3.17],[1661731200000,3.01,3.09,2.89,2.91],[1661817600000,2.9,2.92,2.5,2.65],[1661904000000,2.75,3.3,2.7,3.12],[1661990400000,2.93,3.03,2.76,2.78],[1662076800000,2.84,2.86,2.67,2.77],[1662422400000,3.03,3.3,2.82,2.97],[1662508800000,2.77,2.82,2.66,2.82],[1662595200000,2.73,2.85,2.63,2.78],[1662681600000,2.78,2.94,2.69,2.86],[1662940800000,2.78,2.88,2.78,2.87],[1663027200000,2.71,2.76,2.55,2.6],[1663113600000,2.55,2.64,2.47,2.58],[1663200000000,2.55,2.58,2.43,2.45],[1663286400000,2.37,2.39,2.25,2.26],[1663545600000,2.24,2.24,1.8,1.83],[1663632000000,1.77,1.96,1.71,1.82],[1663718400000,1.78,1.82,1.71,1.72],[1663804800000,1.71,1.72,1.52,1.6],[1663891200000,1.52,1.55,1.34,1.35],[1664150400000,1.32,1.34,1.16,1.25],[1664236800000,1.26,1.38,1.25,1.34],[1664323200000,1.32,1.36,1.22,1.31],[1664409600000,1.3,1.34,1.2,1.22],[1664496000000,1.21,1.35,1.12,1.13],[1664755200000,1.13,1.15,1.08,1.12],[1664841600000,1.12,1.76,1.12,1.52],[1664928000000,1.42,1.5,1.35,1.45],[1665014400000,1.39,1.55,1.38,1.54],[1665100800000,1.44,1.45,1.23,1.24],[1665360000000,1.21,2.38,1.21,2.12],[1665446400000,1.89,2.09,1.83,2],[1665532800000,1.97,2.83,1.95,2.73],[1665619200000,2.41,3.2,2.35,2.82],[1665705600000,2.77,2.82,2.32,2.38],[1665964800000,2.23,2.32,2.11,2.12],[1666051200000,2.08,2.41,2.08,2.14],[1666137600000,2.09,2.09,1.78,1.84],[1666224000000,1.86,2.03,1.75,1.99],[1666310400000,1.95,1.98,1.89,1.93],[1666569600000,1.87,1.92,1.75,1.76],[1666656000000,1.76,1.82,1.65,1.68],[1666742400000,1.65,1.8,1.65,1.75],[1666828800000,1.78,1.78,1.58,1.61],[1666915200000,1.64,1.76,1.54,1.74],[1667174400000,1.73,1.84,1.69,1.78],[1667260800000,1.78,1.84,1.74,1.78],[1667347200000,1.8,1.84,1.64,1.66],[1667433600000,1.64,1.89,1.6,1.77],[1667520000000,1.72,1.93,1.72,1.93],[1667779200000,1.89,1.89,1.75,1.76],[1667865600000,1.75,1.78,1.66,1.7],[1667952000000,1.71,1.75,1.6,1.62],[1668038400000,1.65,1.77,1.61,1.73],[1668124800000,1.75,1.75,1.63,1.69],[1668384000000,1.7,1.7,1.6,1.6],[1668470400000,1.61,1.62,1.54,1.56],[1668556800000,1.56,1.56,1.51,1.53],[1668643200000,1.55,1.55,1.44,1.48],[1668729600000,1.45,1.5,1.43,1.45],[1668988800000,1.45,1.45,1.4,1.4],[1669075200000,1.4,1.47,1.4,1.44],[1669161600000,1.47,1.47,1.37,1.39],[1669334400000,1.39,1.44,1.39,1.4],[1669593600000,1.4,1.41,1.36,1.38],[1669680000000,1.37,1.39,1.35,1.37],[1669766400000,1.35,1.4,1.33,1.36],[1669852800000,1.33,1.64,1.33,1.64],[1669939200000,1.62,1.62,1.5,1.56],[1670198400000,1.56,1.63,1.51,1.56],[1670284800000,1.57,1.55,1.41,1.43],[1670371200000,1.4,1.46,1.36,1.45],[1670457600000,1.49,1.51,1.43,1.45],[1670544000000,1.45,1.45,1.37,1.39],[1670803200000,1.43,1.57,1.38,1.48],[1670889600000,1.48,1.5,1.38,1.47],[1670976000000,1.4,1.47,1.4,1.4],[1671062400000,1.36,1.46,1.36,1.41],[1671148800000,1.38,1.4,1.32,1.35],[1671408000000,1.32,1.32,1.22,1.22],[1671494400000,1.22,1.28,1.2,1.25],[1671580800000,1.2,1.31,1.2,1.3],[1671667200000,1.3,1.31,1.27,1.31],[1671753600000,1.3,1.33,1.3,1.31],[1672099200000,1.25,1.31,1.23,1.28],[1672185600000,1.28,1.31,1.28,1.3],[1672272000000,1.26,1.3,1.25,1.26],[1672358400000,1.27,1.67,1.27,1.66],[1672704000000,1.66,1.66,1.49,1.57],[1672790400000,1.55,1.62,1.52,1.62],[1672876800000,1.6,1.92,1.56,1.65],[1672963200000,1.6,1.7,1.6,1.65],[1673222400000,1.65,1.68,1.58,1.61],[1673308800000,1.6,1.64,1.58,1.61],[1673395200000,1.57,1.75,1.56,1.69],[1673481600000,1.65,1.7,1.61,1.67],[1673568000000,1.65,1.7,1.63,1.69],[1673913600000,1.7,1.7,1.61,1.64],[1674000000000,1.67,1.69,1.58,1.65],[1674086400000,1.62,1.65,1.57,1.62],[1674172800000,1.6,1.62,1.52,1.55],[1674432000000,1.59,1.62,1.48,1.62],[1674518400000,1.55,1.62,1.54,1.55],[1674604800000,1.52,1.59,1.31,1.41],[1674691200000,1.45,1.5,1.41,1.47],[1674777600000,1.42,1.5,1.41,1.47],[1675036800000,1.48,1.49,1.44,1.47],[1675123200000,1.45,1.52,1.45,1.48],[1675209600000,1.47,1.57,1.47,1.49],[1675296000000,1.54,1.54,1.45,1.48],[1675382400000,1.48,1.71,1.48,1.7],[1675641600000,1.71,1.89,1.67,1.83],[1675728000000,1.84,1.84,1.64,1.7],[1675814400000,1.71,1.86,1.65,1.77],[1675900800000,1.8,1.82,1.62,1.65],[1675987200000,1.65,1.81,1.65,1.67],[1676246400000,1.67,1.68,1.52,1.61],[1676332800000,1.54,1.59,1.52,1.57],[1676419200000,1.56,1.65,1.56,1.65],[1676505600000,1.65,1.68,1.64,1.67],[1676592000000,1.67,1.69,1.65,1.65],[1676937600000,1.64,1.7,1.56,1.7],[1677024000000,1.69,1.69,1.57,1.59],[1677110400000,1.58,1.63,1.56,1.59],[1677196800000,1.56,1.59,1.42,1.42],[1677456000000,1.47,1.47,1.43,1.44],[1677542400000,1.41,1.43,1.39,1.4],[1677628800000,1.42,1.45,1.38,1.42],[1677715200000,1.42,1.42,1.35,1.37],[1677801600000,1.4,1.41,1.18,1.32],[1678060800000,1.26,1.31,1.22,1.28],[1678147200000,1.28,1.28,1.22,1.26],[1678233600000,1.28,1.28,1.22,1.25],[1678320000000,1.27,1.27,1.19,1.22],[1678406400000,1.2,1.2,1.06,1.07],[1678665600000,1.08,1.1,1.03,1.08],[1678752000000,1.08,1.08,1.02,1.02],[1678838400000,1.02,1.05,1.01,1.02],[1678924800000,1.02,1.08,1.02,1.05],[1679011200000,1.05,1.13,1.05,1.09],[1679270400000,1.09,1.11,1.05,1.05],[1679356800000,1.05,1.1,1.02,1.04],[1679443200000,1.04,1.16,1.04,1.15],[1679529600000,1.15,1.15,1.08,1.08],[1679616000000,1.07,1.11,1.02,1.06],[1679875200000,1.06,1.15,1.05,1.1],[1679961600000,1.12,1.12,1.09,1.1],[1680048000000,1.14,1.17,1.12,1.12],[1680134400000,1.16,1.16,1.12,1.15],[1680220800000,1.12,1.15,1.12,1.13],[1680480000000,1.09,1.14,1.09,1.11],[1680566400000,1.11,1.12,1.09,1.1],[1680652800000,1.1,1.1,1.08,1.08],[1680739200000,1.09,1.1,1.01,1.03],[1681084800000,1.11,1.11,1.07,1.07],[1681171200000,1.08,1.09,1.02,1.06],[1681257600000,1.08,1.08,1.04,1.07],[1681344000000,1.07,1.07,1.03,1.03],[1681430400000,1.04,1.05,1.03,1.05],[1681689600000,1.05,1.06,1.01,1.03],[1681776000000,1.01,1.06,1.01,1.04],[1681862400000,1.04,1.04,1.02,1.02],[1681948800000,1.01,1.04,1.01,1.04],[1682035200000,1.05,1.05,1.01,1.03],[1682294400000,1.02,1.04,1.02,1.04],[1682380800000,1.01,1.03,0.99,0.99],[1682467200000,1,1.02,0.98,0.98],[1682553600000,0.98,1,0.97,1],[1682640000000,0.98,1,0.97,0.97],[1682899200000,1,1,0.99,0.99],[1682985600000,0.98,1.02,0.98,1],[1683072000000,1,1.03,0.98,1.03],[1683158400000,1.02,1.05,1.01,1.03],[1683244800000,1.02,1.03,1,1.02],[1683504000000,1.02,1.04,1.01,1.04],[1683590400000,1.04,1.08,1.02,1.08],[1683676800000,1.09,1.09,1.07,1.09],[1683763200000,1.1,1.1,1.05,1.08],[1683849600000,1.08,1.11,1.05,1.07],[1684108800000,1.12,1.12,1.07,1.1],[1684195200000,1.1,1.11,1.1,1.11],[1684281600000,1.13,1.15,1.11,1.15],[1684368000000,1.15,1.16,1.11,1.14],[1684454400000,1.15,1.15,1.1,1.1],[1684713600000,1.13,1.15,1.11,1.15],[1684800000000,1.12,1.21,1.12,1.18],[1684886400000,1.16,1.16,1.11,1.15],[1684972800000,1.16,1.16,1.1,1.1],[1685059200000,1.12,1.17,1.02,1.04],[1685404800000,1.08,1.12,1.05,1.1],[1685491200000,1.1,1.12,1.09,1.1],[1685577600000,1.09,1.3,1.08,1.27],[1685664000000,1.25,1.29,1.24,1.26],[1685923200000,1.26,1.28,1.23,1.25],[1686009600000,1.24,1.47,1.24,1.42],[1686096000000,1.46,1.63,1.44,1.61],[1686182400000,1.58,1.59,1.49,1.5],[1686268800000,1.52,1.54,1.4,1.4],[1686528000000,1.4,1.44,1.3,1.31],[1686614400000,1.31,1.4,1.31,1.32],[1686700800000,1.34,1.39,1.31,1.32],[1686787200000,1.36,1.38,1.3,1.33],[1686873600000,1.31,1.37,1.31,1.37],[1687219200000,1.35,1.37,1.28,1.3],[1687305600000,1.3,1.36,1.28,1.3],[1687392000000,1.33,1.36,1.29,1.36],[1687478400000,1.33,1.37,1.33,1.36],[1687737600000,1.36,1.37,1.26,1.34],[1687824000000,1.34,1.35,1.26,1.27],[1687910400000,1.32,1.33,1.27,1.29],[1687996800000,1.33,1.33,1.23,1.28],[1688083200000,1.28,1.32,1.25,1.29],[1688342400000,1.27,1.32,1.27,1.3],[1688515200000,1.3,1.33,1.29,1.29],[1688601600000,1.3,1.31,1.27,1.3],[1688688000000,1.3,1.34,1.28,1.31],[1688947200000,1.33,1.35,1.3,1.32],[1689033600000,1.31,1.34,1.3,1.32],[1689120000000,1.33,1.34,1.26,1.27],[1689206400000,1.36,1.69,1.34,1.42],[1689292800000,1.39,1.43,1.29,1.33],[1689552000000,1.36,1.62,1.35,1.61],[1689638400000,1.61,1.61,1.5,1.55],[1689724800000,1.54,1.58,1.41,1.45],[1689811200000,1.45,1.48,1.41,1.41],[1689897600000,1.47,1.48,1.35,1.4],[1690156800000,1.4,1.42,1.35,1.4],[1690243200000,1.42,1.44,1.38,1.41],[1690329600000,1.45,1.54,1.4,1.51],[1690416000000,1.55,1.64,1.52,1.61],[1690502400000,1.61,1.62,1.55,1.58],[1690761600000,1.62,1.8,1.6,1.75],[1690848000000,1.77,1.86,1.66,1.86],[1690934400000,1.85,1.85,1.76,1.77],[1691020800000,1.66,1.75,1.66,1.7],[1691107200000,1.73,1.74,1.62,1.63],[1691366400000,1.64,1.65,1.51,1.56],[1691452800000,1.58,1.58,1.48,1.55],[1691539200000,1.61,1.61,1.51,1.59],[1691625600000,1.56,1.8,1.56,1.75],[1691712000000,1.68,1.71,1.53,1.56],[1691971200000,1.53,1.53,1.47,1.51],[1692057600000,1.5,1.55,1.49,1.51],[1692144000000,1.48,1.53,1.48,1.5],[1692230400000,1.51,1.51,1.46,1.49],[1692316800000,1.45,1.45,1.33,1.35],[1692576000000,1.35,1.38,1.33,1.35],[1692662400000,1.35,1.36,1.34,1.35],[1692748800000,1.34,1.53,1.33,1.45],[1692835200000,1.42,1.49,1.37,1.46],[1692921600000,1.41,1.45,1.34,1.39],[1693180800000,1.36,1.39,1.22,1.26],[1693267200000,1.25,1.31,1.25,1.27],[1693353600000,1.36,1.36,1.26,1.26],[1693440000000,1.32,1.34,1.26,1.28],[1693526400000,1.26,1.32,1.26,1.28],[1693872000000,1.28,1.34,1.28,1.29],[1693958400000,1.27,1.3,1.27,1.27],[1694044800000,1.26,1.3,1.26,1.3],[1694131200000,1.29,1.32,1.29,1.29],[1694390400000,1.28,1.35,1.28,1.31],[1694476800000,1.3,1.31,1.27,1.27],[1694563200000,1.27,1.31,1.27,1.28],[1694649600000,1.27,1.29,1.22,1.23],[1694736000000,1.27,1.42,1.25,1.42],[1694995200000,1.41,1.41,1.35,1.35],[1695081600000,1.38,1.38,1.26,1.26],[1695168000000,1.34,1.34,1.27,1.27],[1695254400000,1.28,1.36,1.24,1.32],[1695340800000,1.33,1.33,1.23,1.26],[1695600000000,1.24,1.34,1.22,1.23],[1695686400000,1.23,1.3,1.23,1.27],[1695772800000,1.21,1.33,1.21,1.23],[1695859200000,1.24,1.25,1.2,1.2],[1695945600000,1.21,1.3,1.21,1.21],[1696204800000,1.29,1.3,1.1,1.14],[1696291200000,1.1,1.2,1.08,1.09],[1696377600000,1.06,1.1,1.06,1.07],[1696464000000,1.06,1.13,1.06,1.09],[1696550400000,1.18,1.18,1.08,1.1],[1696809600000,1.08,1.09,1.01,1.04],[1696896000000,1.05,1.15,1.05,1.08],[1696982400000,1.09,1.09,1.03,1.05],[1697068800000,1.03,1.11,1.03,1.06],[1697155200000,1.05,1.09,1.03,1.03],[1697414400000,1.03,1.1,1.03,1.03],[1697500800000,1.04,1.11,1.01,1.01],[1697587200000,1.01,1.08,1.01,1.01],[1697673600000,1.03,1.04,0.96,0.97],[1697760000000,0.96,0.99,0.91,0.91],[1698019200000,0.89,0.95,0.81,0.82],[1698105600000,0.89,0.89,0.81,0.82],[1698192000000,0.84,0.89,0.79,0.82],[1698278400000,0.81,0.83,0.75,0.75],[1698364800000,0.8,0.86,0.78,0.83],[1698624000000,0.78,0.83,0.75,0.75],[1698710400000,0.75,0.8,0.75,0.75],[1698796800000,0.77,0.82,0.75,0.75],[1698883200000,0.76,0.84,0.76,0.82],[1698969600000,0.82,0.85,0.82,0.83],[1699228800000,0.83,0.95,0.83,0.87],[1699315200000,0.95,1.1,0.92,0.96],[1699401600000,0.91,0.96,0.8,0.92],[1699488000000,0.89,0.9,0.85,0.89],[1699574400000,0.86,0.9,0.85,0.89],[1699833600000,0.85,0.97,0.85,0.88],[1699920000000,0.95,0.96,0.88,0.89],[1700006400000,0.9,0.89,0.8,0.8],[1700092800000,0.85,0.85,0.82,0.84],[1700179200000,0.82,0.84,0.8,0.83],[1700438400000,0.81,0.84,0.8,0.84],[1700524800000,0.85,0.86,0.83,0.83],[1700611200000,0.84,0.86,0.84,0.86],[1700784000000,0.85,0.86,0.84,0.85],[1701043200000,0.85,0.9,0.85,0.88],[1701129600000,0.9,0.94,0.88,0.9],[1701216000000,0.9,0.93,0.88,0.9],[1701302400000,0.92,0.92,0.85,0.88],[1701388800000,0.89,0.98,0.86,0.95],[1701648000000,0.96,1.02,0.89,0.99],[1701734400000,1.01,1.09,1,1.03],[1701820800000,1.04,1.12,1.07,1.11],[1701907200000,1.04,1.14,1.04,1.08],[1701993600000,0.97,1,0.88,0.88],[1702252800000,0.88,0.88,0.74,0.76],[1702339200000,0.77,0.81,0.58,0.6],[1702425600000,0.61,0.79,0.61,0.76],[1702512000000,0.71,0.78,0.63,0.7],[1702598400000,0.7,0.7,0.62,0.62],[1702857600000,0.68,0.7,0.65,0.65],[1702944000000,0.65,0.66,0.62,0.62],[1703030400000,0.62,0.64,0.59,0.61],[1703116800000,0.61,0.62,0.52,0.57],[1703203200000,0.57,0.63,0.56,0.62],[1703548800000,0.67,0.67,0.62,0.62],[1703635200000,0.61,0.62,0.6,0.62],[1703721600000,0.65,0.65,0.63,0.64],[1703808000000,0.66,0.66,0.59,0.62],[1704153600000,0.6,0.64,0.6,0.62],[1704240000000,0.62,0.64,0.62,0.63],[1704326400000,0.64,0.64,0.61,0.62],[1704412800000,0.61,0.63,0.61,0.62],[1704672000000,0.64,0.64,0.62,0.63],[1704758400000,0.64,0.64,0.6,0.61],[1704844800000,0.63,0.63,0.6,0.6],[1704931200000,0.6,0.61,0.6,0.61],[1705017600000,0.6,0.63,0.6,0.6],[1705363200000,0.61,0.63,0.6,0.6],[1705449600000,0.62,0.63,0.6,0.62],[1705536000000,0.62,0.62,0.6,0.61],[1705622400000,0.62,0.63,0.6,0.6],[1705881600000,0.59,0.62,0.59,0.61],[1705968000000,0.61,0.64,0.61,0.63],[1706054400000,0.62,0.63,0.61,0.63],[1706140800000,0.64,0.64,0.62,0.63],[1706227200000,0.63,0.63,0.62,0.62],[1706486400000,0.62,0.63,0.61,0.61],[1706572800000,0.62,0.62,0.6,0.6],[1706659200000,0.57,0.62,0.52,0.58],[1706745600000,0.56,0.61,0.56,0.6],[1706832000000,0.6,0.6,0.56,0.57],[1707091200000,0.58,0.59,0.56,0.56],[1707177600000,0.56,0.57,0.54,0.57],[1707264000000,0.6,0.62,0.59,0.6],[1707350400000,0.63,0.63,0.59,0.6],[1707436800000,0.59,0.63,0.57,0.61],[1707696000000,0.61,0.62,0.56,0.57],[1707782400000,0.59,0.6,0.57,0.59],[1707868800000,0.58,0.62,0.58,0.6],[1707955200000,0.59,0.62,0.58,0.61],[1708041600000,0.6,0.68,0.6,0.64],[1708387200000,0.69,0.72,0.65,0.68],[1708473600000,0.72,0.72,0.65,0.67],[1708560000000,0.67,0.69,0.65,0.66],[1708646400000,0.66,0.72,0.61,0.65],[1708905600000,0.66,0.65,0.59,0.62],[1708992000000,0.62,0.62,0.59,0.59],[1709078400000,0.6,0.61,0.56,0.6],[1709164800000,0.62,0.62,0.57,0.58],[1709251200000,0.58,0.6,0.55,0.56],[1709510400000,0.56,0.58,0.55,0.55],[1709596800000,0.55,0.58,0.55,0.57],[1709683200000,0.56,0.57,0.54,0.56],[1709769600000,0.57,0.57,0.55,0.56],[1709856000000,0.54,0.55,0.52,0.54],[1710115200000,0.55,0.57,0.52,0.53],[1710201600000,0.56,0.59,0.53,0.53],[1710288000000,0.54,0.55,0.48,0.48],[1710374400000,0.5,0.54,0.37,0.37],[1710460800000,0.41,0.43,0.37,0.37],[1710720000000,0.38,0.45,0.37,0.44],[1710806400000,0.41,0.48,0.41,0.45],[1710892800000,0.47,0.52,0.43,0.5],[1710979200000,0.51,0.51,0.45,0.5],[1711065600000,0.51,0.51,0.47,0.5],[1711324800000,0.49,0.5,0.46,0.48],[1711411200000,0.48,0.49,0.44,0.44],[1711497600000,0.43,0.45,0.41,0.43],[1711584000000,0.43,0.45,0.41,0.41],[1711929600000,0.43,0.46,0.42,0.42],[1712016000000,0.43,0.44,0.41,0.43],[1712102400000,0.42,0.45,0.41,0.44],[1712188800000,0.39,0.42,0.38,0.4],[1712275200000,0.41,0.42,0.39,0.39],[1712534400000,0.4,0.4,0.39,0.4],[1712620800000,0.4,0.43,0.38,0.39],[1712707200000,0.39,0.42,0.38,0.39],[1712793600000,0.39,0.4,0.38,0.38],[1712880000000,0.39,0.4,0.38,0.38],[1713139200000,0.39,0.39,0.36,0.36],[1713225600000,0.39,0.38,0.34,0.34],[1713312000000,0.37,0.37,0.32,0.33],[1713398400000,0.34,0.38,0.33,0.34],[1713484800000,0.34,0.37,0.33,0.34],[1713744000000,0.35,0.36,0.33,0.33],[1713830400000,0.33,0.34,0.28,0.29],[1713916800000,0.26,0.28,0.22,0.24],[1714003200000,4.54,5.07,4.24,5],[1714089600000,4.81,4.92,4.12,4.37],[1714348800000,4.25,4.34,3.7,3.85],[1714435200000,3.78,4.09,3.6,4],[1714521600000,3.94,4.39,3.71,4.03],[1714608000000,4.01,4.16,3.94,4.09],[1714694400000,4.09,4.75,3.59,3.75],[1714953600000,3.73,3.92,3.59,3.63],[1715040000000,3.65,3.77,3.27,3.6],[1715126400000,3.5,4.1,3.46,3.74],[1715212800000,3.73,3.99,3.57,3.74],[1715299200000,4.4,4.72,3.11,3.45],[1715558400000,2.96,3.24,2.5,3.08],[1715644800000,3,3.54,3,3.22],[1715731200000,3.11,3.27,2.95,2.96],[1715817600000,2.97,3.08,2.72,2.75],[1715904000000,2.74,2.74,2.5,2.51],[1716163200000,2.56,2.57,1.83,1.96],[1716249600000,1.95,2.14,1.84,1.88],[1716336000000,2,2.05,1.85,1.95],[1716422400000,1.98,2.22,1.65,2.03],[1716508800000,1.98,2.11,1.93,1.99],[1716854400000,1.45,1.5,0.56,0.6],[1716940800000,0.67,0.71,0.61,0.66],[1717027200000,0.65,0.65,0.6,0.61],[1717113600000,0.61,0.63,0.58,0.6],[1717372800000,0.6,0.61,0.56,0.57],[1717459200000,0.58,0.58,0.5,0.51],[1717545600000,0.53,0.61,0.51,0.6],[1717632000000,0.57,0.59,0.52,0.55],[1717718400000,0.52,0.58,0.5,0.54],[1717977600000,0.51,0.55,0.5,0.53],[1718064000000,0.51,0.54,0.49,0.52],[1718150400000,0.51,0.53,0.49,0.5],[1718236800000,0.53,0.6,0.48,0.53],[1718323200000,0.49,0.5,0.46,0.49],[1718582400000,0.48,0.49,0.45,0.46],[1718668800000,0.46,0.48,0.42,0.46],[1718841600000,0.46,0.48,0.44,0.48],[1718928000000,0.47,0.49,0.46,0.48],[1719187200000,0.48,0.48,0.43,0.47],[1719273600000,0.47,0.47,0.41,0.41],[1719360000000,0.42,0.43,0.37,0.41],[1719446400000,0.4,0.43,0.38,0.41],[1719532800000,0.42,0.46,0.38,0.41],[1719792000000,0.45,0.57,0.42,0.55],[1719878400000,0.49,0.55,0.41,0.44],[1719964800000,0.47,0.48,0.33,0.39],[1720137600000,0.4,0.45,0.39,0.44],[1720396800000,0.44,0.46,0.43,0.43],[1720483200000,0.44,0.46,0.38,0.46],[1720569600000,0.4,0.48,0.4,0.47],[1720656000000,0.4,0.47,0.41,0.44],[1720742400000,0.43,0.45,0.41,0.43],[1721001600000,0.43,0.43,0.42,0.43],[1721088000000,0.43,0.44,0.42,0.44],[1721174400000,0.44,0.44,0.42,0.43],[1721260800000,0.43,0.46,0.4,0.41],[1721347200000,0.4,0.41,0.4,0.4],[1721606400000,0.42,0.42,0.4,0.41],[1721692800000,0.41,0.42,0.4,0.41],[1721779200000,0.41,0.43,0.4,0.41],[1721865600000,0.43,0.46,0.39,0.43],[1721952000000,0.41,0.42,0.4,0.41],[1722211200000,0.41,0.43,0.39,0.42],[1722297600000,0.42,0.42,0.38,0.39],[1722384000000,0.37,0.39,0.35,0.38],[1722470400000,0.37,0.38,0.35,0.38],[1722556800000,0.37,0.38,0.34,0.38],[1722816000000,0.35,0.38,0.35,0.38],[1722902400000,0.38,0.41,0.35,0.4],[1722988800000,0.39,0.4,0.36,0.38],[1723075200000,0.39,0.39,0.34,0.35],[1723161600000,0.36,0.38,0.34,0.36],[1723420800000,0.36,0.38,0.36,0.36],[1723507200000,0.35,0.37,0.34,0.35],[1723593600000,0.34,0.5,0.31,0.45],[1723680000000,0.45,0.46,0.37,0.44],[1723766400000,0.42,0.87,0.41,0.78],[1724025600000,1.52,2.85,1.4,1.79],[1724112000000,1.52,1.63,1.31,1.54],[1724198400000,1.17,2.22,1.14,2.07],[1724284800000,2.12,2.2,1.8,1.83],[1724371200000,2.08,3.54,2,2.54],[1724630400000,2.39,2.44,2.11,2.2],[1724716800000,2.26,2.83,2.26,2.39],[1724803200000,2.55,2.93,2.36,2.42],[1724889600000,2.5,2.64,2.07,2.21],[1724976000000,2.21,2.24,1.81,1.91],[1725321600000,1.83,1.83,1.52,1.52],[1725408000000,1.6,1.61,1.11,1.2],[1725494400000,1.18,1.54,1.13,1.31],[1725580800000,1.28,1.56,1.14,1.45],[1725840000000,1.45,1.47,1.3,1.39],[1725926400000,1.35,1.38,1.25,1.28],[1726012800000,1.55,1.88,1.46,1.51],[1726099200000,1.5,1.58,1.4,1.5],[1726185600000,1.52,1.57,1.32,1.37],[1726444800000,1.41,1.46,1.31,1.33],[1726531200000,1.36,1.43,1.31,1.37],[1726617600000,1.4,1.42,1.32,1.32],[1726704000000,1.32,1.34,1.19,1.21],[1726790400000,1.21,1.28,1.21,1.25],[1727049600000,1.21,1.25,1.1,1.13],[1727136000000,1.11,1.13,0.93,0.96],[1727222400000,0.98,1.07,0.96,1.03],[1727308800000,1.05,1.06,0.98,1.01],[1727395200000,0.98,1.02,0.91,0.93],[1727654400000,0.91,0.91,0.6,0.65],[1727740800000,0.46,0.46,0.32,0.34],[1727827200000,0.34,0.36,0.32,0.34],[1727913600000,0.36,0.38,0.33,0.37],[1728000000000,0.36,0.37,0.35,0.37],[1728259200000,0.36,0.44,0.36,0.38],[1728345600000,0.38,0.41,0.37,0.37],[1728432000000,0.37,0.37,0.34,0.35],[1728518400000,0.35,0.35,0.31,0.32],[1728604800000,0.32,0.32,0.29,0.32],[1728864000000,0.31,0.31,0.3,0.3],[1728950400000,0.3,0.3,0.28,0.29],[1729036800000,0.3,0.35,0.29,0.31],[1729123200000,0.32,0.33,0.3,0.32],[1729209600000,0.32,0.33,0.3,0.32],[1729468800000,0.32,0.43,0.31,0.38],[1729555200000,0.37,0.42,0.32,0.34],[1729641600000,0.34,0.35,0.32,0.35],[1729728000000,0.35,0.35,0.3,0.31],[1729814400000,0.31,0.32,0.3,0.31],[1730073600000,0.32,0.32,0.3,0.31],[1730160000000,0.31,0.32,0.3,0.32],[1730246400000,0.19,0.21,0.18,0.19],[1730332800000,0.19,0.19,0.17,0.18],[1730419200000,0.18,0.2,0.18,0.2],[1730678400000,0.19,0.19,0.18,0.18],[1730764800000,0.18,0.19,0.18,0.19],[1730851200000,0.18,0.19,0.17,0.18],[1730937600000,0.2,0.2,0.19,0.19],[1731024000000,0.19,0.19,0.18,0.19],[1731283200000,0.19,0.19,0.18,0.19],[1731369600000,0.19,0.19,0.18,0.19],[1731456000000,0.18,0.19,0.18,0.18],[1731542400000,0.18,0.18,0.17,0.17],[1731628800000,0.17,0.17,0.15,0.16],[1731888000000,0.17,0.18,0.16,0.17],[1731974400000,0.16,0.17,0.16,0.17],[1732060800000,0.16,0.17,0.16,0.17],[1732147200000,0.17,0.17,0.15,0.16],[1732233600000,0.16,0.17,0.15,0.16],[1732492800000,0.16,0.17,0.16,0.16],[1732579200000,0.16,0.16,0.16,0.16],[1732665600000,0.16,0.16,0.15,0.15],[1732838400000,0.15,0.16,0.15,0.15],[1733097600000,0.15,0.15,0.14,0.15],[1733184000000,0.15,0.21,0.15,0.2],[1733270400000,0.19,0.2,0.17,0.18],[1733356800000,0.18,0.18,0.15,0.16],[1733443200000,0.17,0.18,0.16,0.17],[1733702400000,0.18,0.22,0.17,0.2],[1733788800000,0.2,0.21,0.18,0.2],[1733875200000,0.2,0.23,0.19,0.22],[1733961600000,0.23,0.25,0.21,0.22],[1734048000000,0.21,0.22,0.12,0.16],[1734307200000,0.18,0.2,0.17,0.18],[1734393600000,0.19,0.25,0.18,0.23],[1734480000000,0.19,0.25,0.19,0.23],[1734566400000,0.22,0.22,0.18,0.19],[1734652800000,0.18,0.19,0.18,0.18],[1734912000000,0.19,0.19,0.17,0.17],[1734998400000,0.17,0.18,0.17,0.18],[1735171200000,0.18,0.19,0.18,0.18],[1735257600000,0.17,0.2,0.17,0.18],[1735516800000,0.18,0.21,0.18,0.21],[1735603200000,0.21,0.21,0.19,0.2],[1735776000000,0.2,0.25,0.2,0.25],[1735862400000,0.23,0.24,0.22,0.23],[1736121600000,0.23,0.25,0.21,0.24],[1736294400000,0.22,0.23,0.19,0.2],[1736467200000,0.2,0.21,0.19,0.2],[1736726400000,0.2,0.2,0.18,0.19],[1736812800000,0.19,0.2,0.18,0.18],[1736899200000,0.18,0.2,0.18,0.2],[1736985600000,0.2,0.2,0.19,0.19],[1737072000000,0.19,0.2,0.18,0.19],[1737417600000,0.19,0.19,0.18,0.18],[1737504000000,0.18,0.18,0.17,0.18],[1737590400000,0.18,0.21,0.16,0.2],[1737676800000,0.2,0.2,0.18,0.18],[1737936000000,0.18,0.19,0.18,0.18],[1738022400000,0.18,0.19,0.17,0.18],[1738108800000,0.19,0.19,0.17,0.17],[1738195200000,0.17,0.18,0.17,0.18],[1738281600000,0.18,0.18,0.17,0.18],[1738540800000,0.17,0.17,0.17,0.17],[1738627200000,0.17,0.17,0.17,0.17],[1738713600000,0.17,0.17,0.17,0.17],[1738800000000,0.17,0.17,0.17,0.17],[1738886400000,0.17,0.17,0.17,0.17],[1739145600000,0.17,0.17,0.17,0.17],[1739232000000,0.17,0.19,0.17,0.18],[1739318400000,0.18,0.19,0.17,0.19],[1739404800000,0.19,0.19,0.17,0.17],[1739491200000,0.17,0.18,0.17,0.17],[1739836800000,0.17,0.17,0.16,0.17],[1739923200000,0.17,0.17,0.16,0.16],[1740009600000,0.16,0.16,0.16,0.16],[1740096000000,0.16,0.17,0.15,0.16],[1740355200000,0.16,0.16,0.16,0.16],[1740441600000,0.15,0.16,0.14,0.14],[1740528000000,0.15,0.15,0.14,0.14],[1740614400000,0.14,0.14,0.14,0.14],[1740700800000,0.14,0.14,0.14,0.14],[1740960000000,0.14,0.14,0.14,0.14],[1741046400000,0.13,0.14,0.13,0.13],[1741132800000,0.13,0.13,0.13,0.13],[1741219200000,0.13,0.13,0.13,0.13],[1741305600000,0.13,0.14,0.13,0.13],[1741564800000,0.13,0.14,0.13,0.14],[1741651200000,0.15,0.15,0.14,0.15],[1741737600000,0.09,0.1,0.06,0.06],[1742515200000,1.85,1.9,1.69,1.79],[1742774400000,1.94,2.39,1.8,2.12],[1742860800000,2.19,2.25,2.02,2.1],[1742947200000,2.15,2.25,2,2.06],[1743033600000,1.92,1.99,1.85,1.87],[1743120000000,1.87,1.95,1.72,1.76],[1743379200000,1.65,1.69,1.45,1.66],[1743465600000,1.67,2.06,1.63,1.68],[1743552000000,1.68,1.69,1.57,1.6],[1743638400000,1.57,1.79,1.55,1.66],[1743724800000,1.58,1.59,1.31,1.45],[1743984000000,1.14,1.3,1.1,1.3],[1744070400000,1.39,1.62,1.1,1.13],[1744156800000,1.07,1.27,1.05,1.18],[1744243200000,1.15,1.17,1.05,1.1]],"move5":[[1643846400000,3.32],[1643932800000,3.37],[1644192000000,3.386],[1644278400000,3.384],[1644364800000,3.39],[1644451200000,3.34],[1644537600000,3.178],[1644796800000,3.03],[1644883200000,2.906],[1644969600000,2.822],[1645056000000,2.772],[1645142400000,2.812],[1645488000000,2.818],[1645574400000,2.774],[1645660800000,2.686],[1645747200000,2.636],[1646006400000,2.58],[1646092800000,2.538],[1646179200000,2.502],[1646265600000,2.452],[1646352000000,2.388],[1646611200000,2.31],[1646697600000,2.258],[1646784000000,2.26],[1646870400000,2.238],[1646956800000,2.214],[1647216000000,2.19],[1647302400000,2.166],[1647388800000,2.114],[1647475200000,2.096],[1647561600000,2.098],[1647820800000,2.116],[1647907200000,2.142],[1647993600000,2.16],[1648080000000,2.212],[1648166400000,2.238],[1648425600000,2.252],[1648512000000,2.244],[1648598400000,2.236],[1648684800000,2.194],[1648771200000,2.152],[1649030400000,2.134],[1649116800000,2.112],[1649203200000,2.08],[1649289600000,2.052],[1649376000000,2.016],[1649635200000,1.986],[1649721600000,1.956],[1649808000000,1.958],[1649894400000,1.944],[1650240000000,1.952],[1650326400000,1.94],[1650412800000,1.932],[1650499200000,1.904],[1650585600000,1.882],[1650844800000,1.856],[1650931200000,1.83],[1651017600000,1.802],[1651104000000,1.754],[1651190400000,1.71],[1651449600000,1.652],[1651536000000,1.602],[1651622400000,1.566],[1651708800000,1.548],[1651795200000,1.52],[1652054400000,1.482],[1652140800000,1.434],[1652227200000,1.36],[1652313600000,1.304],[1652400000000,1.292],[1652659200000,1.306],[1652745600000,1.328],[1652832000000,1.352],[1652918400000,1.382],[1653004800000,1.356],[1653264000000,1.318],[1653350400000,1.272],[1653436800000,1.252],[1653523200000,1.21],[1653609600000,1.202],[1653955200000,1.214],[1654041600000,1.238],[1654128000000,1.256],[1654214400000,1.266],[1654473600000,1.264],[1654560000000,1.226],[1654646400000,1.188],[1654732800000,1.16],[1654819200000,1.13],[1655078400000,1.086],[1655164800000,1.066],[1655251200000,1.046],[1655337600000,1.014],[1655424000000,0.996],[1655769600000,1],[1655856000000,0.998],[1655942400000,0.99],[1656028800000,0.974],[1656288000000,0.95],[1656374400000,0.902],[1656460800000,0.852],[1656547200000,0.808],[1656633600000,0.768],[1656979200000,0.758],[1657065600000,0.758],[1657152000000,0.766],[1657238400000,0.776],[1657497600000,0.78],[1657584000000,0.772],[1657670400000,0.778],[1657756800000,0.804],[1657843200000,0.826],[1658102400000,0.844],[1658188800000,0.84],[1658275200000,0.824],[1658361600000,0.78],[1658448000000,0.752],[1658707200000,0.724],[1658793600000,0.71],[1658880000000,0.704],[1658966400000,0.706],[1659052800000,0.696],[1659312000000,0.696],[1659398400000,1.118],[1659484800000,1.798],[1659571200000,2.806],[1659657600000,3.83],[1659916800000,4.668],[1660003200000,5.102],[1660089600000,5.204],[1660176000000,4.96],[1660262400000,4.534],[1660521600000,4.246],[1660608000000,3.918],[1660694400000,3.738],[1660780800000,3.554],[1660867200000,3.636],[1661126400000,3.692],[1661212800000,3.708],[1661299200000,3.672],[1661385600000,3.656],[1661472000000,3.468],[1661731200000,3.308],[1661817600000,3.156],[1661904000000,3.074],[1661990400000,2.926],[1662076800000,2.846],[1662422400000,2.858],[1662508800000,2.892],[1662595200000,2.824],[1662681600000,2.84],[1662940800000,2.86],[1663027200000,2.786],[1663113600000,2.738],[1663200000000,2.672],[1663286400000,2.552],[1663545600000,2.344],[1663632000000,2.188],[1663718400000,2.016],[1663804800000,1.846],[1663891200000,1.664],[1664150400000,1.548],[1664236800000,1.452],[1664323200000,1.37],[1664409600000,1.294],[1664496000000,1.25],[1664755200000,1.224],[1664841600000,1.26],[1664928000000,1.288],[1665014400000,1.352],[1665100800000,1.374],[1665360000000,1.574],[1665446400000,1.67],[1665532800000,1.926],[1665619200000,2.182],[1665705600000,2.41],[1665964800000,2.41],[1666051200000,2.438],[1666137600000,2.26],[1666224000000,2.094],[1666310400000,2.004],[1666569600000,1.932],[1666656000000,1.84],[1666742400000,1.822],[1666828800000,1.746],[1666915200000,1.708],[1667174400000,1.712],[1667260800000,1.732],[1667347200000,1.714],[1667433600000,1.746],[1667520000000,1.784],[1667779200000,1.78],[1667865600000,1.764],[1667952000000,1.756],[1668038400000,1.748],[1668124800000,1.7],[1668384000000,1.668],[1668470400000,1.64],[1668556800000,1.622],[1668643200000,1.572],[1668729600000,1.524],[1668988800000,1.484],[1669075200000,1.46],[1669161600000,1.432],[1669334400000,1.416],[1669593600000,1.402],[1669680000000,1.396],[1669766400000,1.38],[1669852800000,1.43],[1669939200000,1.462],[1670198400000,1.498],[1670284800000,1.51],[1670371200000,1.528],[1670457600000,1.49],[1670544000000,1.456],[1670803200000,1.44],[1670889600000,1.448],[1670976000000,1.438],[1671062400000,1.43],[1671148800000,1.422],[1671408000000,1.37],[1671494400000,1.326],[1671580800000,1.306],[1671667200000,1.286],[1671753600000,1.278],[1672099200000,1.29],[1672185600000,1.3],[1672272000000,1.292],[1672358400000,1.362],[1672704000000,1.414],[1672790400000,1.482],[1672876800000,1.552],[1672963200000,1.63],[1673222400000,1.62],[1673308800000,1.628],[1673395200000,1.642],[1673481600000,1.646],[1673568000000,1.654],[1673913600000,1.66],[1674000000000,1.668],[1674086400000,1.654],[1674172800000,1.63],[1674432000000,1.616],[1674518400000,1.598],[1674604800000,1.55],[1674691200000,1.52],[1674777600000,1.504],[1675036800000,1.474],[1675123200000,1.46],[1675209600000,1.476],[1675296000000,1.478],[1675382400000,1.524],[1675641600000,1.596],[1675728000000,1.64],[1675814400000,1.696],[1675900800000,1.73],[1675987200000,1.724],[1676246400000,1.68],[1676332800000,1.654],[1676419200000,1.63],[1676505600000,1.634],[1676592000000,1.63],[1676937600000,1.648],[1677024000000,1.652],[1677110400000,1.64],[1677196800000,1.59],[1677456000000,1.548],[1677542400000,1.488],[1677628800000,1.454],[1677715200000,1.41],[1677801600000,1.39],[1678060800000,1.358],[1678147200000,1.33],[1678233600000,1.296],[1678320000000,1.266],[1678406400000,1.216],[1678665600000,1.176],[1678752000000,1.128],[1678838400000,1.082],[1678924800000,1.048],[1679011200000,1.052],[1679270400000,1.046],[1679356800000,1.05],[1679443200000,1.076],[1679529600000,1.082],[1679616000000,1.076],[1679875200000,1.086],[1679961600000,1.098],[1680048000000,1.092],[1680134400000,1.106],[1680220800000,1.12],[1680480000000,1.122],[1680566400000,1.122],[1680652800000,1.114],[1680739200000,1.09],[1681084800000,1.078],[1681171200000,1.068],[1681257600000,1.062],[1681344000000,1.052],[1681430400000,1.056],[1681689600000,1.048],[1681776000000,1.044],[1681862400000,1.034],[1681948800000,1.036],[1682035200000,1.032],[1682294400000,1.034],[1682380800000,1.024],[1682467200000,1.016],[1682553600000,1.008],[1682640000000,0.996],[1682899200000,0.986],[1682985600000,0.988],[1683072000000,0.998],[1683158400000,1.004],[1683244800000,1.014],[1683504000000,1.024],[1683590400000,1.04],[1683676800000,1.052],[1683763200000,1.062],[1683849600000,1.072],[1684108800000,1.084],[1684195200000,1.09],[1684281600000,1.102],[1684368000000,1.114],[1684454400000,1.12],[1684713600000,1.13],[1684800000000,1.144],[1684886400000,1.144],[1684972800000,1.136],[1685059200000,1.124],[1685404800000,1.114],[1685491200000,1.098],[1685577600000,1.122],[1685664000000,1.154],[1685923200000,1.196],[1686009600000,1.26],[1686096000000,1.362],[1686182400000,1.408],[1686268800000,1.436],[1686528000000,1.448],[1686614400000,1.428],[1686700800000,1.37],[1686787200000,1.336],[1686873600000,1.33],[1687219200000,1.328],[1687305600000,1.324],[1687392000000,1.332],[1687478400000,1.338],[1687737600000,1.332],[1687824000000,1.326],[1687910400000,1.324],[1687996800000,1.308],[1688083200000,1.294],[1688342400000,1.286],[1688515200000,1.29],[1688601600000,1.292],[1688688000000,1.298],[1688947200000,1.304],[1689033600000,1.308],[1689120000000,1.304],[1689206400000,1.328],[1689292800000,1.332],[1689552000000,1.39],[1689638400000,1.436],[1689724800000,1.472],[1689811200000,1.47],[1689897600000,1.484],[1690156800000,1.442],[1690243200000,1.414],[1690329600000,1.426],[1690416000000,1.466],[1690502400000,1.502],[1690761600000,1.572],[1690848000000,1.662],[1690934400000,1.714],[1691020800000,1.732],[1691107200000,1.742],[1691366400000,1.704],[1691452800000,1.642],[1691539200000,1.606],[1691625600000,1.616],[1691712000000,1.602],[1691971200000,1.592],[1692057600000,1.584],[1692144000000,1.566],[1692230400000,1.514],[1692316800000,1.472],[1692576000000,1.44],[1692662400000,1.408],[1692748800000,1.398],[1692835200000,1.392],[1692921600000,1.4],[1693180800000,1.382],[1693267200000,1.366],[1693353600000,1.328],[1693440000000,1.292],[1693526400000,1.27],[1693872000000,1.276],[1693958400000,1.276],[1694044800000,1.284],[1694131200000,1.286],[1694390400000,1.292],[1694476800000,1.288],[1694563200000,1.29],[1694649600000,1.276],[1694736000000,1.302],[1694995200000,1.31],[1695081600000,1.308],[1695168000000,1.306],[1695254400000,1.324],[1695340800000,1.292],[1695600000000,1.268],[1695686400000,1.27],[1695772800000,1.262],[1695859200000,1.238],[1695945600000,1.228],[1696204800000,1.21],[1696291200000,1.174],[1696377600000,1.142],[1696464000000,1.12],[1696550400000,1.098],[1696809600000,1.078],[1696896000000,1.076],[1696982400000,1.072],[1697068800000,1.066],[1697155200000,1.052],[1697414400000,1.05],[1697500800000,1.036],[1697587200000,1.028],[1697673600000,1.01],[1697760000000,0.986],[1698019200000,0.944],[1698105600000,0.906],[1698192000000,0.868],[1698278400000,0.824],[1698364800000,0.808],[1698624000000,0.794],[1698710400000,0.78],[1698796800000,0.766],[1698883200000,0.78],[1698969600000,0.78],[1699228800000,0.804],[1699315200000,0.846],[1699401600000,0.88],[1699488000000,0.894],[1699574400000,0.906],[1699833600000,0.908],[1699920000000,0.894],[1700006400000,0.87],[1700092800000,0.86],[1700179200000,0.848],[1700438400000,0.84],[1700524800000,0.828],[1700611200000,0.84],[1700784000000,0.842],[1701043200000,0.852],[1701129600000,0.864],[1701216000000,0.878],[1701302400000,0.882],[1701388800000,0.902],[1701648000000,0.924],[1701734400000,0.95],[1701820800000,0.992],[1701907200000,1.032],[1701993600000,1.018],[1702252800000,0.972],[1702339200000,0.886],[1702425600000,0.816],[1702512000000,0.74],[1702598400000,0.688],[1702857600000,0.666],[1702944000000,0.67],[1703030400000,0.64],[1703116800000,0.614],[1703203200000,0.614],[1703548800000,0.608],[1703635200000,0.608],[1703721600000,0.614],[1703808000000,0.624],[1704153600000,0.624],[1704240000000,0.626],[1704326400000,0.626],[1704412800000,0.622],[1704672000000,0.624],[1704758400000,0.622],[1704844800000,0.616],[1704931200000,0.614],[1705017600000,0.61],[1705363200000,0.604],[1705449600000,0.606],[1705536000000,0.608],[1705622400000,0.606],[1705881600000,0.608],[1705968000000,0.614],[1706054400000,0.616],[1706140800000,0.62],[1706227200000,0.624],[1706486400000,0.624],[1706572800000,0.618],[1706659200000,0.608],[1706745600000,0.602],[1706832000000,0.592],[1707091200000,0.582],[1707177600000,0.576],[1707264000000,0.58],[1707350400000,0.58],[1707436800000,0.588],[1707696000000,0.59],[1707782400000,0.594],[1707868800000,0.594],[1707955200000,0.596],[1708041600000,0.602],[1708387200000,0.624],[1708473600000,0.64],[1708560000000,0.652],[1708646400000,0.66],[1708905600000,0.656],[1708992000000,0.638],[1709078400000,0.624],[1709164800000,0.608],[1709251200000,0.59],[1709510400000,0.576],[1709596800000,0.572],[1709683200000,0.564],[1709769600000,0.56],[1709856000000,0.556],[1710115200000,0.552],[1710201600000,0.544],[1710288000000,0.528],[1710374400000,0.49],[1710460800000,0.456],[1710720000000,0.438],[1710806400000,0.422],[1710892800000,0.426],[1710979200000,0.452],[1711065600000,0.478],[1711324800000,0.486],[1711411200000,0.484],[1711497600000,0.47],[1711584000000,0.452],[1711929600000,0.436],[1712016000000,0.426],[1712102400000,0.426],[1712188800000,0.42],[1712275200000,0.416],[1712534400000,0.412],[1712620800000,0.404],[1712707200000,0.394],[1712793600000,0.39],[1712880000000,0.388],[1713139200000,0.38],[1713225600000,0.37],[1713312000000,0.358],[1713398400000,0.35],[1713484800000,0.342],[1713744000000,0.336],[1713830400000,0.326],[1713916800000,0.308],[1714003200000,1.24],[1714089600000,2.046],[1714348800000,2.75],[1714435200000,3.492],[1714521600000,4.25],[1714608000000,4.068],[1714694400000,3.944],[1714953600000,3.9],[1715040000000,3.82],[1715126400000,3.762],[1715212800000,3.692],[1715299200000,3.632],[1715558400000,3.522],[1715644800000,3.446],[1715731200000,3.29],[1715817600000,3.092],[1715904000000,2.904],[1716163200000,2.68],[1716249600000,2.412],[1716336000000,2.21],[1716422400000,2.066],[1716508800000,1.962],[1716854400000,1.69],[1716940800000,1.446],[1717027200000,1.178],[1717113600000,0.892],[1717372800000,0.608],[1717459200000,0.59],[1717545600000,0.578],[1717632000000,0.566],[1717718400000,0.554],[1717977600000,0.546],[1718064000000,0.548],[1718150400000,0.528],[1718236800000,0.524],[1718323200000,0.514],[1718582400000,0.5],[1718668800000,0.488],[1718841600000,0.484],[1718928000000,0.474],[1719187200000,0.47],[1719273600000,0.46],[1719360000000,0.45],[1719446400000,0.436],[1719532800000,0.422],[1719792000000,0.438],[1719878400000,0.444],[1719964800000,0.44],[1720137600000,0.446],[1720396800000,0.45],[1720483200000,0.432],[1720569600000,0.438],[1720656000000,0.448],[1720742400000,0.446],[1721001600000,0.446],[1721088000000,0.442],[1721174400000,0.434],[1721260800000,0.428],[1721347200000,0.422],[1721606400000,0.418],[1721692800000,0.412],[1721779200000,0.408],[1721865600000,0.412],[1721952000000,0.414],[1722211200000,0.416],[1722297600000,0.412],[1722384000000,0.406],[1722470400000,0.396],[1722556800000,0.39],[1722816000000,0.382],[1722902400000,0.384],[1722988800000,0.384],[1723075200000,0.378],[1723161600000,0.374],[1723420800000,0.37],[1723507200000,0.36],[1723593600000,0.374],[1723680000000,0.392],[1723766400000,0.476],[1724025600000,0.762],[1724112000000,1],[1724198400000,1.324],[1724284800000,1.602],[1724371200000,1.954],[1724630400000,2.036],[1724716800000,2.206],[1724803200000,2.276],[1724889600000,2.352],[1724976000000,2.226],[1725321600000,2.09],[1725408000000,1.852],[1725494400000,1.63],[1725580800000,1.478],[1725840000000,1.374],[1725926400000,1.326],[1726012800000,1.388],[1726099200000,1.426],[1726185600000,1.41],[1726444800000,1.398],[1726531200000,1.416],[1726617600000,1.378],[1726704000000,1.32],[1726790400000,1.296],[1727049600000,1.256],[1727136000000,1.174],[1727222400000,1.116],[1727308800000,1.076],[1727395200000,1.012],[1727654400000,0.916],[1727740800000,0.792],[1727827200000,0.654],[1727913600000,0.526],[1728000000000,0.414],[1728259200000,0.36],[1728345600000,0.366],[1728432000000,0.368],[1728518400000,0.358],[1728604800000,0.348],[1728864000000,0.332],[1728950400000,0.316],[1729036800000,0.308],[1729123200000,0.308],[1729209600000,0.308],[1729468800000,0.324],[1729555200000,0.334],[1729641600000,0.342],[1729728000000,0.34],[1729814400000,0.338],[1730073600000,0.324],[1730160000000,0.32],[1730246400000,0.288],[1730332800000,0.262],[1730419200000,0.24],[1730678400000,0.214],[1730764800000,0.188],[1730851200000,0.186],[1730937600000,0.188],[1731024000000,0.186],[1731283200000,0.188],[1731369600000,0.188],[1731456000000,0.188],[1731542400000,0.184],[1731628800000,0.178],[1731888000000,0.174],[1731974400000,0.17],[1732060800000,0.168],[1732147200000,0.166],[1732233600000,0.166],[1732492800000,0.164],[1732579200000,0.162],[1732665600000,0.158],[1732838400000,0.156],[1733097600000,0.154],[1733184000000,0.162],[1733270400000,0.166],[1733356800000,0.168],[1733443200000,0.172],[1733702400000,0.182],[1733788800000,0.182],[1733875200000,0.19],[1733961600000,0.202],[1734048000000,0.2],[1734307200000,0.196],[1734393600000,0.202],[1734480000000,0.204],[1734566400000,0.198],[1734652800000,0.202],[1734912000000,0.2],[1734998400000,0.19],[1735171200000,0.18],[1735257600000,0.178],[1735516800000,0.184],[1735603200000,0.19],[1735776000000,0.204],[1735862400000,0.214],[1736121600000,0.226],[1736294400000,0.224],[1736467200000,0.224],[1736726400000,0.212],[1736812800000,0.202],[1736899200000,0.194],[1736985600000,0.192],[1737072000000,0.19],[1737417600000,0.188],[1737504000000,0.188],[1737590400000,0.188],[1737676800000,0.186],[1737936000000,0.184],[1738022400000,0.184],[1738108800000,0.182],[1738195200000,0.178],[1738281600000,0.178],[1738540800000,0.176],[1738627200000,0.174],[1738713600000,0.174],[1738800000000,0.172],[1738886400000,0.17],[1739145600000,0.17],[1739232000000,0.172],[1739318400000,0.176],[1739404800000,0.176],[1739491200000,0.176],[1739836800000,0.176],[1739923200000,0.172],[1740009600000,0.166],[1740096000000,0.164],[1740355200000,0.162],[1740441600000,0.156],[1740528000000,0.152],[1740614400000,0.148],[1740700800000,0.144],[1740960000000,0.14],[1741046400000,0.138],[1741132800000,0.136],[1741219200000,0.134],[1741305600000,0.132],[1741564800000,0.132],[1741651200000,0.136],[1741737600000,0.122],[1742515200000,0.454],[1742774400000,0.852],[1742860800000,1.244],[1742947200000,1.626],[1743033600000,1.988],[1743120000000,1.982],[1743379200000,1.89],[1743465600000,1.806],[1743552000000,1.714],[1743638400000,1.672],[1743724800000,1.61],[1743984000000,1.538],[1744070400000,1.428],[1744156800000,1.344],[1744243200000,1.232]],"move25":[[1646352000000,2.8912],[1646611200000,2.85],[1646697600000,2.806],[1646784000000,2.7652],[1646870400000,2.7176],[1646956800000,2.67],[1647216000000,2.614],[1647302400000,2.562],[1647388800000,2.5112],[1647475200000,2.4588],[1647561600000,2.4216],[1647820800000,2.4016],[1647907200000,2.3844],[1647993600000,2.362],[1648080000000,2.3368],[1648166400000,2.3148],[1648425600000,2.2896],[1648512000000,2.2696],[1648598400000,2.2544],[1648684800000,2.2384],[1648771200000,2.218],[1649030400000,2.2004],[1649116800000,2.1844],[1649203200000,2.17],[1649289600000,2.1584],[1649376000000,2.1436],[1649635200000,2.1356],[1649721600000,2.124],[1649808000000,2.1096],[1649894400000,2.0996],[1650240000000,2.0912],[1650326400000,2.0856],[1650412800000,2.0772],[1650499200000,2.0676],[1650585600000,2.0568],[1650844800000,2.0428],[1650931200000,2.0284],[1651017600000,2.0092],[1651104000000,1.9864],[1651190400000,1.9564],[1651449600000,1.9256],[1651536000000,1.8984],[1651622400000,1.8736],[1651708800000,1.8488],[1651795200000,1.8216],[1652054400000,1.7916],[1652140800000,1.7584],[1652227200000,1.7232],[1652313600000,1.6936],[1652400000000,1.6696],[1652659200000,1.6496],[1652745600000,1.6268],[1652832000000,1.6024],[1652918400000,1.5784],[1653004800000,1.552],[1653264000000,1.5228],[1653350400000,1.4932],[1653436800000,1.4664],[1653523200000,1.4396],[1653609600000,1.416],[1653955200000,1.3944],[1654041600000,1.3748],[1654128000000,1.3572],[1654214400000,1.342],[1654473600000,1.3268],[1654560000000,1.3092],[1654646400000,1.292],[1654732800000,1.276],[1654819200000,1.2584],[1655078400000,1.24],[1655164800000,1.226],[1655251200000,1.2144],[1655337600000,1.2068],[1655424000000,1.1968],[1655769600000,1.1816],[1655856000000,1.1644],[1655942400000,1.1468],[1656028800000,1.1312],[1656288000000,1.1104],[1656374400000,1.0908],[1656460800000,1.0712],[1656547200000,1.054],[1656633600000,1.0344],[1656979200000,1.02],[1657065600000,1.002],[1657152000000,0.9816],[1657238400000,0.9616],[1657497600000,0.9392],[1657584000000,0.9212],[1657670400000,0.9048],[1657756800000,0.8972],[1657843200000,0.8892],[1658102400000,0.876],[1658188800000,0.8632],[1658275200000,0.8524],[1658361600000,0.84],[1658448000000,0.8304],[1658707200000,0.818],[1658793600000,0.806],[1658880000000,0.7932],[1658966400000,0.7816],[1659052800000,0.7716],[1659312000000,0.7624],[1659398400000,0.8396],[1659484800000,0.9724],[1659571200000,1.1724],[1659657600000,1.376],[1659916800000,1.5424],[1660003200000,1.7084],[1660089600000,1.8616],[1660176000000,2.0112],[1660262400000,2.1276],[1660521600000,2.2356],[1660608000000,2.3376],[1660694400000,2.4536],[1660780800000,2.5612],[1660867200000,2.6896],[1661126400000,2.8052],[1661212800000,2.9112],[1661299200000,3.0232],[1661385600000,3.1364],[1661472000000,3.2328],[1661731200000,3.322],[1661817600000,3.4004],[1661904000000,3.4972],[1661990400000,3.5804],[1662076800000,3.6628],[1662422400000,3.7544],[1662508800000,3.7552],[1662595200000,3.7024],[1662681600000,3.5872],[1662940800000,3.4688],[1663027200000,3.378],[1663113600000,3.2824],[1663200000000,3.196],[1663286400000,3.1056],[1663545600000,3.0308],[1663632000000,2.9664],[1663718400000,2.902],[1663804800000,2.8176],[1663891200000,2.7276],[1664150400000,2.6132],[1664236800000,2.5184],[1664323200000,2.4344],[1664409600000,2.342],[1664496000000,2.2464],[1664755200000,2.1644],[1664841600000,2.1088],[1664928000000,2.0608],[1665014400000,1.9976],[1665100800000,1.936],[1665360000000,1.91],[1665446400000,1.8712],[1665532800000,1.8676],[1665619200000,1.8692],[1665705600000,1.85],[1665964800000,1.82],[1666051200000,1.8016],[1666137600000,1.772],[1666224000000,1.7536],[1666310400000,1.7404],[1666569600000,1.7376],[1666656000000,1.732],[1666742400000,1.7332],[1666828800000,1.7336],[1666915200000,1.7492],[1667174400000,1.7704],[1667260800000,1.788],[1667347200000,1.802],[1667433600000,1.824],[1667520000000,1.856],[1667779200000,1.8816],[1667865600000,1.8888],[1667952000000,1.8956],[1668038400000,1.9032],[1668124800000,1.9212],[1668384000000,1.9004],[1668470400000,1.8828],[1668556800000,1.8348],[1668643200000,1.7812],[1668729600000,1.744],[1668988800000,1.7152],[1669075200000,1.6872],[1669161600000,1.6692],[1669334400000,1.6456],[1669593600000,1.6236],[1669680000000,1.608],[1669766400000,1.5952],[1669852800000,1.5908],[1669939200000,1.5888],[1670198400000,1.5816],[1670284800000,1.5676],[1670371200000,1.5544],[1670457600000,1.546],[1670544000000,1.5308],[1670803200000,1.5128],[1670889600000,1.5012],[1670976000000,1.4892],[1671062400000,1.4808],[1671148800000,1.4656],[1671408000000,1.4468],[1671494400000,1.4328],[1671580800000,1.4224],[1671667200000,1.4136],[1671753600000,1.4068],[1672099200000,1.4],[1672185600000,1.396],[1672272000000,1.3888],[1672358400000,1.3996],[1672704000000,1.4064],[1672790400000,1.416],[1672876800000,1.4272],[1672963200000,1.4388],[1673222400000,1.4376],[1673308800000,1.4396],[1673395200000,1.4448],[1673481600000,1.4544],[1673568000000,1.464],[1673913600000,1.4716],[1674000000000,1.482],[1674086400000,1.4876],[1674172800000,1.4908],[1674432000000,1.4996],[1674518400000,1.5052],[1674604800000,1.5076],[1674691200000,1.5176],[1674777600000,1.5264],[1675036800000,1.5332],[1675123200000,1.54],[1675209600000,1.5472],[1675296000000,1.5552],[1675382400000,1.5712],[1675641600000,1.594],[1675728000000,1.5956],[1675814400000,1.6036],[1675900800000,1.6048],[1675987200000,1.6056],[1676246400000,1.604],[1676332800000,1.6024],[1676419200000,1.604],[1676505600000,1.6032],[1676592000000,1.6024],[1676937600000,1.6028],[1677024000000,1.6008],[1677110400000,1.5984],[1677196800000,1.5904],[1677456000000,1.586],[1677542400000,1.5772],[1677628800000,1.572],[1677715200000,1.5704],[1677801600000,1.5644],[1678060800000,1.5568],[1678147200000,1.5484],[1678233600000,1.5392],[1678320000000,1.5284],[1678406400000,1.512],[1678665600000,1.4872],[1678752000000,1.4548],[1678838400000,1.4276],[1678924800000,1.3988],[1679011200000,1.3764],[1679270400000,1.3516],[1679356800000,1.3288],[1679443200000,1.312],[1679529600000,1.2892],[1679616000000,1.2648],[1679875200000,1.2428],[1679961600000,1.2188],[1680048000000,1.2],[1680134400000,1.1824],[1680220800000,1.1708],[1680480000000,1.1576],[1680566400000,1.1456],[1680652800000,1.132],[1680739200000,1.1184],[1681084800000,1.1084],[1681171200000,1.0996],[1681257600000,1.092],[1681344000000,1.0832],[1681430400000,1.0764],[1681689600000,1.0748],[1681776000000,1.0732],[1681862400000,1.0732],[1681948800000,1.074],[1682035200000,1.0732],[1682294400000,1.0712],[1682380800000,1.0688],[1682467200000,1.0664],[1682553600000,1.0604],[1682640000000,1.056],[1682899200000,1.0532],[1682985600000,1.0492],[1683072000000,1.0464],[1683158400000,1.0428],[1683244800000,1.0376],[1683504000000,1.034],[1683590400000,1.0328],[1683676800000,1.0324],[1683763200000,1.0324],[1683849600000,1.034],[1684108800000,1.0352],[1684195200000,1.0372],[1684281600000,1.0404],[1684368000000,1.0448],[1684454400000,1.0468],[1684713600000,1.0516],[1684800000000,1.0572],[1684886400000,1.0624],[1684972800000,1.0648],[1685059200000,1.0652],[1685404800000,1.0676],[1685491200000,1.072],[1685577600000,1.0836],[1685664000000,1.094],[1685923200000,1.1052],[1686009600000,1.1224],[1686096000000,1.1468],[1686182400000,1.1656],[1686268800000,1.1804],[1686528000000,1.192],[1686614400000,1.2032],[1686700800000,1.2128],[1686787200000,1.2224],[1686873600000,1.234],[1687219200000,1.2432],[1687305600000,1.2512],[1687392000000,1.2612],[1687478400000,1.2696],[1687737600000,1.2776],[1687824000000,1.2844],[1687910400000,1.29],[1687996800000,1.294],[1688083200000,1.2996],[1688342400000,1.3076],[1688515200000,1.3176],[1688601600000,1.3256],[1688688000000,1.334],[1688947200000,1.336],[1689033600000,1.3384],[1689120000000,1.3392],[1689206400000,1.3392],[1689292800000,1.328],[1689552000000,1.3324],[1689638400000,1.3384],[1689724800000,1.344],[1689811200000,1.3476],[1689897600000,1.3508],[1690156800000,1.3536],[1690243200000,1.3552],[1690329600000,1.3636],[1690416000000,1.376],[1690502400000,1.3848],[1690761600000,1.4004],[1690848000000,1.4212],[1690934400000,1.4412],[1691020800000,1.4576],[1691107200000,1.4716],[1691366400000,1.4824],[1691452800000,1.4924],[1691539200000,1.5044],[1691625600000,1.5224],[1691712000000,1.5324],[1691971200000,1.54],[1692057600000,1.5476],[1692144000000,1.5568],[1692230400000,1.5596],[1692316800000,1.5604],[1692576000000,1.55],[1692662400000,1.542],[1692748800000,1.542],[1692835200000,1.544],[1692921600000,1.5436],[1693180800000,1.538],[1693267200000,1.5324],[1693353600000,1.5224],[1693440000000,1.5092],[1693526400000,1.4972],[1693872000000,1.4788],[1693958400000,1.4552],[1694044800000,1.4364],[1694131200000,1.42],[1694390400000,1.4072],[1694476800000,1.3956],[1694563200000,1.3848],[1694649600000,1.3704],[1694736000000,1.3572],[1694995200000,1.3488],[1695081600000,1.3388],[1695168000000,1.3292],[1695254400000,1.322],[1695340800000,1.3128],[1695600000000,1.308],[1695686400000,1.3048],[1695772800000,1.3],[1695859200000,1.29],[1695945600000,1.28],[1696204800000,1.27],[1696291200000,1.2632],[1696377600000,1.2552],[1696464000000,1.2484],[1696550400000,1.2412],[1696809600000,1.2316],[1696896000000,1.2232],[1696982400000,1.2144],[1697068800000,1.2048],[1697155200000,1.1944],[1697414400000,1.1832],[1697500800000,1.1728],[1697587200000,1.162],[1697673600000,1.1516],[1697760000000,1.1312],[1698019200000,1.11],[1698105600000,1.0924],[1698192000000,1.0744],[1698278400000,1.0516],[1698364800000,1.0344],[1698624000000,1.0152],[1698710400000,0.9944],[1698796800000,0.9752],[1698883200000,0.96],[1698969600000,0.9448],[1699228800000,0.934],[1699315200000,0.9288],[1699401600000,0.9228],[1699488000000,0.9148],[1699574400000,0.9064],[1699833600000,0.9],[1699920000000,0.8924],[1700006400000,0.8824],[1700092800000,0.8736],[1700179200000,0.8656],[1700438400000,0.858],[1700524800000,0.8508],[1700611200000,0.8448],[1700784000000,0.84],[1701043200000,0.8388],[1701129600000,0.842],[1701216000000,0.8452],[1701302400000,0.8476],[1701388800000,0.8556],[1701648000000,0.862],[1701734400000,0.8732],[1701820800000,0.8876],[1701907200000,0.9008],[1701993600000,0.9032],[1702252800000,0.9004],[1702339200000,0.8896],[1702425600000,0.8816],[1702512000000,0.8728],[1702598400000,0.862],[1702857600000,0.8524],[1702944000000,0.842],[1703030400000,0.8308],[1703116800000,0.8216],[1703203200000,0.8128],[1703548800000,0.8044],[1703635200000,0.7956],[1703721600000,0.788],[1703808000000,0.7784],[1704153600000,0.7692],[1704240000000,0.7592],[1704326400000,0.748],[1704412800000,0.7368],[1704672000000,0.7268],[1704758400000,0.7132],[1704844800000,0.6976],[1704931200000,0.6808],[1705017600000,0.6604],[1705363200000,0.6412],[1705449600000,0.6308],[1705536000000,0.6248],[1705622400000,0.6248],[1705881600000,0.6188],[1705968000000,0.616],[1706054400000,0.6164],[1706140800000,0.6156],[1706227200000,0.6156],[1706486400000,0.6156],[1706572800000,0.6168],[1706659200000,0.6152],[1706745600000,0.6144],[1706832000000,0.6124],[1707091200000,0.6092],[1707177600000,0.6072],[1707264000000,0.6064],[1707350400000,0.6052],[1707436800000,0.6048],[1707696000000,0.6028],[1707782400000,0.6012],[1707868800000,0.6008],[1707955200000,0.6012],[1708041600000,0.6024],[1708387200000,0.6056],[1708473600000,0.6084],[1708560000000,0.61],[1708646400000,0.6116],[1708905600000,0.6124],[1708992000000,0.6116],[1709078400000,0.6104],[1709164800000,0.6084],[1709251200000,0.6056],[1709510400000,0.6028],[1709596800000,0.6012],[1709683200000,0.5996],[1709769600000,0.5988],[1709856000000,0.5964],[1710115200000,0.5948],[1710201600000,0.5936],[1710288000000,0.59],[1710374400000,0.5808],[1710460800000,0.5716],[1710720000000,0.5648],[1710806400000,0.56],[1710892800000,0.5564],[1710979200000,0.5524],[1711065600000,0.548],[1711324800000,0.5416],[1711411200000,0.532],[1711497600000,0.5224],[1711584000000,0.5124],[1711929600000,0.5032],[1712016000000,0.4956],[1712102400000,0.4896],[1712188800000,0.4816],[1712275200000,0.474],[1712534400000,0.4676],[1712620800000,0.4612],[1712707200000,0.454],[1712793600000,0.4468],[1712880000000,0.4396],[1713139200000,0.4324],[1713225600000,0.4248],[1713312000000,0.4168],[1713398400000,0.4112],[1713484800000,0.41],[1713744000000,0.4084],[1713830400000,0.4024],[1713916800000,0.394],[1714003200000,0.574],[1714089600000,0.7288],[1714348800000,0.8628],[1714435200000,1.0036],[1714521600000,1.1472],[1714608000000,1.2936],[1714694400000,1.4272],[1714953600000,1.5556],[1715040000000,1.6824],[1715126400000,1.8144],[1715212800000,1.948],[1715299200000,2.0704],[1715558400000,2.1776],[1715644800000,2.2908],[1715731200000,2.3936],[1715817600000,2.4884],[1715904000000,2.5736],[1716163200000,2.6376],[1716249600000,2.6992],[1716336000000,2.764],[1716422400000,2.8316],[1716508800000,2.8976],[1716854400000,2.9084],[1716940800000,2.9232],[1717027200000,2.938],[1717113600000,2.762],[1717372800000,2.61],[1717459200000,2.4764],[1717545600000,2.3404],[1717632000000,2.2012],[1717718400000,2.0592],[1717977600000,1.9304],[1718064000000,1.806],[1718150400000,1.682],[1718236800000,1.5536],[1718323200000,1.4236],[1718582400000,1.304],[1718668800000,1.1992],[1718841600000,1.0896],[1718928000000,0.9904],[1719187200000,0.8992],[1719273600000,0.8152],[1719360000000,0.7532],[1719446400000,0.6944],[1719532800000,0.6328],[1719792000000,0.5736],[1719878400000,0.5116],[1719964800000,0.5032],[1720137600000,0.4944],[1720396800000,0.4872],[1720483200000,0.4816],[1720569600000,0.4776],[1720656000000,0.4748],[1720742400000,0.468],[1721001600000,0.4632],[1721088000000,0.4592],[1721174400000,0.4552],[1721260800000,0.4508],[1721347200000,0.4468],[1721606400000,0.442],[1721692800000,0.4388],[1721779200000,0.4368],[1721865600000,0.4356],[1721952000000,0.4328],[1722211200000,0.4304],[1722297600000,0.4272],[1722384000000,0.426],[1722470400000,0.4248],[1722556800000,0.4236],[1722816000000,0.4224],[1722902400000,0.4164],[1722988800000,0.414],[1723075200000,0.4124],[1723161600000,0.4092],[1723420800000,0.4064],[1723507200000,0.402],[1723593600000,0.4012],[1723680000000,0.4012],[1723766400000,0.4152],[1724025600000,0.4696],[1724112000000,0.5136],[1724198400000,0.5792],[1724284800000,0.636],[1724371200000,0.7216],[1724630400000,0.7932],[1724716800000,0.8724],[1724803200000,0.9528],[1724889600000,1.024],[1724976000000,1.084],[1725321600000,1.128],[1725408000000,1.1604],[1725494400000,1.1976],[1725580800000,1.2404],[1725840000000,1.2808],[1725926400000,1.3168],[1726012800000,1.3612],[1726099200000,1.406],[1726185600000,1.4468],[1726444800000,1.4856],[1726531200000,1.526],[1726617600000,1.5648],[1726704000000,1.5952],[1726790400000,1.6276],[1727049600000,1.6416],[1727136000000,1.6084],[1727222400000,1.588],[1727308800000,1.5456],[1727395200000,1.5096],[1727654400000,1.434],[1727740800000,1.3596],[1727827200000,1.2776],[1727913600000,1.1956],[1728000000000,1.122],[1728259200000,1.0608],[1728345600000,1.0148],[1728432000000,0.9808],[1728518400000,0.9412],[1728604800000,0.896],[1728864000000,0.8524],[1728950400000,0.8128],[1729036800000,0.7648],[1729123200000,0.7176],[1729209600000,0.6756],[1729468800000,0.6376],[1729555200000,0.5964],[1729641600000,0.5576],[1729728000000,0.5216],[1729814400000,0.484],[1730073600000,0.4512],[1730160000000,0.4256],[1730246400000,0.392],[1730332800000,0.3588],[1730419200000,0.3296],[1730678400000,0.3108],[1730764800000,0.3048],[1730851200000,0.2984],[1730937600000,0.2912],[1731024000000,0.284],[1731283200000,0.2764],[1731369600000,0.2692],[1731456000000,0.2624],[1731542400000,0.2564],[1731628800000,0.25],[1731888000000,0.2448],[1731974400000,0.24],[1732060800000,0.2344],[1732147200000,0.228],[1732233600000,0.2216],[1732492800000,0.2128],[1732579200000,0.2056],[1732665600000,0.1976],[1732838400000,0.1912],[1733097600000,0.1848],[1733184000000,0.1804],[1733270400000,0.1748],[1733356800000,0.1736],[1733443200000,0.1732],[1733702400000,0.1732],[1733788800000,0.174],[1733875200000,0.1752],[1733961600000,0.1768],[1734048000000,0.1756],[1734307200000,0.1752],[1734393600000,0.1768],[1734480000000,0.1784],[1734566400000,0.1788],[1734652800000,0.1792],[1734912000000,0.1796],[1734998400000,0.18],[1735171200000,0.1804],[1735257600000,0.1808],[1735516800000,0.1828],[1735603200000,0.1844],[1735776000000,0.188],[1735862400000,0.1908],[1736121600000,0.1944],[1736294400000,0.1964],[1736467200000,0.1984],[1736726400000,0.198],[1736812800000,0.198],[1736899200000,0.1996],[1736985600000,0.2004],[1737072000000,0.2],[1737417600000,0.1992],[1737504000000,0.1976],[1737590400000,0.1968],[1737676800000,0.1976],[1737936000000,0.1976],[1738022400000,0.1956],[1738108800000,0.1932],[1738195200000,0.1928],[1738281600000,0.1928],[1738540800000,0.1928],[1738627200000,0.1924],[1738713600000,0.192],[1738800000000,0.1916],[1738886400000,0.19],[1739145600000,0.1888],[1739232000000,0.186],[1739318400000,0.1844],[1739404800000,0.1816],[1739491200000,0.1804],[1739836800000,0.1792],[1739923200000,0.178],[1740009600000,0.1772],[1740096000000,0.1756],[1740355200000,0.1744],[1740441600000,0.1724],[1740528000000,0.1708],[1740614400000,0.1692],[1740700800000,0.1668],[1740960000000,0.1652],[1741046400000,0.1632],[1741132800000,0.1612],[1741219200000,0.1596],[1741305600000,0.1576],[1741564800000,0.156],[1741651200000,0.1552],[1741737600000,0.1508],[1742515200000,0.2156],[1742774400000,0.2936],[1742860800000,0.3708],[1742947200000,0.4464],[1743033600000,0.514],[1743120000000,0.5768],[1743379200000,0.6364],[1743465600000,0.6968],[1743552000000,0.754],[1743638400000,0.814],[1743724800000,0.8656],[1743984000000,0.9112],[1744070400000,0.95],[1744156800000,0.9916],[1744243200000,1.03]]};var kabukaUsChartTodayDatas = {"APDN":[[1744277700000,1.12],[1744278060000,1.15],[1744278960000,1.13],[1744279200000,1.13],[1744279500000,1.14],[1744281660000,1.16],[1744282200000,1.15],[1744282380000,1.15],[1744286520000,1.15],[1744291020000,1.07],[1744291440000,1.06],[1744291800000,1.06],[1744292040000,1.07],[1744292400000,1.07],[1744292640000,1.09],[1744293000000,1.08],[1744293240000,1.09],[1744293540000,1.09],[1744293780000,1.1],[1744294140000,1.08],[1744294440000,1.07],[1744294620000,1.08],[1744295040000,1.09],[1744295220000,1.08],[1744295700000,1.09],[1744295880000,1.09],[1744296060000,1.09],[1744296360000,1.08],[1744296840000,1.08],[1744296960000,1.09],[1744297380000,1.09],[1744297680000,1.08],[1744298160000,1.09],[1744298580000,1.08],[1744298700000,1.09],[1744299240000,1.09],[1744299540000,1.09],[1744299780000,1.09],[1744300080000,1.09],[1744300320000,1.09],[1744300800000,1.1]],"USDJPY=X":[[1744315200000,143.324],[1744315500000,143.359],[1744315800000,143.579],[1744316100000,143.558],[1744316400000,143.656],[1744316700000,143.468],[1744317000000,143.456],[1744317300000,143.371],[1744317600000,143.636],[1744317900000,143.605],[1744318200000,143.649],[1744318500000,143.55],[1744318800000,143.536],[1744319100000,143.457],[1744319400000,143.496],[1744319700000,143.325],[1744320000000,143.311],[1744320300000,143.507],[1744320600000,143.506],[1744320900000,143.614],[1744321200000,143.652],[1744321500000,143.658],[1744321800000,143.722],[1744322100000,143.637],[1744322400000,143.592],[1744322700000,143.473],[1744323000000,143.487],[1744323300000,143.494],[1744323600000,143.381],[1744323900000,143.375],[1744324200000,143.389],[1744324500000,143.167],[1744324800000,143.19],[1744325400000,143.248],[1744325700000,143.194],[1744326000000,143.18],[1744326600000,143.21],[1744326900000,143.151],[1744327200000,143.276],[1744327500000,143.292],[1744327800000,143.293],[1744328100000,143.213],[1744328400000,143.008],[1744328700000,143.056],[1744329000000,142.989],[1744329300000,142.985],[1744329600000,142.975],[1744329900000,143.101],[1744330200000,143.26],[1744330500000,143.22],[1744330800000,143.163],[1744331100000,143.256],[1744331400000,143.386],[1744331700000,143.478],[1744332000000,143.633],[1744332300000,143.72],[1744332600000,143.666],[1744332900000,143.665],[1744333200000,143.564],[1744333500000,143.844],[1744333800000,143.964],[1744334100000,143.862],[1744334400000,144.06],[1744334700000,143.943],[1744335000000,143.937],[1744335300000,143.882],[1744335600000,143.984],[1744335900000,144.092],[1744336200000,143.929],[1744336500000,143.981],[1744336800000,143.903],[1744337100000,143.572],[1744337400000,143.358],[1744337700000,143.217],[1744338000000,143.403],[1744338300000,143.159],[1744338600000,142.984],[1744338900000,142.924],[1744339200000,142.96],[1744339500000,143.136]]};