var kabukaUsChartDatas = {"stocks":[[1643155200000,40.62,43.31,40.18,40.4],[1643241600000,40.26,40.65,36.82,37.22],[1643328000000,37.26,38.6,36.58,38.59],[1643587200000,38.47,40.49,38.47,40.27],[1643673600000,39.89,41.35,39.42,40.97],[1643760000000,40.86,41.71,39.88,40.46],[1643846400000,39.93,41.61,39.1,40.29],[1643932800000,40.35,41.88,39.4,41.2],[1644192000000,41.01,44.8,40.39,44.27],[1644278400000,43.93,45.5,43.42,45.33],[1644364800000,45.6,48.5,45.6,48.44],[1644451200000,47.37,50.01,46.55,47.12],[1644537600000,46.8,48.23,45.82,46.23],[1644796800000,45.58,46.48,44.82,44.98],[1644883200000,45.43,47.33,45.05,47.07],[1644969600000,46.64,46.85,45.75,46.53],[1645056000000,45.93,46.53,44.43,44.97],[1645142400000,45.02,45.38,42.26,42.73],[1645488000000,42.33,43.52,41.91,42.67],[1645574400000,43.03,43.6,41.33,41.81],[1645660800000,40.88,43.42,40.53,43.33],[1645747200000,43.45,43.97,41.95,42.53],[1646006400000,42.5,42.76,41.41,42.53],[1646092800000,43.53,45.78,42.76,44.74],[1646179200000,45.52,47.94,44.12,46.41],[1646265600000,45.82,46.5,43.64,44.18],[1646352000000,43.91,45.54,43.01,43.51],[1646611200000,43.75,45.51,42.5,42.71],[1646697600000,42.64,44.35,40.91,42.5],[1646784000000,42.57,46.72,42.55,46.46],[1646870400000,45.79,46.68,43.34,46.45],[1646956800000,46.47,47.45,43.05,43.3],[1647216000000,43.1,43.4,39.2,39.44],[1647302400000,39.57,40.3,38.72,40.05],[1647388800000,40.97,46.84,40.44,45.24],[1647475200000,45.22,47,44.7,46.84],[1647561600000,46.83,54.2,46.29,52.91],[1647820800000,52.42,53.64,51.28,52.09],[1647907200000,51.85,54.5,51.93,54.12],[1647993600000,53.69,54.48,52.74,52.85],[1648080000000,51.55,51.55,48.04,49.55],[1648166400000,49.82,50.61,49.1,49.28],[1648425600000,49.03,50.54,47.46,48.1],[1648512000000,48.71,49.53,46.48,48.71],[1648598400000,48.75,50.65,48.71,49.47],[1648684800000,49.47,51.45,49.38,50.81],[1648771200000,51.11,55.2,51.11,54.98],[1649030400000,55.42,58.38,54.23,58.34],[1649116800000,58.78,60.2,58.25,59.21],[1649203200000,57.91,58.08,56.47,57.95],[1649289600000,57.42,58.83,56.36,56.41],[1649376000000,56,56.94,54.13,54.26],[1649635200000,53.82,55.15,53.21,53.42],[1649721600000,54.3,55.08,51.87,52.39],[1649808000000,52.87,54.88,51.21,53.61],[1649894400000,50.9,53.43,50.34,52.81],[1650240000000,52.81,52.81,50.58,51.44],[1650326400000,51.12,52.52,50.68,52.25],[1650412800000,52.53,53.6,51.96,52.86],[1650499200000,53.32,53.32,50.35,50.87],[1650585600000,50.85,51.11,48.13,48.24],[1650844800000,47.99,50.02,47.26,49.4],[1650931200000,49.1,49.45,46.06,46.44],[1651017600000,46.58,47.11,44.82,46.3],[1651104000000,46.76,46.83,43.47,44.87],[1651190400000,44.43,46.04,43.07,43.53],[1651449600000,43.56,45,42.74,44.96],[1651536000000,45,47.06,44.07,44.61],[1651622400000,44.61,46.09,42.66,45.95],[1651708800000,45.59,47.84,43.36,44.56],[1651795200000,43.71,45.1,39.96,40.66],[1652054400000,39.46,40.57,35.94,36.76],[1652140800000,38.44,39.75,37.34,37.91],[1652227200000,37.47,38.18,33.35,35.07],[1652313600000,34.54,37.22,34.09,36.64],[1652400000000,37.51,40.69,37.36,39.45],[1652659200000,39.18,40.19,38.5,38.84],[1652745600000,40.07,42.57,39.97,42.16],[1652832000000,40.98,45.39,40.16,43.52],[1652918400000,43.23,45.15,41.81,44.48],[1653004800000,45.03,45.81,42.63,44.81],[1653264000000,45.14,45.53,43.77,44.42],[1653350400000,43.35,44.26,42.24,42.55],[1653436800000,42.48,43,40.26,40.89],[1653523200000,40.81,42.32,40.75,41.95],[1653609600000,42.01,43.19,41.22,42.61],[1653955200000,42.53,42.57,41.23,41.45],[1654041600000,41.78,43.63,40.28,41.35],[1654128000000,41.35,43.63,41.01,42.55],[1654214400000,42.01,45.62,42.01,45.53],[1654473600000,46,47.02,42.83,43.15],[1654560000000,42.83,45.2,42.45,45.13],[1654646400000,44.09,45.64,43.38,43.85],[1654732800000,43.31,43.58,41.45,41.69],[1654819200000,40.49,42.12,40.12,41.11],[1655078400000,39.66,40.12,37.66,39.36],[1655164800000,39.27,39.62,37.87,38.87],[1655251200000,39.29,41.88,39.14,41.17],[1655337600000,40.3,42.95,40.3,42.87],[1655424000000,43.81,45,42.96,44.14],[1655769600000,44.79,45.81,43.81,43.86],[1655856000000,44.79,45.18,42.61,43.98],[1655942400000,44.17,47.02,43.85,47],[1656028800000,47,47.94,45.1,46.26],[1656288000000,46.04,47.07,45.58,46.39],[1656374400000,46.5,46.78,44.32,44.38],[1656460800000,43.98,45.23,43.71,45.19],[1656547200000,44.15,45.97,43.59,45.22],[1656633600000,45.36,46.26,44.44,45.43],[1656979200000,44.62,48.01,44.54,48.01],[1657065600000,48,50.71,47.05,47.52],[1657152000000,48,50.56,47.27,48.88],[1657238400000,47.95,49.61,47.87,48.96],[1657497600000,48.42,48.42,46.55,46.68],[1657584000000,46.66,48.23,45.8,48.02],[1657670400000,47.13,49.38,46.63,48.02],[1657756800000,47.85,47.85,45.45,45.49],[1657843200000,46.33,46.33,44.53,46.07],[1658102400000,46.72,47.7,44.07,44.76],[1658188800000,56.42,56.92,51.26,52.06],[1658275200000,52.4,53.53,49.47,50.81],[1658361600000,50.52,52.6,50.01,52.6],[1658448000000,53.15,53.67,52.39,52.79],[1658707200000,52.59,54.65,51.99,54.34],[1658793600000,54.44,56.54,54.1,55.69],[1658880000000,55.13,57.41,53.92,57.4],[1658966400000,57.74,57.75,54.46,57.3],[1659052800000,57,57.6,55.65,56.28],[1659312000000,55.99,58.07,55.73,55.76],[1659398400000,55.67,56.49,54.76,55.67],[1659484800000,56,58.86,55.98,57.88],[1659571200000,58.05,62.37,58.03,61.33],[1659657600000,60.9,63.5,59.44,63.33],[1659916800000,62.5,65.43,61.69,62.33],[1660003200000,63.45,65.5,61.28,64.29],[1660089600000,64.69,66.59,64.41,66.44],[1660176000000,65.63,67.4,65.18,65.46],[1660262400000,66.1,68.87,66.1,67.95],[1660521600000,67.21,69.45,67.21,68.64],[1660608000000,68,69.1,67.26,68.41],[1660694400000,68,69.98,67.31,68.67],[1660780800000,68.76,68.76,64.59,65.5],[1660867200000,65.33,65.82,64.41,64.92],[1661126400000,64.13,66.58,64.08,65.03],[1661212800000,65,67.21,64.9,66.39],[1661299200000,64.85,64.9,60.02,61.12],[1661385600000,61.74,62.6,58.18,59.31],[1661472000000,59.43,59.43,54.98,55.83],[1661731200000,54.26,58.83,54.18,58.1],[1661817600000,58.45,59.52,57.4,58.84],[1661904000000,59.03,60.92,58.59,60.51],[1661990400000,60.3,63.78,59.04,63.58],[1662076800000,64.18,65.42,62.5,62.69],[1662422400000,60.39,61,57.35,58.01],[1662508800000,58.33,64.81,58.33,64.25],[1662595200000,63.98,68.57,63.81,68.53],[1662681600000,69,70,67.38,67.57],[1662940800000,67.33,67.5,65.36,67.27],[1663027200000,66.5,66.92,64.44,65.05],[1663113600000,65.31,67.53,64.83,66.67],[1663200000000,66,68.05,64.68,64.75],[1663286400000,63.63,63.92,61.69,62.56],[1663545600000,62.54,63.99,62.07,63.8],[1663632000000,63.4,64.8,62.28,63.56],[1663718400000,64.16,64.97,62.65,62.9],[1663804800000,61.96,62.29,59.78,61.09],[1663891200000,60.78,61.17,56.02,58.32],[1664150400000,58.25,62.41,58.16,59.3],[1664236800000,60.06,62.81,60,61.76],[1664323200000,62.49,63.71,61.43,63],[1664409600000,62.37,68.13,59.96,65.41],[1664496000000,64.99,69.89,64.99,68.3],[1664755200000,66.66,66.8,58.46,61.04],[1664841600000,61.82,63.22,59.66,60.49],[1664928000000,59.18,59.55,57.23,57.69],[1665014400000,57.19,60,56.82,59.1],[1665100800000,58.81,59.7,57.89,58.23],[1665360000000,57.5,58.36,55.88,57.91],[1665446400000,58.45,59.01,54.73,57.46],[1665532800000,58.03,58.03,54.89,57.69],[1665619200000,57.07,58.9,54.74,58.72],[1665705600000,59.31,59.9,56.15,56.94],[1665964800000,58.23,59.99,57.11,58.4],[1666051200000,59.91,61.83,58.68,59],[1666137600000,58.24,58.46,56.46,57.09],[1666224000000,57.4,59.82,57.17,58],[1666310400000,58.06,60.02,57.31,59.82],[1666569600000,60.24,60.24,56.51,58.45],[1666656000000,59.09,61.33,59.09,59.82],[1666742400000,60.04,60.94,57.34,58.41],[1666828800000,59.08,60.41,57.92,59.24],[1666915200000,59.32,60.83,58.57,60.6],[1667174400000,60.17,61.25,59.35,60.49],[1667260800000,60.83,61.99,58.64,60.66],[1667347200000,60.62,62.24,59.1,59.25],[1667433600000,58.56,61.1,57.63,60.05],[1667520000000,49.99,54,45.24,50.42],[1667779200000,50.84,50.96,46.33,47.62],[1667865600000,46.47,49.22,45.12,47.11],[1667952000000,46.82,48.22,43.75,43.99],[1668038400000,43.53,45.25,42.67,45.09],[1668124800000,45.5,46.46,44.16,45.15],[1668384000000,45.28,47.17,44.75,46.88],[1668470400000,48.01,49.34,45.77,46.61],[1668556800000,46.57,46.84,43.46,43.77],[1668643200000,43.5,43.98,42.15,43.24],[1668729600000,48.23,52.61,48.14,50.45],[1668988800000,50.09,51.48,47.96,48.23],[1669075200000,48.08,49.38,46.14,48.98],[1669161600000,49.61,50.21,48.61,49.49],[1669334400000,48.87,51.18,48.87,50.96],[1669593600000,51.03,51.9,49.16,50.64],[1669680000000,50.22,51.26,49.81,50.12],[1669766400000,51.07,51.86,47.62,49.93],[1669852800000,49.93,50.92,48.36,49.79],[1669939200000,50.13,51.7,49.26,50.63],[1670198400000,50.38,50.5,48.41,49.38],[1670284800000,49.32,49.47,46.81,46.88],[1670371200000,46.58,48.12,46.57,47.52],[1670457600000,47.7,50.54,46.8,50.36],[1670544000000,50.62,51.25,48.98,49.13],[1670803200000,48.87,52.27,48.51,51.71],[1670889600000,52.27,53.59,51.59,53.32],[1670976000000,52.99,54.24,52,52.68],[1671062400000,52.35,53.1,51.7,52.41],[1671148800000,51.84,53.43,51.84,53],[1671408000000,52.59,52.59,50.68,52.06],[1671494400000,51.5,53.67,50.52,52.8],[1671580800000,52.58,53.1,51.63,52.16],[1671667200000,51.76,52.49,50.85,51.68],[1671753600000,51.54,51.95,50.2,50.86],[1672099200000,51,51.25,49,49.11],[1672185600000,49,49.81,48.55,49.61],[1672272000000,49.88,52.51,49.6,51.52],[1672358400000,51.07,51.94,50.61,51.71],[1672704000000,50.7,52.23,49.55,50.28],[1672790400000,50.81,52.01,49.89,50.08],[1672876800000,48.79,49.36,44.92,47.56],[1672963200000,47.92,47.92,46.25,46.59],[1673222400000,46.34,47.77,45.03,47.68],[1673308800000,47.73,49.13,47.5,49.02],[1673395200000,48.82,50,48.26,49.98],[1673481600000,50.21,52.83,49.96,52.66],[1673568000000,52.25,53.27,51.95,52.56],[1673913600000,52.42,53.84,51.53,52.01],[1674000000000,52.24,53.53,51.04,51.44],[1674086400000,51.33,52.1,50.75,51.17],[1674172800000,51.97,52.56,51.39,52.05],[1674432000000,51.58,52.02,50.28,50.61],[1674518400000,50.36,52.49,49.64,51.7],[1674604800000,51.28,51.28,48.55,50.49],[1674691200000,51,52.88,50.33,52.78],[1674777600000,52.63,53.74,51.88,52.77],[1675036800000,52.85,53.71,52.08,52.74],[1675123200000,52.78,53.1,52.32,52.73],[1675209600000,52.61,55.43,51.52,55.02],[1675296000000,55.94,60.64,54.94,56.73],[1675382400000,55.85,56.95,54.76,54.77],[1675641600000,54.73,56.11,54.4,55.21],[1675728000000,55.3,55.43,53,54.95],[1675814400000,54.45,55.09,52.07,52.29],[1675900800000,52.56,55.9,51.2,52.86],[1675987200000,52.24,52.24,51,51.21],[1676246400000,51.1,53.19,50.87,51.91],[1676332800000,51.61,52.9,50.76,51.69],[1676419200000,51.54,53.04,50.92,52.96],[1676505600000,52.75,52.99,51.52,51.91],[1676592000000,52.38,55.78,51.81,55.49],[1676937600000,61.3,64.15,57.41,58.5],[1677024000000,60.75,66.62,60.02,65.82],[1677110400000,68.76,70.76,65.98,66.96],[1677196800000,66.32,67.77,65.51,66.69],[1677456000000,66.9,67,64.18,65.16],[1677542400000,65.06,66.4,64.52,65.48],[1677628800000,65.33,65.71,62.97,64],[1677715200000,63.53,65.19,62.9,64.4],[1677801600000,63.84,65.8,63.07,64.98],[1678060800000,65.53,65.53,63.91,64.31],[1678147200000,64,65.79,63.02,64.01],[1678233600000,63.79,65.09,63.03,64.77],[1678320000000,64.77,65.47,63.31,63.61],[1678406400000,64,64.66,60.49,62.22],[1678665600000,61.52,63.9,61.01,62.66],[1678752000000,63.79,66.01,63.66,65.17],[1678838400000,64.48,66.42,63.79,65.53],[1678924800000,64.49,65.58,62.27,64.89],[1679011200000,64.03,64.69,61.25,63.02],[1679270400000,63.35,63.44,60.92,63.05],[1679356800000,63.15,63.7,62.02,62.1],[1679443200000,61.34,62.52,60.5,61.21],[1679529600000,61.98,63.49,61.53,63.22],[1679616000000,62.95,63.24,61.79,63.03],[1679875200000,63.5,66.04,62.94,65.66],[1679961600000,65.61,66.22,64.87,64.98],[1680048000000,65.65,66.71,65.26,66.18],[1680134400000,66.18,66.84,64.46,66.02],[1680220800000,66.54,67.37,65.81,65.96],[1680480000000,74.22,77.46,73.81,76.68],[1680566400000,76.43,78.2,75.65,78.04],[1680652800000,78.11,80.32,77.12,77.32],[1680739200000,77.37,78.81,76.2,78.78],[1681084800000,78.21,78.98,76.97,78.89],[1681171200000,78.73,80.02,78.67,79.65],[1681257600000,80,81.3,79.62,79.7],[1681344000000,79.41,81.04,78.97,79.16],[1681430400000,79.88,81.3,79.18,80.95],[1681689600000,81.05,82.23,79.75,82.05],[1681776000000,82.69,82.7,81.15,82.15],[1681862400000,81.6,82.9,80.8,82.63],[1681948800000,81.89,83.44,81.74,82.43],[1682035200000,82.27,87.48,82.21,86.25],[1682294400000,85.54,90.58,84.75,88.77],[1682380800000,89,89.28,86.71,87.43],[1682467200000,85.01,85.87,83.24,84.68],[1682553600000,79.39,83.24,78.14,82.78],[1682640000000,82.36,85.18,82.17,83.43],[1682899200000,76.71,83.13,76.31,82.92],[1682985600000,83.04,84.91,82.73,83.14],[1683072000000,82.71,85.82,82.65,85.02],[1683158400000,85.18,85.56,82.19,84.37],[1683244800000,92.47,94.45,90.09,93.18],[1683504000000,92.39,92.52,90.2,91.38],[1683590400000,90,90.35,88.7,89.47],[1683676800000,89.5,92.61,88.29,91.38],[1683763200000,90.99,90.99,87.72,88.54],[1683849600000,88.92,89.51,87.63,87.96],[1684108800000,88.65,89,87.85,88.11],[1684195200000,82.5,87.83,82.27,87.68],[1684281600000,88.66,89.33,86.36,89.25],[1684368000000,89.51,90.94,86.66,87.5],[1684454400000,88.45,89.33,88.13,88.86],[1684713600000,89.18,90.13,86.53,87.48],[1684800000000,87.26,88.14,84.19,86.09],[1684886400000,85.14,86.83,84.77,86.57],[1684972800000,86.34,86.66,84.46,85.15],[1685059200000,85,87.16,84.34,86.97],[1685404800000,87.19,87.64,85.39,86.91],[1685491200000,87.15,88.98,85.68,85.85],[1685577600000,86,88.81,85.35,87.31],[1685664000000,87.31,88.33,86.37,87.96],[1685923200000,87.61,90.95,87.02,89.79],[1686009600000,90,93.48,90,91.22],[1686096000000,90.51,92.79,90.38,92.13],[1686182400000,91.35,92.02,89.47,90.17],[1686268800000,90.68,91.25,89.91,90.01],[1686528000000,90.54,91.77,89.81,90.6],[1686614400000,90.76,94.25,90.76,93.31],[1686700800000,93.43,94.75,90.57,92.12],[1686787200000,91.55,91.91,88.81,89.6],[1686873600000,90.89,91.51,87.75,89.27],[1687219200000,88.41,88.59,85.39,88.16],[1687305600000,88.2,88.88,86.45,87.44],[1687392000000,86.51,89.05,85.85,86.65],[1687478400000,86.34,87.39,84.83,85.29],[1687737600000,85.74,85.74,82.93,84.44],[1687824000000,84.5,87.05,84.22,86.42],[1687910400000,86.8,92.61,86.32,92.32],[1687996800000,92.17,92.22,88.78,89.11],[1688083200000,89.83,91.87,89.04,91.1],[1688342400000,89.98,91.35,88.87,89.22],[1688515200000,89.5,90.17,87.38,88.27],[1688601600000,87.51,87.67,86.02,87.18],[1688688000000,86.92,87.77,85.93,86.09],[1688947200000,84.55,87.51,84.2,86.62],[1689033600000,86.49,87.55,85.48,86.5],[1689120000000,86.99,86.99,84.89,85.01],[1689206400000,85.88,87.38,85.34,85.98],[1689292800000,86.13,86.87,84.32,84.5],[1689552000000,64.75,68.83,51.94,52.46],[1689638400000,53.89,53.89,38.19,40],[1689724800000,39.88,41.98,38.5,40.49],[1689811200000,39.8,39.8,33.56,34.24],[1689897600000,34.77,36.65,34.33,34.39],[1690156800000,34.22,34.5,31.98,32.22],[1690243200000,32.22,32.44,30.18,30.22],[1690329600000,32.22,33.7,29.7,31.95],[1690416000000,31.25,34.65,29.84,32.11],[1690502400000,32.28,32.4,27.9,32.02],[1690761600000,31.43,31.49,24.97,25.75],[1690848000000,25.36,25.85,23.95,24.22],[1690934400000,24.12,25.3,22.73,23.96],[1691020800000,23.46,24.3,23.06,23.86],[1691107200000,23.83,24.7,23.55,24.53],[1691366400000,20.5,24.37,19.83,23.65],[1691452800000,23.6,25,22.91,24.11],[1691539200000,24.11,24.58,23.9,24.17],[1691625600000,24.14,27.98,23.86,27.01],[1691712000000,27.03,33.3,26.9,32.39],[1691971200000,32.95,34.71,32.44,33.89],[1692057600000,33.77,34.44,31.64,32.72],[1692144000000,32.44,32.69,30.44,31.23],[1692230400000,30.9,31.81,30.12,30.9],[1692316800000,30.54,30.98,29.79,30.65],[1692576000000,30.78,32.2,30.26,31.47],[1692662400000,31.16,31.6,30.57,30.76],[1692748800000,39.74,43.11,39.25,40.04],[1692835200000,39.84,40.92,38.72,40.08],[1692921600000,40.24,42.03,39.95,40.77],[1693180800000,40.77,43.36,40.25,42.97],[1693267200000,42.42,42.9,39.54,40.65],[1693353600000,41.06,42.15,40.11,40.61],[1693440000000,41,43.12,40.85,42.21],[1693526400000,42.28,44.18,41.2,43.48],[1693872000000,42.77,43.8,41.93,43.1],[1693958400000,43.38,44.52,41.32,42.75],[1694044800000,42.24,43.2,42.21,42.99],[1694131200000,42.87,42.98,40.83,41.58],[1694390400000,41.79,42.68,41.09,41.51],[1694476800000,41.2,42.71,40.86,42.24],[1694563200000,41.8,43.53,41.8,42.51],[1694649600000,42.62,44.14,42.41,43.31],[1694736000000,45.34,46.99,44.15,44.44],[1694995200000,43.88,47.17,43.08,47],[1695081600000,51,51.54,47.64,48.3],[1695168000000,48.21,50.17,48.21,48.53],[1695254400000,48.19,48.32,45.76,47],[1695340800000,47.42,47.76,43.02,43.77],[1695600000000,44.24,44.67,41.58,43.08],[1695686400000,43.23,44.74,43.1,43.18],[1695772800000,42.86,43.03,35.06,38.84],[1695859200000,39,40.73,37.63,39.67],[1695945600000,40.12,40.42,37.93,38.04],[1696204800000,38.75,39.19,36.86,37.14],[1696291200000,36.85,39.64,36.32,38.94],[1696377600000,38.57,38.57,36.92,37.62],[1696464000000,36.54,40.67,36.48,39.64],[1696550400000,40.57,43.31,40.42,41.03],[1696809600000,40.38,42.74,40.35,42.69],[1696896000000,42.69,44.49,42.07,44.4],[1696982400000,44.16,45.37,43.77,44.92],[1697068800000,44.31,45.12,43.12,43.9],[1697155200000,44.15,50.49,44.07,48.44],[1697414400000,47.92,49.4,47.17,48.18],[1697500800000,48.5,49.08,44.82,46.78],[1697587200000,47.01,48.02,45.72,46.05],[1697673600000,45.78,47.16,44.56,46.18],[1697760000000,46.29,47.94,46.07,46.4],[1698019200000,46.02,46.62,45.19,45.4],[1698105600000,45.91,49.15,45.91,48.96],[1698192000000,48.02,48.83,46.96,47.49],[1698278400000,47.56,49,47.36,48.45],[1698364800000,48.53,48.53,46.51,47.54],[1698624000000,47.76,49.05,47.73,47.91],[1698710400000,47.29,48.75,46.1,48.66],[1698796800000,46.08,51,45.75,49.9],[1698883200000,50.6,51.74,49.26,49.32],[1698969600000,48.84,49.99,46.51,46.83],[1699228800000,45.93,46.04,41.19,45.45],[1699315200000,46.06,47.75,45.23,47.3],[1699401600000,47.27,47.5,45.86,46.99],[1699488000000,48.45,49.4,46.33,46.36],[1699574400000,46.36,47.18,45.63,46.99],[1699833600000,46.2,46.8,44.29,45.74],[1699920000000,46.85,48.97,46.7,48.14],[1700006400000,48.02,49.57,48.02,48.4],[1700092800000,48.57,48.72,47.02,47.89],[1700179200000,47.74,50.64,47.57,49.1],[1700438400000,48.33,49.52,47.91,49.5],[1700524800000,49.12,50.19,48.46,49.36],[1700611200000,49.5,49.5,47.19,47.63],[1700784000000,47.8,48.86,47.37,48.4],[1701043200000,48.62,49.28,47.13,48.29],[1701129600000,48.13,48.22,46.32,47.16],[1701216000000,47.22,50.31,47.16,50.3],[1701302400000,50.52,54.96,50.52,53.87],[1701388800000,53.99,61.69,53.3,61.58],[1701648000000,59.82,64.83,59.77,63.87],[1701734400000,64.35,66.29,64.13,64.82],[1701820800000,64.81,65.03,62.84,62.98],[1701907200000,64,65.47,63.3,64.04],[1701993600000,63.5,63.5,61.35,62.73],[1702252800000,61.92,62.02,56.38,59.88],[1702339200000,60.36,61.87,59.47,61.77],[1702425600000,61.81,62.94,59.89,62.88],[1702512000000,53.27,53.3,46.44,52.18],[1702598400000,52.21,54.14,50.82,52.68],[1702857600000,52.37,57.13,52.11,55.98],[1702944000000,56.5,58.55,56.24,57.98],[1703030400000,57.09,58.34,54.87,54.96],[1703116800000,55.73,56.67,54.08,54.44],[1703203200000,56,60.71,55.71,57.72],[1703548800000,57.8,60.7,56.75,60.1],[1703635200000,60.23,63.21,59.71,62.94],[1703721600000,62.9,64.5,61.27,62.83],[1703808000000,62.6,63.38,59.81,59.86],[1704153600000,59.89,61.65,59.2,61.27],[1704240000000,60.32,61.55,59.69,60],[1704326400000,60,64.9,59.45,60.73],[1704412800000,60.26,60.4,58.65,59.61],[1704672000000,59.36,69.25,58.64,68.35],[1704758400000,68.34,73.8,67.8,72.47],[1704844800000,72.5,73,68.78,69.36],[1704931200000,69.42,69.7,65.34,66.09],[1705017600000,66.8,71.06,66.5,70.23],[1705363200000,69.22,69.22,66.12,66.3],[1705449600000,65.58,67.69,65.39,65.92],[1705536000000,66.58,66.58,62.17,63.88],[1705622400000,63.98,64.15,62.94,63.8],[1705881600000,64.04,66.02,64.04,65.45],[1705968000000,63.81,66.62,62.35,66.18],[1706054400000,66.74,67.6,65.5,66.52],[1706140800000,67.6,68.26,66,66.25],[1706227200000,66.02,66.29,63.73,64.04],[1706486400000,63.38,66.05,63.26,65.36],[1706572800000,65.53,66.66,64.32,65.97],[1706659200000,66.23,66.74,63.28,63.29],[1706745600000,63.45,64.43,61.9,62.13],[1706832000000,61.6,62.99,60.57,62.56],[1707091200000,65.74,68.17,63.51,68.16],[1707177600000,68.57,68.57,66.48,67.31],[1707264000000,67.25,67.3,65.49,66.7],[1707350400000,66.79,68.64,66.79,68.12],[1707436800000,68.82,69.4,68.11,68.56],[1707696000000,68.5,69,66.94,67.75],[1707782400000,66.68,67.54,64.51,66.17],[1707868800000,67.04,68.24,66.24,67.39],[1707955200000,67.99,68.65,67.02,67.58],[1708041600000,67.58,69.19,67.1,68.78],[1708387200000,68.07,69.8,67.25,67.85],[1708473600000,67.13,67.89,66.3,66.89],[1708560000000,67.59,68.17,66.9,67.59],[1708646400000,67.49,68.73,67.03,68.47],[1708905600000,68.79,71.89,68.08,71.73],[1708992000000,69.56,70.84,66.29,69.35],[1709078400000,70.45,70.45,63.52,64.05],[1709164800000,64.09,65.73,60.98,61.97],[1709251200000,62.56,65.74,61.58,63.89],[1709510400000,64.14,66,61.81,64.63],[1709596800000,64.32,64.58,60.76,62.47],[1709683200000,62,64.31,60.24,60.94],[1709769600000,61.48,62.58,60.26,62.44],[1709856000000,63.4,63.4,61.3,61.63],[1710115200000,61.46,63.05,60.31,60.69],[1710201600000,60.64,60.64,57.89,58.5],[1710288000000,58.56,59.54,56.86,57.36],[1710374400000,57.07,57.17,55.17,56.48],[1710460800000,55.99,57.01,55.45,56.74],[1710720000000,57.07,57.48,55.97,56.26],[1710806400000,55.75,57.69,55.75,56.92],[1710892800000,56.34,56.34,53.19,55.52],[1710979200000,56.24,57.29,55.63,56.61],[1711065600000,57,57,55.22,55.39],[1711324800000,55.15,56.71,55.15,55.53],[1711411200000,56.32,59.07,55.88,59],[1711497600000,59.36,59.36,57.66,58.49],[1711584000000,58.47,58.96,56.82,58.78],[1711929600000,58.66,59.91,57.56,59.71],[1712016000000,58.51,58.51,54.42,55.7],[1712102400000,55.4,57.49,55.13,56.95],[1712188800000,56.95,58.12,55.92,56.05],[1712275200000,55.6,56.13,54.44,55.91],[1712534400000,55.99,55.99,53.76,53.81],[1712620800000,53.77,55.32,53.45,55.12],[1712707200000,53.71,57.03,53.71,56.84],[1712793600000,57.15,57.73,55.22,55.73],[1712880000000,55.13,55.6,50.08,51.79],[1713139200000,51.76,53.04,50.3,51.5],[1713225600000,51.76,53.05,50.7,51.82],[1713312000000,51.67,52.44,47.96,48.03],[1713398400000,47.91,48.83,46.4,47.51],[1713484800000,47.52,48.19,46.53,47.53],[1713744000000,48.08,48.42,46.63,47.64],[1713830400000,48.18,49.99,47.97,48.72],[1713916800000,48.84,50.41,48.62,49.93],[1714003200000,49.27,49.31,47.02,47.93],[1714089600000,50,50.98,48.85,49.86],[1714348800000,48.85,49.38,47.56,47.84],[1714435200000,46.6,46.85,38.22,44.19],[1714521600000,44.75,47.23,44.49,46.05],[1714608000000,46.62,47.74,46.1,47.49],[1714694400000,48.46,48.76,47.22,47.46],[1714953600000,47.32,49.06,47.18,48.81],[1715040000000,45.1,47.6,41.75,43.9],[1715126400000,44,44.12,41.57,42.3],[1715212800000,42.65,43,41.71,42.52],[1715299200000,42.86,42.96,41.35,41.99],[1715558400000,42.91,43.91,42.13,43.01],[1715644800000,43.01,43.8,41.05,41.2],[1715731200000,42.15,43.41,41.44,41.92],[1715817600000,41.85,42.08,40.85,42],[1715904000000,42,42.42,41.16,41.31],[1716163200000,41.19,43.29,40.99,43.22],[1716249600000,43.15,43.27,41.63,42.56],[1716336000000,42.63,43.99,42.05,43.6],[1716422400000,43.02,43.13,39.23,39.68],[1716508800000,39.71,42.51,39.34,40.61],[1716854400000,41.14,41.46,39.25,40.56],[1716940800000,40.1,41.58,39.5,41.11],[1717027200000,41.41,41.45,40.4,40.75],[1717113600000,40.03,40.62,38.35,39.25],[1717372800000,39.64,41.69,39.01,40.11],[1717459200000,39.56,40.19,38.7,39.83],[1717545600000,40.06,41.69,39.51,41.5],[1717632000000,41.65,41.65,40.51,41.05],[1717718400000,40.81,41.78,40.29,40.37],[1717977600000,40.3,41.87,40.29,41.7],[1718064000000,41.53,43,41.06,42.75],[1718150400000,43.62,43.76,41.91,42.5],[1718236800000,42.66,43.61,41.94,42.56],[1718323200000,42.5,42.95,41.73,42],[1718582400000,41.81,43.11,40.22,40.33],[1718668800000,40.31,41.17,39.53,40.07],[1718841600000,40.31,40.28,39.05,39.73],[1718928000000,39.57,39.72,37.93,38.07],[1719187200000,38.13,38.65,37.43,38.42],[1719273600000,38.73,40.58,38.22,40.4],[1719360000000,40.3,40.94,39.63,40.43],[1719446400000,40.37,41.61,39.9,41.52],[1719532800000,39.47,39.65,37.02,38.36],[1719792000000,38.54,39,36.26,36.29],[1719878400000,36.2,36.34,34.69,34.98],[1719964800000,35.73,36.62,35.05,35.41],[1720137600000,35.75,36.59,35.1,36.24],[1720396800000,36.62,37.43,36.12,37.01],[1720483200000,37,37.88,36.85,37.54],[1720569600000,37.72,38.2,36.72,37.44],[1720656000000,38,39.92,37.96,38.89],[1720742400000,38.98,40.98,38.98,39.53],[1721001600000,39.71,40.46,39.04,40],[1721088000000,40.73,42.47,40.12,41.15],[1721174400000,40.32,41.81,39.46,39.49],[1721260800000,39.78,39.84,36.56,37.95],[1721347200000,37.9,38.58,37.34,37.98],[1721606400000,38.44,38.59,36.3,37.05],[1721692800000,36.74,37.64,36.57,36.88],[1721779200000,36.43,38.55,36.43,37.39],[1721865600000,37.22,39.74,37.22,38.88],[1721952000000,38.98,39.97,38.05,39.75],[1722211200000,40,40.15,38.67,39.28],[1722297600000,39.52,40.2,38.59,39.23],[1722384000000,39.5,41.55,38.39,39.6],[1722470400000,38,38.54,35,36],[1722556800000,35.8,37.12,34.84,36.56],[1722816000000,33.56,35.28,33.49,33.89],[1722902400000,34.37,35.45,33.55,35.11],[1722988800000,35.77,36.01,33.51,33.59],[1723075200000,36.5,38.45,34.25,37.66],[1723161600000,37.68,38.33,36.27,37.01],[1723420800000,36.88,36.9,35.09,36.16],[1723507200000,36.3,36.74,35.26,35.72],[1723593600000,36.03,37.06,35.98,36.02],[1723680000000,36.64,38.49,36.37,37.62],[1723766400000,37.58,38.19,36.79,37.25],[1724025600000,37.35,38.57,36.82,38.57],[1724112000000,38,39.04,37.76,38.95],[1724198400000,38.57,40.55,38.57,39.86],[1724284800000,40.4,40.64,38.87,39.14],[1724371200000,39.42,40.68,39.42,40.11],[1724630400000,40.11,40.73,39.72,39.84],[1724716800000,39.48,39.68,38.37,39.6],[1724803200000,39.6,40.15,38.06,38.18],[1724889600000,38.41,39.21,38.13,38.72],[1724976000000,38.72,39.23,38.44,38.9],[1725321600000,38.36,40.35,38.18,38.8],[1725408000000,38.6,39.14,37.52,37.78],[1725494400000,37.77,39.34,37.45,39.29],[1725580800000,39.67,41.64,39.38,41.05],[1725840000000,41.05,41.94,39.2,39.94],[1725926400000,40.16,40.67,38.8,39.18],[1726012800000,40.16,39.51,38.1,38.36],[1726099200000,38.07,38.66,36.58,36.78],[1726185600000,36.29,38.55,36.29,37.62],[1726444800000,37.44,37.55,35.56,36.31],[1726531200000,36.48,36.91,35.18,35.53],[1726617600000,35.79,37.06,35.49,35.63],[1726704000000,36.24,37.84,36.19,36.73],[1726790400000,34,34.6,31,32.51],[1727049600000,32.22,32.72,31.54,32.72],[1727136000000,32.71,32.79,30.75,30.75],[1727222400000,30.81,31.05,30.25,30.59],[1727308800000,30.94,31,29.59,29.85],[1727395200000,30.16,30.41,29.28,29.47],[1727654400000,29.14,29.35,28.33,28.84],[1727740800000,28.7,28.7,26.96,27.74],[1727827200000,27.5,28.58,26.75,28.48],[1727913600000,28.48,29.5,27.92,28.06],[1728000000000,28.04,28.32,27.33,27.51],[1728259200000,27.27,27.66,26.78,27.45],[1728345600000,27.45,28.1,27.05,27.4],[1728432000000,27.45,27.6,26.55,26.9],[1728518400000,26.78,27.11,26.28,26.67],[1728604800000,26.65,27.21,26.3,27.14],[1728864000000,27.21,28.11,26.95,27.38],[1728950400000,27.48,27.98,27.06,27.95],[1729036800000,28.25,28.62,27.35,27.95],[1729123200000,27.92,28.27,27.47,27.92],[1729209600000,27.9,28.34,27.75,28],[1729468800000,27.9,28,26.53,26.88],[1729555200000,26.62,28.12,26.49,27.6],[1729641600000,27.6,27.65,26.77,26.98],[1729728000000,26.81,28.22,26.81,27.58],[1729814400000,27.18,27.8,26.67,26.68],[1730073600000,27.5,27.8,26.68,27.34],[1730160000000,27.42,28.09,26.95,27.41],[1730246400000,26.86,28.06,26.8,27.71],[1730332800000,27.55,28.17,27.23,27.26],[1730419200000,27.31,28.1,27.11,27.98],[1730678400000,27.58,30.13,27.47,28.56],[1730764800000,25.4,28.33,24.34,28.08],[1730851200000,29.85,29.97,27.27,28.83],[1730937600000,28.67,29.05,27.73,28.74],[1731024000000,28.68,30.14,28.51,29.98],[1731283200000,30.11,30.46,29.56,29.58],[1731369600000,29.25,29.61,28.79,29.26],[1731456000000,29.4,29.91,28.23,28.25],[1731542400000,28.44,28.87,27.81,28.06],[1731628800000,28.05,28.05,26.02,26.27],[1731888000000,26.41,26.66,25.77,26.18],[1731974400000,28.5,30.8,27.89,28.99],[1732060800000,28.78,28.98,27.38,27.49],[1732147200000,27,28.14,26.62,27.75],[1732233600000,27.76,30.99,27.71,30.77],[1732492800000,31.24,33.05,31.09,31.91],[1732579200000,32.29,32.98,31.81,32.63],[1732665600000,33.09,34.4,32.77,34.14],[1732838400000,34.14,34.69,33.78,33.93],[1733097600000,33.95,35.53,33.6,35.42],[1733184000000,35.02,35.38,33.82,34.63],[1733270400000,34.62,34.76,33.78,34.13],[1733356800000,33.97,34.23,32.68,33.45],[1733443200000,33.74,34.35,33.2,33.49],[1733702400000,33.8,35.72,33.35,35.02],[1733788800000,35.22,35.35,34.21,34.64],[1733875200000,34.92,34.97,33.98,34],[1733961600000,33.53,34.1,32.3,32.74],[1734048000000,32.6,33.5,31.76,33.19],[1734307200000,33.21,34.98,32.71,33.66],[1734393600000,33.13,34.83,32.74,34.53],[1734480000000,34.53,35.71,33.74,34.02],[1734566400000,34.13,34.25,32.89,33.14],[1734652800000,33.16,34.27,32.9,33.21],[1734912000000,33.63,33.83,32.79,33.21],[1734998400000,33.21,33.39,32.55,33.32],[1735171200000,33.05,33.23,32.33,32.96],[1735257600000,32.86,33.33,32.44,32.68],[1735516800000,32.1,32.49,31.89,31.9],[1735603200000,32.1,32.72,31.43,31.91],[1735776000000,32.09,33.5,31.87,33.16],[1735862400000,33.24,34.15,33.16,33.46],[1736121600000,33.61,35.14,33.37,34.38],[1736294400000,34.3,34.48,32.97,33],[1736467200000,30,30.38,27.35,27.44],[1736726400000,28.58,29.67,27.63,28.59],[1736812800000,29.25,29.25,27.62,27.69],[1736899200000,28.25,30.13,28.25,29.03],[1736985600000,29.15,30.12,29.15,29.73],[1737072000000,30.03,30.35,29.61,29.94],[1737417600000,30.26,30.52,29.43,30.13],[1737504000000,30.02,30.84,29.96,30.39],[1737590400000,30.24,31.17,30.23,30.76],[1737676800000,30.74,30.91,29.68,30],[1737936000000,30.14,30.8,29.36,29.79],[1738022400000,29.97,30.11,28.72,29.28],[1738108800000,29.29,29.81,29.13,29.47],[1738195200000,29.7,30.5,29.41,30.39],[1738281600000,30.3,30.6,28.97,29.01],[1738540800000,28.5,28.83,27.91,28.49],[1738627200000,28.59,29.13,28.23,28.78],[1738713600000,29.17,30.6,29.12,30.37],[1738800000000,30.39,30.53,29.53,30.2],[1738886400000,30,30.26,29.03,29.39],[1739145600000,29.69,29.69,28.55,28.68],[1739232000000,28.68,29.14,28.37,28.53],[1739318400000,27.76,28.54,27.61,28.51],[1739404800000,28.67,28.67,26.84,27.46],[1739491200000,27.77,28.23,27.02,27.4],[1739836800000,27.52,28.59,27.45,28.18],[1739923200000,27.89,28.46,27.89,28.39],[1740009600000,28.54,28.92,27.92,28.35],[1740096000000,28.68,28.98,27.47,27.52],[1740355200000,27.51,27.69,26.95,27.41],[1740441600000,27.68,27.68,26.56,26.9],[1740528000000,26.95,28.14,26.33,26.33],[1740614400000,26.58,27.54,26,26],[1740700800000,25.99,26.03,24.33,25.15],[1740960000000,24.8,25.17,23.82,24.06],[1741046400000,24.17,25.56,23.77,25.05],[1741132800000,25,26.15,24.75,26],[1741219200000,25.6,25.98,25.1,25.32],[1741305600000,24.95,25.49,24.43,25.04],[1741564800000,25.05,25.44,24.49,25.14],[1741651200000,25.14,25.75,24.78,25.52],[1741737600000,25.7,25.91,25.15,25.18],[1742515200000,23.96,24.58,23.9,24.14],[1742774400000,24.31,24.63,24.02,24.26],[1742860800000,24.39,24.43,23.37,23.76],[1742947200000,23.77,23.9,23.25,23.79],[1743033600000,23.9,24.88,23.44,24.28],[1743120000000,24.3,24.36,23.64,24.27],[1743379200000,23.77,24,21.7,21.87],[1743465600000,21.77,23.77,21.77,22.68],[1743552000000,22.53,23.1,21.92,23],[1743638400000,22.24,23.23,22,22.52],[1743724800000,22.57,23.1,19.76,19.97],[1743984000000,19.05,19.9,18.21,19.8],[1744070400000,20.3,20.36,18.39,18.7],[1744156800000,18.24,20.19,17.72,19.61],[1744243200000,18.87,19.24,17.49,18.79],[1744329600000,18.71,19.46,18.38,19.42],[1744588800000,19.58,19.67,18.61,19.33],[1744675200000,19.17,19.71,18.71,18.97],[1744761600000,18.73,19.09,18,18.16],[1744848000000,18.09,18.53,18.06,18.2],[1745193600000,18.03,18.72,17.68,18.03],[1745280000000,18.22,18.36,17.02,17.37],[1745366400000,17.93,18.36,17.46,17.49],[1745452800000,17.6,17.95,17.29,17.54],[1745539200000,17.35,17.59,16.98,17.49],[1745798400000,17.55,18.18,17.52,17.96],[1745884800000,18.16,18.47,17.9,18.21],[1745971200000,18.14,19.21,17.76,19.21],[1746057600000,19,20.49,18.52,20.08],[1746144000000,20.31,20.75,20.09,20.34],[1746403200000,20.3,20.59,19.81,19.98],[1746489600000,19.76,20.18,18.99,19.12],[1746576000000,17.16,19.32,16.65,17.99],[1746662400000,17.81,18.32,17.35,17.81],[1746748800000,17.52,18.1,17.24,17.3],[1747008000000,17.76,18.05,17.27,17.52],[1747094400000,17.54,17.64,17.16,17.28],[1747180800000,17.25,17.26,16.41,16.7],[1747267200000,16.69,16.74,16.1,16.36],[1747353600000,16.35,17.79,16.34,17.45],[1747612800000,17.24,17.71,17.05,17.67],[1747699200000,17.69,19.02,17.41,18.51],[1747785600000,18.2,18.39,17.23,17.42],[1747872000000,17.14,17.87,17.07,17.78],[1747958400000,17.35,17.75,17.12,17.44],[1748304000000,17.71,17.71,16.82,16.89],[1748390400000,16.88,17.25,16.67,16.8],[1748476800000,17.07,17.48,16.61,17.41],[1748563200000,17.37,17.37,16.69,16.93],[1748822400000,17.18,19.51,17.15,19.14],[1748908800000,19.14,19.73,18.81,18.82],[1748995200000,19.14,19.29,18.45,18.51],[1749081600000,18.5,19.71,18.26,19.1],[1749168000000,19.17,19.71,19.14,19.28],[1749427200000,19.59,19.93,19.27,19.39],[1749513600000,19.48,19.95,19.3,19.58],[1749600000000,19.8,19.81,19.18,19.27],[1749686400000,19.1,19.32,18.75,19.26],[1749772800000,18.88,19.15,18.51,18.83],[1750032000000,18.77,18.77,18,18.3],[1750118400000,18.17,18.29,17.7,17.76],[1750204800000,17.75,17.94,17.57,17.76],[1750377600000,17.85,18.09,17.46,17.69],[1750636800000,17.59,17.89,17.16,17.62],[1750723200000,17.9,18.74,17.56,18.61],[1750809600000,18.51,18.61,18.06,18.39],[1750896000000,18.45,18.46,18.07,18.4],[1750982400000,18.43,18.46,17.39,17.43],[1751241600000,17.43,17.6,17.21,17.31],[1751328000000,17.9,18.45,17.52,17.87],[1751414400000,17.96,18.6,17.66,17.82],[1751500800000,18,18.26,17.73,18.26],[1751846400000,18.03,18.24,17.35,17.42],[1751932800000,17.42,18.05,17.42,17.89],[1752019200000,18.07,19.23,18.07,19.21],[1752105600000,19.4,19.63,18.93,19.53],[1752192000000,19.38,19.54,18.98,19.44],[1752451200000,19.58,20.59,19.25,19.91],[1752537600000,20.11,20.34,19.13,19.35],[1752624000000,19.55,19.93,19.42,19.75],[1752710400000,19.77,20.61,19.76,20.04],[1752796800000,20.25,20.44,19.24,19.47],[1753056000000,19.76,20.03,19.21,19.28],[1753142400000,19.32,20.09,19.09,19.89],[1753228800000,20.15,20.4,19.75,19.9],[1753315200000,19.95,20.32,19.16,20.09],[1753401600000,20.12,20.3,19.33,19.59],[1753660800000,20.12,19.94,18.72,18.75],[1753747200000,19.12,19.45,18.48,18.95],[1753833600000,19.28,20.17,18.88,19],[1753920000000,20.57,23.56,20.45,22.34],[1754006400000,22.26,23.57,22.04,22.95],[1754265600000,23.19,24.32,22.9,24.26],[1754352000000,24.06,24.64,23.8,24.2],[1754438400000,23.87,24.01,23.42,23.73],[1754524800000,23.59,24.42,23.23,24.33],[1754611200000,24.37,24.63,23.88,24.37],[1754870400000,24.24,24.48,23.81,23.85],[1754956800000,24.12,24.45,23.75,23.9],[1755043200000,24.09,26.68,24,26.58],[1755129600000,26.27,27.85,26.06,27.62],[1755216000000,27.83,28.87,27.63,27.75],[1755475200000,27.8,28.12,27.33,27.35],[1755561600000,27.3,27.35,26.58,26.69],[1755648000000,26.4,27.1,26.36,26.58],[1755734400000,26.36,27.67,26.23,27.62],[1755820800000,27.84,28.26,27.46,27.97],[1756080000000,27.8,28.09,27.27,27.52],[1756166400000,27.43,27.97,27.32,27.93],[1756252800000,27.92,28.51,27.74,28.22],[1756339200000,28.6,28.7,28,28.05],[1756425600000,28.12,28.2,27.36,27.57],[1756771200000,27.54,28.6,27.14,28.17],[1756857600000,28.04,28.6,27.56,27.8],[1756944000000,27.5,28.66,27.26,28.65],[1757030400000,28.84,28.97,27.85,28.13],[1757289600000,28.05,28.06,26.67,26.91],[1757376000000,26.73,27.18,26.57,26.84],[1757462400000,26.77,26.86,26.02,26.04],[1757548800000,26.06,26.27,24.82,25.4],[1757635200000,25.4,25.42,24.79,24.85],[1757894400000,24.94,25.02,23.47,24.39],[1757980800000,24.34,24.55,23.63,23.82],[1758067200000,23.83,24.14,23,23.13],[1758153600000,23.64,23.79,23.17,23.38],[1758240000000,23.41,23.5,22.71,23.01],[1758499200000,23.1,23.56,23,23.49],[1758585600000,23.48,23.65,23.18,23.19],[1758672000000,23.19,23.3,22.47,22.76],[1758758400000,22.62,22.65,22.16,22.22],[1758844800000,21.22,22.4,21.07,22.37],[1759104000000,22.32,23.05,22.17,22.65],[1759190400000,22.5,22.99,22.19,22.63],[1759276800000,22.92,23.5,22.79,23.1],[1759363200000,23.23,23.4,22.88,23.11],[1759449600000,23.09,23.94,23.07,23.8],[1759708800000,23.8,24.52,23.36,24.36],[1759795200000,24.59,25.3,24.1,25.21],[1759881600000,25.19,25.41,24.44,24.92],[1759968000000,25.06,26.37,24.94,25.73],[1760054400000,25.99,25.99,24.74,25.12],[1760313600000,25.05,25.14,24.09,24.14],[1760400000000,23.72,23.93,23.1,23.15],[1760486400000,24.05,25.39,23.88,25.22],[1760572800000,25.22,25.73,24.04,24.15],[1760659200000,24.11,24.85,23.85,24.52],[1760918400000,25.14,27.8,24.79,27.07],[1761004800000,27.02,28.48,26.64,28.31],[1761091200000,28.12,28.72,27.9,28.14],[1761177600000,28.32,28.94,28.05,28.61],[1761264000000,28.61,28.98,28.05,28.17],[1761523200000,28.22,29.87,28.22,29.78],[1761609600000,29.6,30.48,29.59,30.05],[1761696000000,30.24,30.44,29.39,30.05],[1761782400000,24.23,25.35,20.66,20.73]],"move5":[[1643846400000,40.116],[1643932800000,40.638],[1644192000000,41.438],[1644278400000,42.31],[1644364800000,43.906],[1644451200000,45.272],[1644537600000,46.278],[1644796800000,46.42],[1644883200000,46.768],[1644969600000,46.386],[1645056000000,45.956],[1645142400000,45.256],[1645488000000,44.794],[1645574400000,43.742],[1645660800000,43.102],[1645747200000,42.614],[1646006400000,42.574],[1646092800000,42.988],[1646179200000,43.908],[1646265600000,44.078],[1646352000000,44.274],[1646611200000,44.31],[1646697600000,43.862],[1646784000000,43.872],[1646870400000,44.326],[1646956800000,44.284],[1647216000000,43.63],[1647302400000,43.14],[1647388800000,42.896],[1647475200000,42.974],[1647561600000,44.896],[1647820800000,47.426],[1647907200000,50.24],[1647993600000,51.762],[1648080000000,52.304],[1648166400000,51.578],[1648425600000,50.78],[1648512000000,49.698],[1648598400000,49.022],[1648684800000,49.274],[1648771200000,50.414],[1649030400000,52.462],[1649116800000,54.562],[1649203200000,56.258],[1649289600000,57.378],[1649376000000,57.234],[1649635200000,56.25],[1649721600000,54.886],[1649808000000,54.018],[1649894400000,53.298],[1650240000000,52.734],[1650326400000,52.5],[1650412800000,52.594],[1650499200000,52.046],[1650585600000,51.132],[1650844800000,50.724],[1650931200000,49.562],[1651017600000,48.25],[1651104000000,47.05],[1651190400000,46.108],[1651449600000,45.22],[1651536000000,44.854],[1651622400000,44.784],[1651708800000,44.722],[1651795200000,44.148],[1652054400000,42.508],[1652140800000,41.168],[1652227200000,38.992],[1652313600000,37.408],[1652400000000,37.166],[1652659200000,37.582],[1652745600000,38.432],[1652832000000,40.122],[1652918400000,41.69],[1653004800000,42.762],[1653264000000,43.878],[1653350400000,43.956],[1653436800000,43.43],[1653523200000,42.924],[1653609600000,42.484],[1653955200000,41.89],[1654041600000,41.65],[1654128000000,41.982],[1654214400000,42.698],[1654473600000,42.806],[1654560000000,43.542],[1654646400000,44.042],[1654732800000,43.87],[1654819200000,42.986],[1655078400000,42.228],[1655164800000,40.976],[1655251200000,40.44],[1655337600000,40.676],[1655424000000,41.282],[1655769600000,42.182],[1655856000000,43.204],[1655942400000,44.37],[1656028800000,45.048],[1656288000000,45.498],[1656374400000,45.602],[1656460800000,45.844],[1656547200000,45.488],[1656633600000,45.322],[1656979200000,45.646],[1657065600000,46.274],[1657152000000,47.012],[1657238400000,47.76],[1657497600000,48.01],[1657584000000,48.012],[1657670400000,48.112],[1657756800000,47.434],[1657843200000,46.856],[1658102400000,46.472],[1658188800000,47.28],[1658275200000,47.838],[1658361600000,49.26],[1658448000000,50.604],[1658707200000,52.52],[1658793600000,53.246],[1658880000000,54.564],[1658966400000,55.504],[1659052800000,56.202],[1659312000000,56.486],[1659398400000,56.482],[1659484800000,56.578],[1659571200000,57.384],[1659657600000,58.794],[1659916800000,60.108],[1660003200000,61.832],[1660089600000,63.544],[1660176000000,64.37],[1660262400000,65.294],[1660521600000,66.556],[1660608000000,67.38],[1660694400000,67.826],[1660780800000,67.834],[1660867200000,67.228],[1661126400000,66.506],[1661212800000,66.102],[1661299200000,64.592],[1661385600000,63.354],[1661472000000,61.536],[1661731200000,60.15],[1661817600000,58.64],[1661904000000,58.518],[1661990400000,59.372],[1662076800000,60.744],[1662422400000,60.726],[1662508800000,61.808],[1662595200000,63.412],[1662681600000,64.21],[1662940800000,65.126],[1663027200000,66.534],[1663113600000,67.018],[1663200000000,66.262],[1663286400000,65.26],[1663545600000,64.566],[1663632000000,64.268],[1663718400000,63.514],[1663804800000,62.782],[1663891200000,61.934],[1664150400000,61.034],[1664236800000,60.674],[1664323200000,60.694],[1664409600000,61.558],[1664496000000,63.554],[1664755200000,63.902],[1664841600000,63.648],[1664928000000,62.586],[1665014400000,61.324],[1665100800000,59.31],[1665360000000,58.684],[1665446400000,58.078],[1665532800000,58.078],[1665619200000,58.002],[1665705600000,57.744],[1665964800000,57.842],[1666051200000,58.15],[1666137600000,58.03],[1666224000000,57.886],[1666310400000,58.462],[1666569600000,58.472],[1666656000000,58.636],[1666742400000,58.9],[1666828800000,59.148],[1666915200000,59.304],[1667174400000,59.712],[1667260800000,59.88],[1667347200000,60.048],[1667433600000,60.21],[1667520000000,58.174],[1667779200000,55.6],[1667865600000,52.89],[1667952000000,49.838],[1668038400000,46.846],[1668124800000,45.792],[1668384000000,45.644],[1668470400000,45.544],[1668556800000,45.5],[1668643200000,45.13],[1668729600000,46.19],[1668988800000,46.46],[1669075200000,46.934],[1669161600000,48.078],[1669334400000,49.622],[1669593600000,49.66],[1669680000000,50.038],[1669766400000,50.228],[1669852800000,50.288],[1669939200000,50.222],[1670198400000,49.97],[1670284800000,49.322],[1670371200000,48.84],[1670457600000,48.954],[1670544000000,48.654],[1670803200000,49.12],[1670889600000,50.408],[1670976000000,51.44],[1671062400000,51.85],[1671148800000,52.624],[1671408000000,52.694],[1671494400000,52.59],[1671580800000,52.486],[1671667200000,52.34],[1671753600000,51.912],[1672099200000,51.322],[1672185600000,50.684],[1672272000000,50.556],[1672358400000,50.562],[1672704000000,50.446],[1672790400000,50.64],[1672876800000,50.23],[1672963200000,49.244],[1673222400000,48.438],[1673308800000,48.186],[1673395200000,48.166],[1673481600000,49.186],[1673568000000,50.38],[1673913600000,51.246],[1674000000000,51.73],[1674086400000,51.968],[1674172800000,51.846],[1674432000000,51.456],[1674518400000,51.394],[1674604800000,51.204],[1674691200000,51.526],[1674777600000,51.67],[1675036800000,52.096],[1675123200000,52.302],[1675209600000,53.208],[1675296000000,53.998],[1675382400000,54.398],[1675641600000,54.892],[1675728000000,55.336],[1675814400000,54.79],[1675900800000,54.016],[1675987200000,53.304],[1676246400000,52.644],[1676332800000,51.992],[1676419200000,52.126],[1676505600000,51.936],[1676592000000,52.792],[1676937600000,54.11],[1677024000000,56.936],[1677110400000,59.736],[1677196800000,62.692],[1677456000000,64.626],[1677542400000,66.022],[1677628800000,65.658],[1677715200000,65.146],[1677801600000,64.804],[1678060800000,64.634],[1678147200000,64.34],[1678233600000,64.494],[1678320000000,64.336],[1678406400000,63.784],[1678665600000,63.454],[1678752000000,63.686],[1678838400000,63.838],[1678924800000,64.094],[1679011200000,64.254],[1679270400000,64.332],[1679356800000,63.718],[1679443200000,62.854],[1679529600000,62.52],[1679616000000,62.522],[1679875200000,63.044],[1679961600000,63.62],[1680048000000,64.614],[1680134400000,65.174],[1680220800000,65.76],[1680480000000,67.964],[1680566400000,70.576],[1680652800000,72.804],[1680739200000,75.356],[1681084800000,77.942],[1681171200000,78.536],[1681257600000,78.868],[1681344000000,79.236],[1681430400000,79.67],[1681689600000,80.302],[1681776000000,80.802],[1681862400000,81.388],[1681948800000,82.042],[1682035200000,83.102],[1682294400000,84.446],[1682380800000,85.502],[1682467200000,85.912],[1682553600000,85.982],[1682640000000,85.418],[1682899200000,84.248],[1682985600000,83.39],[1683072000000,83.458],[1683158400000,83.776],[1683244800000,85.726],[1683504000000,87.418],[1683590400000,88.684],[1683676800000,89.956],[1683763200000,90.79],[1683849600000,89.746],[1684108800000,89.092],[1684195200000,88.734],[1684281600000,88.308],[1684368000000,88.1],[1684454400000,88.28],[1684713600000,88.154],[1684800000000,87.836],[1684886400000,87.3],[1684972800000,86.83],[1685059200000,86.452],[1685404800000,86.338],[1685491200000,86.29],[1685577600000,86.438],[1685664000000,87],[1685923200000,87.564],[1686009600000,88.426],[1686096000000,89.682],[1686182400000,90.254],[1686268800000,90.664],[1686528000000,90.826],[1686614400000,91.244],[1686700800000,91.242],[1686787200000,91.128],[1686873600000,90.98],[1687219200000,90.492],[1687305600000,89.318],[1687392000000,88.224],[1687478400000,87.362],[1687737600000,86.396],[1687824000000,86.048],[1687910400000,87.024],[1687996800000,87.516],[1688083200000,88.678],[1688342400000,89.634],[1688515200000,90.004],[1688601600000,88.976],[1688688000000,88.372],[1688947200000,87.476],[1689033600000,86.932],[1689120000000,86.28],[1689206400000,86.04],[1689292800000,85.722],[1689552000000,78.89],[1689638400000,69.59],[1689724800000,60.686],[1689811200000,50.338],[1689897600000,40.316],[1690156800000,36.268],[1690243200000,34.312],[1690329600000,32.604],[1690416000000,32.178],[1690502400000,31.704],[1690761600000,30.41],[1690848000000,29.21],[1690934400000,27.612],[1691020800000,25.962],[1691107200000,24.464],[1691366400000,24.044],[1691452800000,24.022],[1691539200000,24.064],[1691625600000,24.694],[1691712000000,26.266],[1691971200000,28.314],[1692057600000,30.036],[1692144000000,31.448],[1692230400000,32.226],[1692316800000,31.878],[1692576000000,31.394],[1692662400000,31.002],[1692748800000,32.764],[1692835200000,34.6],[1692921600000,36.624],[1693180800000,38.924],[1693267200000,40.902],[1693353600000,41.016],[1693440000000,41.442],[1693526400000,41.984],[1693872000000,42.01],[1693958400000,42.43],[1694044800000,42.906],[1694131200000,42.78],[1694390400000,42.386],[1694476800000,42.214],[1694563200000,42.166],[1694649600000,42.23],[1694736000000,42.802],[1694995200000,43.9],[1695081600000,45.112],[1695168000000,46.316],[1695254400000,47.054],[1695340800000,46.92],[1695600000000,46.136],[1695686400000,45.112],[1695772800000,43.174],[1695859200000,41.708],[1695945600000,40.562],[1696204800000,39.374],[1696291200000,38.526],[1696377600000,38.282],[1696464000000,38.276],[1696550400000,38.874],[1696809600000,39.984],[1696896000000,41.076],[1696982400000,42.536],[1697068800000,43.388],[1697155200000,44.87],[1697414400000,45.968],[1697500800000,46.444],[1697587200000,46.67],[1697673600000,47.126],[1697760000000,46.718],[1698019200000,46.162],[1698105600000,46.598],[1698192000000,46.886],[1698278400000,47.34],[1698364800000,47.568],[1698624000000,48.07],[1698710400000,48.01],[1698796800000,48.492],[1698883200000,48.666],[1698969600000,48.524],[1699228800000,48.032],[1699315200000,47.76],[1699401600000,47.178],[1699488000000,46.586],[1699574400000,46.618],[1699833600000,46.676],[1699920000000,46.844],[1700006400000,47.126],[1700092800000,47.432],[1700179200000,47.854],[1700438400000,48.606],[1700524800000,48.85],[1700611200000,48.696],[1700784000000,48.798],[1701043200000,48.636],[1701129600000,48.168],[1701216000000,48.356],[1701302400000,49.604],[1701388800000,52.24],[1701648000000,55.356],[1701734400000,58.888],[1701820800000,61.424],[1701907200000,63.458],[1701993600000,63.688],[1702252800000,62.89],[1702339200000,62.28],[1702425600000,62.26],[1702512000000,59.888],[1702598400000,57.878],[1702857600000,57.098],[1702944000000,56.34],[1703030400000,54.756],[1703116800000,55.208],[1703203200000,56.216],[1703548800000,57.04],[1703635200000,58.032],[1703721600000,59.606],[1703808000000,60.69],[1704153600000,61.4],[1704240000000,61.38],[1704326400000,60.938],[1704412800000,60.294],[1704672000000,61.992],[1704758400000,64.232],[1704844800000,66.104],[1704931200000,67.176],[1705017600000,69.3],[1705363200000,68.89],[1705449600000,67.58],[1705536000000,66.484],[1705622400000,66.026],[1705881600000,65.07],[1705968000000,65.046],[1706054400000,65.166],[1706140800000,65.64],[1706227200000,65.688],[1706486400000,65.67],[1706572800000,65.628],[1706659200000,64.982],[1706745600000,64.158],[1706832000000,63.862],[1707091200000,64.422],[1707177600000,64.69],[1707264000000,65.372],[1707350400000,66.57],[1707436800000,67.77],[1707696000000,67.688],[1707782400000,67.46],[1707868800000,67.598],[1707955200000,67.49],[1708041600000,67.534],[1708387200000,67.554],[1708473600000,67.698],[1708560000000,67.738],[1708646400000,67.916],[1708905600000,68.506],[1708992000000,68.806],[1709078400000,68.238],[1709164800000,67.114],[1709251200000,66.198],[1709510400000,64.778],[1709596800000,63.402],[1709683200000,62.78],[1709769600000,62.874],[1709856000000,62.422],[1710115200000,61.634],[1710201600000,60.84],[1710288000000,60.124],[1710374400000,58.932],[1710460800000,57.954],[1710720000000,57.068],[1710806400000,56.752],[1710892800000,56.384],[1710979200000,56.41],[1711065600000,56.14],[1711324800000,55.994],[1711411200000,56.41],[1711497600000,57.004],[1711584000000,57.438],[1711929600000,58.302],[1712016000000,58.336],[1712102400000,57.926],[1712188800000,57.438],[1712275200000,56.864],[1712534400000,55.684],[1712620800000,55.568],[1712707200000,55.546],[1712793600000,55.482],[1712880000000,54.658],[1713139200000,54.196],[1713225600000,53.536],[1713312000000,51.774],[1713398400000,50.13],[1713484800000,49.278],[1713744000000,48.506],[1713830400000,47.886],[1713916800000,48.266],[1714003200000,48.35],[1714089600000,48.816],[1714348800000,48.856],[1714435200000,47.95],[1714521600000,47.174],[1714608000000,47.086],[1714694400000,46.606],[1714953600000,46.8],[1715040000000,46.742],[1715126400000,45.992],[1715212800000,44.998],[1715299200000,43.904],[1715558400000,42.744],[1715644800000,42.204],[1715731200000,42.128],[1715817600000,42.024],[1715904000000,41.888],[1716163200000,41.93],[1716249600000,42.202],[1716336000000,42.538],[1716422400000,42.074],[1716508800000,41.934],[1716854400000,41.402],[1716940800000,41.112],[1717027200000,40.542],[1717113600000,40.456],[1717372800000,40.356],[1717459200000,40.21],[1717545600000,40.288],[1717632000000,40.348],[1717718400000,40.572],[1717977600000,40.89],[1718064000000,41.474],[1718150400000,41.674],[1718236800000,41.976],[1718323200000,42.302],[1718582400000,42.028],[1718668800000,41.492],[1718841600000,40.938],[1718928000000,40.04],[1719187200000,39.324],[1719273600000,39.338],[1719360000000,39.41],[1719446400000,39.768],[1719532800000,39.826],[1719792000000,39.4],[1719878400000,38.316],[1719964800000,37.312],[1720137600000,36.256],[1720396800000,35.986],[1720483200000,36.236],[1720569600000,36.728],[1720656000000,37.424],[1720742400000,38.082],[1721001600000,38.68],[1721088000000,39.402],[1721174400000,39.812],[1721260800000,39.624],[1721347200000,39.314],[1721606400000,38.724],[1721692800000,37.87],[1721779200000,37.45],[1721865600000,37.636],[1721952000000,37.99],[1722211200000,38.436],[1722297600000,38.906],[1722384000000,39.348],[1722470400000,38.772],[1722556800000,38.134],[1722816000000,37.056],[1722902400000,36.232],[1722988800000,35.03],[1723075200000,35.362],[1723161600000,35.452],[1723420800000,35.906],[1723507200000,36.028],[1723593600000,36.514],[1723680000000,36.506],[1723766400000,36.554],[1724025600000,37.036],[1724112000000,37.682],[1724198400000,38.45],[1724284800000,38.754],[1724371200000,39.326],[1724630400000,39.58],[1724716800000,39.71],[1724803200000,39.374],[1724889600000,39.29],[1724976000000,39.048],[1725321600000,38.84],[1725408000000,38.476],[1725494400000,38.698],[1725580800000,39.164],[1725840000000,39.372],[1725926400000,39.448],[1726012800000,39.564],[1726099200000,39.062],[1726185600000,38.376],[1726444800000,37.65],[1726531200000,36.92],[1726617600000,36.374],[1726704000000,36.364],[1726790400000,35.342],[1727049600000,34.624],[1727136000000,33.668],[1727222400000,32.66],[1727308800000,31.284],[1727395200000,30.676],[1727654400000,29.9],[1727740800000,29.298],[1727827200000,28.876],[1727913600000,28.518],[1728000000000,28.126],[1728259200000,27.848],[1728345600000,27.78],[1728432000000,27.464],[1728518400000,27.186],[1728604800000,27.112],[1728864000000,27.098],[1728950400000,27.208],[1729036800000,27.418],[1729123200000,27.668],[1729209600000,27.84],[1729468800000,27.74],[1729555200000,27.67],[1729641600000,27.476],[1729728000000,27.408],[1729814400000,27.144],[1730073600000,27.236],[1730160000000,27.198],[1730246400000,27.344],[1730332800000,27.28],[1730419200000,27.54],[1730678400000,27.784],[1730764800000,27.918],[1730851200000,28.142],[1730937600000,28.438],[1731024000000,28.838],[1731283200000,29.042],[1731369600000,29.278],[1731456000000,29.162],[1731542400000,29.026],[1731628800000,28.284],[1731888000000,27.604],[1731974400000,27.55],[1732060800000,27.398],[1732147200000,27.336],[1732233600000,28.236],[1732492800000,29.382],[1732579200000,30.11],[1732665600000,31.44],[1732838400000,32.676],[1733097600000,33.606],[1733184000000,34.15],[1733270400000,34.45],[1733356800000,34.312],[1733443200000,34.224],[1733702400000,34.144],[1733788800000,34.146],[1733875200000,34.12],[1733961600000,33.978],[1734048000000,33.918],[1734307200000,33.646],[1734393600000,33.624],[1734480000000,33.628],[1734566400000,33.708],[1734652800000,33.712],[1734912000000,33.622],[1734998400000,33.38],[1735171200000,33.168],[1735257600000,33.076],[1735516800000,32.814],[1735603200000,32.554],[1735776000000,32.522],[1735862400000,32.622],[1736121600000,32.962],[1736294400000,33.182],[1736467200000,32.288],[1736726400000,31.374],[1736812800000,30.22],[1736899200000,29.15],[1736985600000,28.496],[1737072000000,28.996],[1737417600000,29.304],[1737504000000,29.844],[1737590400000,30.19],[1737676800000,30.244],[1737936000000,30.214],[1738022400000,30.044],[1738108800000,29.86],[1738195200000,29.786],[1738281600000,29.588],[1738540800000,29.328],[1738627200000,29.228],[1738713600000,29.408],[1738800000000,29.37],[1738886400000,29.446],[1739145600000,29.484],[1739232000000,29.434],[1739318400000,29.062],[1739404800000,28.514],[1739491200000,28.116],[1739836800000,28.016],[1739923200000,27.988],[1740009600000,27.956],[1740096000000,27.968],[1740355200000,27.97],[1740441600000,27.714],[1740528000000,27.302],[1740614400000,26.832],[1740700800000,26.358],[1740960000000,25.688],[1741046400000,25.318],[1741132800000,25.252],[1741219200000,25.116],[1741305600000,25.094],[1741564800000,25.31],[1741651200000,25.404],[1741737600000,25.24],[1742515200000,25.004],[1742774400000,24.848],[1742860800000,24.572],[1742947200000,24.226],[1743033600000,24.046],[1743120000000,24.072],[1743379200000,23.594],[1743465600000,23.378],[1743552000000,23.22],[1743638400000,22.868],[1743724800000,22.008],[1743984000000,21.594],[1744070400000,20.798],[1744156800000,20.12],[1744243200000,19.374],[1744329600000,19.264],[1744588800000,19.17],[1744675200000,19.224],[1744761600000,18.934],[1744848000000,18.816],[1745193600000,18.538],[1745280000000,18.146],[1745366400000,17.85],[1745452800000,17.726],[1745539200000,17.584],[1745798400000,17.57],[1745884800000,17.738],[1745971200000,18.082],[1746057600000,18.59],[1746144000000,19.16],[1746403200000,19.564],[1746489600000,19.746],[1746576000000,19.502],[1746662400000,19.048],[1746748800000,18.44],[1747008000000,17.948],[1747094400000,17.58],[1747180800000,17.322],[1747267200000,17.032],[1747353600000,17.062],[1747612800000,17.092],[1747699200000,17.338],[1747785600000,17.482],[1747872000000,17.766],[1747958400000,17.764],[1748304000000,17.608],[1748390400000,17.266],[1748476800000,17.264],[1748563200000,17.094],[1748822400000,17.434],[1748908800000,17.82],[1748995200000,18.162],[1749081600000,18.5],[1749168000000,18.97],[1749427200000,19.02],[1749513600000,19.172],[1749600000000,19.324],[1749686400000,19.356],[1749772800000,19.266],[1750032000000,19.048],[1750118400000,18.684],[1750204800000,18.382],[1750377600000,18.068],[1750636800000,17.826],[1750723200000,17.888],[1750809600000,18.014],[1750896000000,18.142],[1750982400000,18.09],[1751241600000,18.028],[1751328000000,17.88],[1751414400000,17.766],[1751500800000,17.738],[1751846400000,17.736],[1751932800000,17.852],[1752019200000,18.12],[1752105600000,18.462],[1752192000000,18.698],[1752451200000,19.196],[1752537600000,19.488],[1752624000000,19.596],[1752710400000,19.698],[1752796800000,19.704],[1753056000000,19.578],[1753142400000,19.686],[1753228800000,19.716],[1753315200000,19.726],[1753401600000,19.75],[1753660800000,19.644],[1753747200000,19.456],[1753833600000,19.276],[1753920000000,19.726],[1754006400000,20.398],[1754265600000,21.5],[1754352000000,22.55],[1754438400000,23.496],[1754524800000,23.894],[1754611200000,24.178],[1754870400000,24.096],[1754956800000,24.036],[1755043200000,24.606],[1755129600000,25.264],[1755216000000,25.94],[1755475200000,26.64],[1755561600000,27.198],[1755648000000,27.198],[1755734400000,27.198],[1755820800000,27.242],[1756080000000,27.276],[1756166400000,27.524],[1756252800000,27.852],[1756339200000,27.938],[1756425600000,27.858],[1756771200000,27.988],[1756857600000,27.962],[1756944000000,28.048],[1757030400000,28.064],[1757289600000,27.932],[1757376000000,27.666],[1757462400000,27.314],[1757548800000,26.664],[1757635200000,26.008],[1757894400000,25.504],[1757980800000,24.9],[1758067200000,24.318],[1758153600000,23.914],[1758240000000,23.546],[1758499200000,23.366],[1758585600000,23.24],[1758672000000,23.166],[1758758400000,22.934],[1758844800000,22.806],[1759104000000,22.638],[1759190400000,22.526],[1759276800000,22.594],[1759363200000,22.772],[1759449600000,23.058],[1759708800000,23.4],[1759795200000,23.916],[1759881600000,24.28],[1759968000000,24.804],[1760054400000,25.068],[1760313600000,25.024],[1760400000000,24.612],[1760486400000,24.672],[1760572800000,24.356],[1760659200000,24.236],[1760918400000,24.822],[1761004800000,25.854],[1761091200000,26.438],[1761177600000,27.33],[1761264000000,28.06],[1761523200000,28.602],[1761609600000,28.95],[1761696000000,29.332],[1761782400000,27.756]],"move25":[[1646352000000,43.6464],[1646611200000,43.8112],[1646697600000,43.9004],[1646784000000,44.12],[1646870400000,44.3596],[1646956800000,44.48],[1647216000000,44.4096],[1647302400000,44.2408],[1647388800000,44.2372],[1647475200000,44.1732],[1647561600000,44.4048],[1647820800000,44.6392],[1647907200000,45.0048],[1647993600000,45.236],[1648080000000,45.3568],[1648166400000,45.5292],[1648425600000,45.744],[1648512000000,45.9856],[1648598400000,46.292],[1648684800000,46.5912],[1648771200000,47.0892],[1649030400000,47.7216],[1649116800000,48.3004],[1649203200000,48.762],[1649289600000,49.2512],[1649376000000,49.6812],[1649635200000,50.1096],[1649721600000,50.5052],[1649808000000,50.7912],[1649894400000,51.0456],[1650240000000,51.3712],[1650326400000,51.8836],[1650412800000,52.396],[1650499200000,52.6212],[1650585600000,52.6772],[1650844800000,52.5368],[1650931200000,52.3108],[1651017600000,51.998],[1651104000000,51.6788],[1651190400000,51.438],[1651449600000,51.2652],[1651536000000,51.1256],[1651622400000,51.0152],[1651708800000,50.8188],[1651795200000,50.4128],[1652054400000,49.684],[1652140800000,48.8668],[1652227200000,47.9012],[1652313600000,47.0488],[1652400000000,46.3704],[1652659200000,45.7536],[1652745600000,45.3032],[1652832000000,44.9484],[1652918400000,44.5832],[1653004800000,44.2632],[1653264000000,43.9824],[1653350400000,43.5944],[1653436800000,43.1156],[1653523200000,42.7588],[1653609600000,42.5336],[1653955200000,42.2156],[1654041600000,42.012],[1654128000000,41.862],[1654214400000,41.8884],[1654473600000,41.8732],[1654560000000,41.88],[1654646400000,41.8496],[1654732800000,41.6792],[1654819200000,41.5412],[1655078400000,41.4892],[1655164800000,41.5736],[1655251200000,41.704],[1655337600000,42.016],[1655424000000,42.316],[1655769600000,42.4924],[1655856000000,42.698],[1655942400000,42.8916],[1656028800000,43.0012],[1656288000000,43.0776],[1656374400000,43.0604],[1656460800000,43.0912],[1656547200000,43.198],[1656633600000,43.3796],[1656979200000,43.622],[1657065600000,43.8184],[1657152000000,44.1156],[1657238400000,44.42],[1657497600000,44.5852],[1657584000000,44.6848],[1657670400000,44.8796],[1657756800000,44.894],[1657843200000,44.9828],[1658102400000,45.1056],[1658188800000,45.5436],[1658275200000,46.0016],[1658361600000,46.5508],[1658448000000,47.0156],[1658707200000,47.4744],[1658793600000,47.9364],[1658880000000,48.478],[1658966400000,49.0108],[1659052800000,49.382],[1659312000000,49.762],[1659398400000,50.1332],[1659484800000,50.6732],[1659571200000,51.3188],[1659657600000,52.0432],[1659916800000,52.7192],[1660003200000,53.3704],[1660089600000,54.1272],[1660176000000,54.7904],[1660262400000,55.55],[1660521600000,56.4284],[1660608000000,57.244],[1660694400000,58.07],[1660780800000,58.8704],[1660867200000,59.6244],[1661126400000,60.4352],[1661212800000,61.0084],[1661299200000,61.4208],[1661385600000,61.6892],[1661472000000,61.8108],[1661731200000,61.9612],[1661817600000,62.0872],[1661904000000,62.2116],[1661990400000,62.4628],[1662076800000,62.7192],[1662422400000,62.8092],[1662508800000,63.1524],[1662595200000,63.5784],[1662681600000,63.828],[1662940800000,63.9856],[1663027200000,64.0944],[1663113600000,64.1896],[1663200000000,64.122],[1663286400000,64.006],[1663545600000,63.84],[1663632000000,63.6368],[1663718400000,63.4164],[1663804800000,63.1132],[1663891200000,62.826],[1664150400000,62.6012],[1664236800000,62.4704],[1664323200000,62.3348],[1664409600000,62.5064],[1664496000000,62.866],[1664755200000,63.0744],[1664841600000,63.17],[1664928000000,63.124],[1665014400000,63.0676],[1665100800000,62.8536],[1665360000000,62.6624],[1665446400000,62.6404],[1665532800000,62.378],[1665619200000,61.9856],[1665705600000,61.5604],[1665964800000,61.2056],[1666051200000,60.9636],[1666137600000,60.5804],[1666224000000,60.3104],[1666310400000,60.2008],[1666569600000,59.9868],[1666656000000,59.8372],[1666742400000,59.6576],[1666828800000,59.5836],[1666915200000,59.6748],[1667174400000,59.7224],[1667260800000,59.6784],[1667347200000,59.5284],[1667433600000,59.314],[1667520000000,58.5988],[1667779200000,58.062],[1667865600000,57.5268],[1667952000000,56.9788],[1668038400000,56.4184],[1668124800000,55.8952],[1668384000000,55.454],[1668470400000,55.02],[1668556800000,54.4632],[1668643200000,53.844],[1668729600000,53.5844],[1668988800000,53.1776],[1669075200000,52.7768],[1669161600000,52.4728],[1669334400000,52.1912],[1669593600000,51.824],[1669680000000,51.4908],[1669766400000,51.0952],[1669852800000,50.7504],[1669939200000,50.406],[1670198400000,49.9572],[1670284800000,49.4128],[1670371200000,48.8872],[1670457600000,48.5316],[1670544000000,48.0948],[1670803200000,48.1464],[1670889600000,48.3744],[1670976000000,48.5972],[1671062400000,48.934],[1671148800000,49.2504],[1671408000000,49.5268],[1671494400000,49.7636],[1671580800000,49.9856],[1671667200000,50.302],[1671753600000,50.6068],[1672099200000,50.5532],[1672185600000,50.6084],[1672272000000,50.71],[1672358400000,50.7988],[1672704000000,50.7716],[1672790400000,50.7492],[1672876800000,50.6468],[1672963200000,50.5132],[1673222400000,50.4288],[1673308800000,50.3644],[1673395200000,50.3884],[1673481600000,50.6196],[1673568000000,50.8212],[1673913600000,50.8872],[1674000000000,50.9796],[1674086400000,50.958],[1674172800000,50.9072],[1674432000000,50.8244],[1674518400000,50.796],[1674604800000,50.6956],[1674691200000,50.7244],[1674777600000,50.7232],[1675036800000,50.7464],[1675123200000,50.7884],[1675209600000,50.9548],[1675296000000,51.2596],[1675382400000,51.466],[1675641600000,51.6136],[1675728000000,51.7432],[1675814400000,51.8236],[1675900800000,51.9348],[1675987200000,52.0808],[1676246400000,52.2936],[1676332800000,52.454],[1676419200000,52.6116],[1676505600000,52.6888],[1676592000000,52.802],[1676937600000,53.0396],[1677024000000,53.592],[1677110400000,54.2128],[1677196800000,54.8336],[1677456000000,55.358],[1677542400000,55.9528],[1677628800000,56.4448],[1677715200000,57.0012],[1677801600000,57.4892],[1678060800000,57.9508],[1678147200000,58.4016],[1678233600000,58.8832],[1678320000000,59.2268],[1678406400000,59.4464],[1678665600000,59.762],[1678752000000,60.1604],[1678838400000,60.5836],[1678924800000,61.0876],[1679011200000,61.494],[1679270400000,61.9676],[1679356800000,62.3752],[1679443200000,62.756],[1679529600000,63.1664],[1679616000000,63.6112],[1679875200000,64.018],[1679961600000,64.2772],[1680048000000,64.2916],[1680134400000,64.254],[1680220800000,64.2248],[1680480000000,64.6856],[1680566400000,65.188],[1680652800000,65.7208],[1680739200000,66.296],[1681084800000,66.8524],[1681171200000,67.466],[1681257600000,68.0936],[1681344000000,68.6692],[1681430400000,69.3628],[1681689600000,70.156],[1681776000000,70.9356],[1681862400000,71.634],[1681948800000,72.31],[1682035200000,73.1644],[1682294400000,74.1944],[1682380800000,75.1696],[1682467200000,76.0728],[1682553600000,76.9356],[1682640000000,77.744],[1682899200000,78.5396],[1682985600000,79.2388],[1683072000000,80.0404],[1683158400000,80.768],[1683244800000,81.8544],[1683504000000,82.8712],[1683590400000,83.3828],[1683676800000,83.9164],[1683763200000,84.3652],[1683849600000,84.7324],[1684108800000,85.1012],[1684195200000,85.4224],[1684281600000,85.8044],[1684368000000,86.138],[1684454400000,86.4544],[1684713600000,86.6716],[1684800000000,86.8292],[1684886400000,86.9868],[1684972800000,87.0956],[1685059200000,87.1244],[1685404800000,87.05],[1685491200000,86.9868],[1685577600000,87.092],[1685664000000,87.2992],[1685923200000,87.5536],[1686009600000,87.8856],[1686096000000,88.2452],[1686182400000,88.4512],[1686268800000,88.6768],[1686528000000,88.5736],[1686614400000,88.6508],[1686700800000,88.7568],[1686787200000,88.6856],[1686873600000,88.7148],[1687219200000,88.7228],[1687305600000,88.696],[1687392000000,88.6548],[1687478400000,88.4964],[1687737600000,88.374],[1687824000000,88.2764],[1687910400000,88.47],[1687996800000,88.5908],[1688083200000,88.772],[1688342400000,88.9348],[1688515200000,88.9868],[1688601600000,88.9976],[1688688000000,89.0072],[1688947200000,88.9796],[1689033600000,88.9212],[1689120000000,88.73],[1689206400000,88.5204],[1689292800000,88.2152],[1689552000000,86.7068],[1689638400000,84.7064],[1689724800000,82.702],[1689811200000,80.3392],[1689897600000,78.03],[1690156800000,75.7348],[1690243200000,73.3728],[1690329600000,71.1244],[1690416000000,68.9112],[1690502400000,66.726],[1690761600000,64.3444],[1690848000000,61.9356],[1690934400000,59.4372],[1691020800000,56.6988],[1691107200000,54.1156],[1691366400000,51.4176],[1691452800000,48.8132],[1691539200000,46.2492],[1691625600000,43.8424],[1691712000000,41.6944],[1691971200000,39.5852],[1692057600000,37.434],[1692144000000,35.2828],[1692230400000,33.0796],[1692316800000,30.9256],[1692576000000,30.086],[1692662400000,29.7164],[1692748800000,29.6984],[1692835200000,29.932],[1692921600000,30.1872],[1693180800000,30.6172],[1693267200000,31.0344],[1693353600000,31.3808],[1693440000000,31.7848],[1693526400000,32.2432],[1693872000000,32.9372],[1693958400000,33.6784],[1694044800000,34.4396],[1694131200000,35.1484],[1694390400000,35.8276],[1694476800000,36.5712],[1694563200000,37.3072],[1694649600000,38.0728],[1694736000000,38.77],[1694995200000,39.3544],[1695081600000,39.9308],[1695168000000,40.5632],[1695254400000,41.194],[1695340800000,41.7088],[1695600000000,42.206],[1695686400000,42.6744],[1695772800000,42.9976],[1695859200000,42.9828],[1695945600000,42.9012],[1696204800000,42.756],[1696291200000,42.5948],[1696377600000,42.4736],[1696464000000,42.4348],[1696550400000,42.3876],[1696809600000,42.356],[1696896000000,42.408],[1696982400000,42.4948],[1697068800000,42.5312],[1697155200000,42.8056],[1697414400000,43.0724],[1697500800000,43.254],[1697587200000,43.3956],[1697673600000,43.5104],[1697760000000,43.5888],[1698019200000,43.5248],[1698105600000,43.5512],[1698192000000,43.5096],[1698278400000,43.5676],[1698364800000,43.7184],[1698624000000,43.9116],[1698710400000,44.1308],[1698796800000,44.5732],[1698883200000,44.9592],[1698969600000,45.3108],[1699228800000,45.6432],[1699315200000,45.9776],[1699401600000,46.3524],[1699488000000,46.6212],[1699574400000,46.8596],[1699833600000,46.9816],[1699920000000,47.1312],[1700006400000,47.2704],[1700092800000,47.43],[1700179200000,47.4564],[1700438400000,47.5092],[1700524800000,47.6124],[1700611200000,47.6756],[1700784000000,47.7644],[1701043200000,47.84],[1701129600000,47.9104],[1701216000000,47.964],[1701302400000,48.2192],[1701388800000,48.7444],[1701648000000,49.3976],[1701734400000,50.074],[1701820800000,50.6468],[1701907200000,51.2124],[1701993600000,51.7488],[1702252800000,52.2708],[1702339200000,52.9236],[1702425600000,53.5468],[1702512000000,53.7544],[1702598400000,54.0072],[1702857600000,54.3668],[1702944000000,54.8564],[1703030400000,55.1292],[1703116800000,55.3708],[1703203200000,55.764],[1703548800000,56.204],[1703635200000,56.7416],[1703721600000,57.2804],[1703808000000,57.7696],[1704153600000,58.2844],[1704240000000,58.7528],[1704326400000,59.2956],[1704412800000,59.668],[1704672000000,60.2472],[1704758400000,60.6828],[1704844800000,60.9024],[1704931200000,60.9532],[1705017600000,61.2432],[1705363200000,61.3336],[1705449600000,61.4612],[1705536000000,61.6212],[1705622400000,61.7024],[1705881600000,61.8052],[1705968000000,62.3652],[1706054400000,62.9188],[1706140800000,63.3296],[1706227200000,63.572],[1706486400000,63.988],[1706572800000,64.4492],[1706659200000,64.672],[1706745600000,64.7532],[1706832000000,64.738],[1707091200000,64.9512],[1707177600000,65.2492],[1707264000000,65.4664],[1707350400000,65.7912],[1707436800000,66.1044],[1707696000000,66.43],[1707782400000,66.3428],[1707868800000,66.1396],[1707955200000,66.0684],[1708041600000,66.176],[1708387200000,66.0808],[1708473600000,66.1044],[1708560000000,66.1712],[1708646400000,66.3548],[1708905600000,66.672],[1708992000000,66.828],[1709078400000,66.7428],[1709164800000,66.5608],[1709251200000,66.4664],[1709510400000,66.49],[1709596800000,66.3744],[1709683200000,66.1732],[1709769600000,66.1392],[1709856000000,66.1192],[1710115200000,66.0444],[1710201600000,65.658],[1710288000000,65.26],[1710374400000,64.8512],[1710460800000,64.396],[1710720000000,63.904],[1710806400000,63.4708],[1710892800000,63.0448],[1710979200000,62.6136],[1711065600000,62.126],[1711324800000,61.596],[1711411200000,61.242],[1711497600000,60.906],[1711584000000,60.5536],[1711929600000,60.2032],[1712016000000,59.562],[1712102400000,59.066],[1712188800000,58.746],[1712275200000,58.5036],[1712534400000,58.1004],[1712620800000,57.72],[1712707200000,57.4948],[1712793600000,57.2864],[1712880000000,56.8604],[1713139200000,56.4552],[1713225600000,56.1004],[1713312000000,55.6816],[1713398400000,55.2876],[1713484800000,54.9296],[1713744000000,54.5656],[1713830400000,54.264],[1713916800000,53.9844],[1714003200000,53.6808],[1714089600000,53.4108],[1714348800000,53.1088],[1714435200000,52.6552],[1714521600000,52.1372],[1714608000000,51.6972],[1714694400000,51.2444],[1714953600000,50.8084],[1715040000000,50.3364],[1715126400000,49.7504],[1715212800000,49.2092],[1715299200000,48.6524],[1715558400000,48.2204],[1715644800000,47.6636],[1715731200000,47.0668],[1715817600000,46.5176],[1715904000000,46.0984],[1716163200000,45.7672],[1716249600000,45.3968],[1716336000000,45.2196],[1716422400000,44.9064],[1716508800000,44.6296],[1716854400000,44.3464],[1716940800000,44.042],[1717027200000,43.6748],[1717113600000,43.3276],[1717372800000,42.9376],[1717459200000,42.6172],[1717545600000,42.5096],[1717632000000,42.3096],[1717718400000,42.0248],[1717977600000,41.7944],[1718064000000,41.552],[1718150400000,41.496],[1718236800000,41.5064],[1718323200000,41.4856],[1718582400000,41.4192],[1718668800000,41.3016],[1718841600000,41.2428],[1718928000000,41.0888],[1719187200000,40.9456],[1719273600000,40.9092],[1719360000000,40.7976],[1719446400000,40.756],[1719532800000,40.5464],[1719792000000,40.4108],[1719878400000,40.1856],[1719964800000,39.9796],[1720137600000,39.7848],[1720396800000,39.6352],[1720483200000,39.5668],[1720569600000,39.46],[1720656000000,39.4224],[1720742400000,39.3436],[1721001600000,39.3016],[1721088000000,39.3328],[1721174400000,39.2444],[1721260800000,39.0524],[1721347200000,38.8716],[1721606400000,38.6512],[1721692800000,38.4464],[1721779200000,38.3288],[1721865600000,38.2812],[1721952000000,38.282],[1722211200000,38.3304],[1722297600000,38.3628],[1722384000000,38.3308],[1722470400000,38.1536],[1722556800000,37.9552],[1722816000000,37.7764],[1722902400000,37.7292],[1722988800000,37.6736],[1723075200000,37.7636],[1723161600000,37.7944],[1723420800000,37.7604],[1723507200000,37.6876],[1723593600000,37.6308],[1723680000000,37.58],[1723766400000,37.4888],[1724025600000,37.4316],[1724112000000,37.3436],[1724198400000,37.3584],[1724284800000,37.406],[1724371200000,37.4912],[1724630400000,37.6028],[1724716800000,37.7116],[1724803200000,37.7432],[1724889600000,37.7368],[1724976000000,37.7028],[1725321600000,37.6836],[1725408000000,37.6256],[1725494400000,37.6132],[1725580800000,37.8152],[1725840000000,37.9504],[1725926400000,38.162],[1726012800000,38.292],[1726099200000,38.4196],[1726185600000,38.418],[1726444800000,38.39],[1726531200000,38.3648],[1726617600000,38.3612],[1726704000000,38.3896],[1726790400000,38.1852],[1727049600000,38.004],[1727136000000,37.6912],[1727222400000,37.3568],[1727308800000,36.9564],[1727395200000,36.5696],[1727654400000,36.1188],[1727740800000,35.6348],[1727827200000,35.19],[1727913600000,34.7852],[1728000000000,34.3368],[1728259200000,33.8788],[1728345600000,33.4228],[1728432000000,32.9876],[1728518400000,32.4828],[1728604800000,31.9264],[1728864000000,31.424],[1728950400000,30.9748],[1729036800000,30.5584],[1729123200000,30.204],[1729209600000,29.8192],[1729468800000,29.442],[1729555200000,29.1248],[1729641600000,28.7788],[1729728000000,28.4128],[1729814400000,28.1796],[1730073600000,27.9644],[1730160000000,27.8308],[1730246400000,27.7156],[1730332800000,27.612],[1730419200000,27.5524],[1730678400000,27.5412],[1730764800000,27.5548],[1730851200000,27.5688],[1730937600000,27.596],[1731024000000,27.6948],[1731283200000,27.78],[1731369600000,27.8544],[1731456000000,27.9084],[1731542400000,27.964],[1731628800000,27.9292],[1731888000000,27.8812],[1731974400000,27.9228],[1732060800000,27.9044],[1732147200000,27.8976],[1732233600000,28.0084],[1732492800000,28.2096],[1732579200000,28.4108],[1732665600000,28.6972],[1732838400000,28.9512],[1733097600000,29.3008],[1733184000000,29.5924],[1733270400000,29.8612],[1733356800000,30.0908],[1733443200000,30.34],[1733702400000,30.6216],[1733788800000,30.8648],[1733875200000,31.1016],[1733961600000,31.258],[1734048000000,31.436],[1734307200000,31.5832],[1734393600000,31.7812],[1734480000000,31.9716],[1734566400000,32.1672],[1734652800000,32.3732],[1734912000000,32.6508],[1734998400000,32.9364],[1735171200000,33.0952],[1735257600000,33.3028],[1735516800000,33.4688],[1735603200000,33.5144],[1735776000000,33.5644],[1735862400000,33.5976],[1736121600000,33.6072],[1736294400000,33.57],[1736467200000,33.2508],[1736726400000,33.0092],[1736812800000,32.7516],[1736899200000,32.5748],[1736985600000,32.4244],[1737072000000,32.2212],[1737417600000,32.0408],[1737504000000,31.8964],[1737590400000,31.8172],[1737676800000,31.6896],[1737936000000,31.5348],[1738022400000,31.3248],[1738108800000,31.1428],[1738195200000,31.0328],[1738281600000,30.8648],[1738540800000,30.676],[1738627200000,30.4944],[1738713600000,30.3908],[1738800000000,30.2916],[1738886400000,30.1912],[1739145600000,30.062],[1739232000000,29.8768],[1739318400000,29.6788],[1739404800000,29.402],[1739491200000,29.178],[1739836800000,29.2076],[1739923200000,29.1996],[1740009600000,29.226],[1740096000000,29.1656],[1740355200000,29.0728],[1740441600000,28.9512],[1740528000000,28.7992],[1740614400000,28.6236],[1740700800000,28.3992],[1740960000000,28.1616],[1741046400000,27.972],[1741132800000,27.8408],[1741219200000,27.6748],[1741305600000,27.4608],[1741564800000,27.306],[1741651200000,27.1872],[1741737600000,27.0432],[1742515200000,26.794],[1742774400000,26.5564],[1742860800000,26.3312],[1742947200000,26.1356],[1743033600000,25.9656],[1743120000000,25.796],[1743379200000,25.5724],[1743465600000,25.3836],[1743552000000,25.1764],[1743638400000,24.9416],[1743724800000,24.6064],[1743984000000,24.2976],[1744070400000,23.9492],[1744156800000,23.6576],[1744243200000,23.356],[1744329600000,23.0928],[1744588800000,22.86],[1744675200000,22.6564],[1744761600000,22.3808],[1744848000000,22.0688],[1745193600000,21.7772],[1745280000000,21.4704],[1745366400000,21.1644],[1745452800000,20.8452],[1745539200000,20.5376],[1745798400000,20.2904],[1745884800000,20.0484],[1745971200000,19.8664],[1746057600000,19.718],[1746144000000,19.5604],[1746403200000,19.3888],[1746489600000,19.2788],[1746576000000,19.0912],[1746662400000,18.8836],[1746748800000,18.6748],[1747008000000,18.5768],[1747094400000,18.476],[1747180800000,18.396],[1747267200000,18.266],[1747353600000,18.2124],[1747612800000,18.1424],[1747699200000,18.1096],[1747785600000,18.0476],[1747872000000,18.0324],[1747958400000,18.002],[1748304000000,17.9564],[1748390400000,17.9336],[1748476800000,17.9304],[1748563200000,17.906],[1748822400000,17.972],[1748908800000,18.0064],[1748995200000,18.0184],[1749081600000,18.014],[1749168000000,17.982],[1749427200000,17.944],[1749513600000,17.928],[1749600000000,17.934],[1749686400000,17.9848],[1749772800000,18.0256],[1750032000000,18.0656],[1750118400000,18.0752],[1750204800000,18.0944],[1750377600000,18.134],[1750636800000,18.1844],[1750723200000,18.2308],[1750809600000,18.2596],[1750896000000,18.2552],[1750982400000,18.2556],[1751241600000,18.2368],[1751328000000,18.254],[1751414400000,18.2912],[1751500800000,18.3496],[1751846400000,18.35],[1751932800000,18.3884],[1752019200000,18.3912],[1752105600000,18.4196],[1752192000000,18.4568],[1752451200000,18.4892],[1752537600000,18.492],[1752624000000,18.5064],[1752710400000,18.5248],[1752796800000,18.5328],[1753056000000,18.5336],[1753142400000,18.576],[1753228800000,18.64],[1753315200000,18.7332],[1753401600000,18.8064],[1753660800000,18.8488],[1753747200000,18.902],[1753833600000,18.9176],[1753920000000,19.0756],[1754006400000,19.2576],[1754265600000,19.5308],[1754352000000,19.8064],[1754438400000,20.0408],[1754524800000,20.3012],[1754611200000,20.5456],[1754870400000,20.8028],[1754956800000,21.0432],[1755043200000,21.338],[1755129600000,21.6616],[1755216000000,21.994],[1755475200000,22.2916],[1755561600000,22.5852],[1755648000000,22.8584],[1755734400000,23.1616],[1755820800000,23.5016],[1756080000000,23.8312],[1756166400000,24.1528],[1756252800000,24.4856],[1756339200000,24.804],[1756425600000,25.1232],[1756771200000,25.5],[1756857600000,25.854],[1756944000000,26.24],[1757030400000,26.4716],[1757289600000,26.63],[1757376000000,26.7332],[1757462400000,26.8068],[1757548800000,26.8736],[1757635200000,26.8944],[1757894400000,26.8952],[1757980800000,26.894],[1758067200000,26.8632],[1758153600000,26.7352],[1758240000000,26.5508],[1758499200000,26.3804],[1758585600000,26.214],[1758672000000,26.0568],[1758758400000,25.8824],[1758844800000,25.6724],[1759104000000,25.4596],[1759190400000,25.264],[1759276800000,25.0708],[1759363200000,24.8664],[1759449600000,24.6964],[1759708800000,24.568],[1759795200000,24.4496],[1759881600000,24.3344],[1759968000000,24.2176],[1760054400000,24.0972],[1760313600000,23.9864],[1760400000000,23.8388],[1760486400000,23.806],[1760572800000,23.756],[1760659200000,23.7428],[1760918400000,23.85],[1761004800000,24.0296],[1761091200000,24.23],[1761177600000,24.4392],[1761264000000,24.6456],[1761523200000,24.8972],[1761609600000,25.1716],[1761696000000,25.4632],[1761782400000,25.4036]]};var kabukaUsChartTodayDatas = {"APLS":[[1761816900000,25],[1761817200000,24.62],[1761817500000,24.62],[1761817800000,23.6],[1761818100000,23.71],[1761818400000,24.16],[1761818700000,23.68],[1761819000000,23.75],[1761819240000,24.03],[1761819600000,24.45],[1761819900000,24.54],[1761820200000,24.57],[1761820500000,23.87],[1761820800000,23.61],[1761821100000,23.41],[1761821400000,23.56],[1761821700000,23.44],[1761822000000,23.38],[1761822300000,23.43],[1761822600000,22.98],[1761822900000,23.11],[1761823200000,23.02],[1761823440000,22.97],[1761823800000,22.96],[1761824100000,22.87],[1761824400000,22.67],[1761824700000,22.65],[1761825000000,22.64],[1761825300000,22.58],[1761825600000,22.6],[1761825900000,22.64],[1761826200000,22.75],[1761826500000,22.52],[1761826800000,22.12],[1761827100000,22.27],[1761827400000,22.25],[1761827640000,22.24],[1761827940000,22.06],[1761828300000,22.19],[1761828600000,22.1],[1761828840000,22.17],[1761829200000,22.3],[1761829500000,22.62],[1761829800000,22.44],[1761830100000,22.49],[1761830400000,22.46],[1761830640000,22.14],[1761831000000,22.28],[1761831300000,22.39],[1761831600000,22.62],[1761831900000,22.51],[1761832200000,22.6],[1761832500000,22.59],[1761832800000,22.37],[1761833040000,22.49],[1761833400000,22.43],[1761833640000,22.16],[1761834000000,22.08],[1761834300000,22.19],[1761834600000,22.12],[1761834900000,22.09],[1761835200000,22.09],[1761835500000,22.31],[1761835800000,22.39],[1761836100000,22.2],[1761836400000,21.88],[1761836700000,21.55],[1761837000000,21.26],[1761837240000,21.17],[1761837600000,21.36],[1761837840000,21.16],[1761838200000,21.34],[1761838500000,21.11],[1761838800000,21.15],[1761839100000,21.19],[1761839400000,21.12],[1761839700000,20.9],[1761839940000,20.73],[1761840000000,20.73]],"USDJPY=X":[[1761854400000,153.901],[1761854700000,153.781],[1761855000000,153.717],[1761855300000,153.765],[1761855600000,153.667],[1761855900000,153.7],[1761856200000,153.707],[1761856500000,153.731],[1761856800000,153.691],[1761857100000,153.662],[1761857400000,153.773],[1761857700000,153.792],[1761858000000,153.842],[1761858300000,153.852],[1761858600000,153.84],[1761858900000,153.813],[1761859200000,153.777],[1761859500000,153.754],[1761860100000,153.768],[1761860400000,153.804],[1761860700000,153.827],[1761861000000,153.821],[1761861300000,153.852],[1761861600000,153.885],[1761861900000,153.897],[1761862200000,153.866],[1761862500000,153.915],[1761862800000,153.923],[1761863100000,153.932],[1761863400000,153.926],[1761863700000,153.968],[1761864000000,153.962],[1761864300000,153.987],[1761864600000,153.988],[1761864900000,154.065],[1761865200000,154.047],[1761865500000,153.976],[1761865800000,153.945],[1761866100000,153.923],[1761866400000,154.013],[1761866700000,153.953],[1761867000000,153.963],[1761867300000,153.989],[1761867600000,153.955],[1761867900000,153.946],[1761868200000,153.956],[1761868500000,153.952],[1761868800000,153.939],[1761869100000,153.923],[1761869400000,153.962],[1761869700000,153.955],[1761870000000,153.996],[1761870300000,154.047],[1761870600000,153.991],[1761870900000,153.946],[1761871200000,153.911],[1761871500000,153.931],[1761871800000,153.839],[1761872100000,153.866],[1761872400000,153.913],[1761872700000,153.98],[1761873000000,153.976],[1761873300000,153.938],[1761873600000,153.956],[1761873900000,153.976],[1761874200000,154.063],[1761874500000,154.023],[1761874800000,154.067],[1761875100000,154.168],[1761875400000,154.161],[1761875700000,154.199],[1761876000000,154.225],[1761876300000,154.296],[1761876600000,154.347],[1761876900000,154.295],[1761877200000,154.282],[1761877500000,154.176],[1761877800000,154.26],[1761878100000,154.25],[1761878400000,154.306],[1761878700000,154.344],[1761879000000,154.315],[1761879300000,154.258],[1761879600000,154.302],[1761879900000,154.267],[1761880200000,154.297],[1761880500000,154.343],[1761880800000,154.349],[1761881100000,154.325],[1761881400000,154.368],[1761881700000,154.301],[1761882000000,154.303],[1761882300000,154.306],[1761882600000,154.3],[1761882900000,154.308],[1761883200000,154.266],[1761883500000,154.212],[1761883800000,154.22],[1761884100000,154.182],[1761884400000,154.234],[1761884700000,154.27],[1761885000000,154.242],[1761885300000,154.208],[1761885600000,154.177],[1761885900000,154.143],[1761886200000,154.173],[1761886500000,154.142],[1761886800000,154.128],[1761887100000,154.13],[1761887400000,154.108],[1761887700000,154.121],[1761888000000,154.17],[1761888300000,154.152],[1761888600000,154.158],[1761888900000,154.177],[1761889200000,154.146],[1761889500000,154.144],[1761889800000,154.159],[1761890100000,154.125],[1761890400000,154.126],[1761890700000,154.104],[1761891000000,154.09],[1761891300000,154.105],[1761891600000,154.093],[1761891900000,154.088],[1761892200000,154.061],[1761892500000,154.134],[1761892800000,154.121],[1761893100000,154.157],[1761893400000,154.127],[1761893700000,154.12],[1761894000000,154.128],[1761894300000,154.139]]};