var kabukaUsChartDatas = {"stocks":[[1643155200000,3.35,3.36,3.01,3.06],[1643241600000,3.12,3.25,2.75,2.79],[1643328000000,2.79,2.82,2.66,2.7],[1643587200000,2.62,3.11,2.62,3.08],[1643673600000,3.16,3.24,2.9,3.2],[1643760000000,3.24,3.24,2.94,2.95],[1643846400000,2.93,3.03,2.72,2.75],[1643932800000,2.73,2.85,2.63,2.68],[1644192000000,2.75,2.8,2.54,2.6],[1644278400000,2.57,2.64,2.53,2.58],[1644364800000,2.64,2.65,2.54,2.6],[1644451200000,2.59,2.69,2.41,2.49],[1644537600000,2.46,2.55,2.33,2.33],[1644796800000,2.3,2.35,2.23,2.25],[1644883200000,2.3,2.38,2.23,2.27],[1644969600000,2.33,2.36,2.22,2.3],[1645056000000,2.26,2.32,2.18,2.18],[1645142400000,2.16,2.3,2.1,2.21],[1645488000000,2.21,2.21,2.02,2.08],[1645574400000,2.08,2.12,1.96,2],[1645660800000,1.9,2.05,1.86,1.95],[1645747200000,2,2.05,1.89,1.99],[1646006400000,2,2.01,1.86,1.88],[1646092800000,1.87,2.01,1.85,1.88],[1646179200000,1.88,1.95,1.8,1.84],[1646265600000,1.88,1.91,1.76,1.78],[1646352000000,1.74,1.78,1.64,1.66],[1646611200000,1.65,1.8,1.63,1.72],[1646697600000,1.71,1.87,1.69,1.71],[1646784000000,1.78,1.83,1.72,1.75],[1646870400000,1.75,1.76,1.66,1.68],[1646956800000,1.69,1.71,1.56,1.59],[1647216000000,1.57,1.6,1.45,1.48],[1647302400000,1.53,1.54,1.45,1.52],[1647388800000,1.56,1.7,1.54,1.6],[1647475200000,1.6,1.86,1.6,1.86],[1647561600000,1.91,2.06,1.85,1.89],[1647820800000,1.91,1.93,1.8,1.83],[1647907200000,1.9,2.09,1.85,1.91],[1647993600000,1.92,2.15,1.85,2.02],[1648080000000,2.22,2.65,2.1,2.6],[1648166400000,2.6,2.65,2.2,2.23],[1648425600000,2.22,2.29,2.05,2.12],[1648512000000,2.13,2.34,2.09,2.27],[1648598400000,2.25,2.32,2.21,2.28],[1648684800000,2.24,2.26,2.08,2.11],[1648771200000,2.17,2.47,2.16,2.28],[1649030400000,2.3,2.51,2.3,2.49],[1649116800000,2.53,2.6,2.38,2.43],[1649203200000,2.38,2.73,2.36,2.64],[1649289600000,2.61,2.61,2.35,2.42],[1649376000000,2.41,2.7,2.38,2.48],[1649635200000,2.48,2.48,2.16,2.19],[1649721600000,2.22,2.22,1.99,2.02],[1649808000000,2,2.09,1.9,2.05],[1649894400000,2.05,2.11,2,2.06],[1650240000000,2.1,2.1,1.97,2],[1650326400000,1.99,2.06,1.98,2.01],[1650412800000,2,2.09,1.98,2.06],[1650499200000,2.05,2.1,1.99,2.03],[1650585600000,2.02,2.15,2.02,2.05],[1650844800000,2.04,2.05,1.95,2.01],[1650931200000,2,2.06,1.95,2],[1651017600000,2,2.02,1.96,1.98],[1651104000000,2,2.05,1.85,2],[1651190400000,2,2.04,1.93,1.97],[1651449600000,1.91,2.12,1.91,2.05],[1651536000000,2.08,2.15,1.97,2.05],[1651622400000,2.06,2.07,1.98,2.05],[1651708800000,2.01,2.02,1.88,1.92],[1651795200000,1.89,1.97,1.75,1.85],[1652054400000,1.82,1.82,1.65,1.72],[1652140800000,1.77,1.85,1.67,1.81],[1652227200000,1.8,1.86,1.72,1.75],[1652313600000,1.75,1.89,1.69,1.76],[1652400000000,1.84,1.93,1.71,1.72],[1652659200000,1.71,1.85,1.65,1.66],[1652745600000,1.66,1.73,1.64,1.7],[1652832000000,1.65,1.76,1.48,1.57],[1652918400000,1.57,1.69,1.5,1.52],[1653004800000,1.54,1.54,1.33,1.44],[1653264000000,1.44,1.56,1.44,1.5],[1653350400000,1.42,1.58,1.42,1.47],[1653436800000,1.47,1.53,1.45,1.48],[1653523200000,1.51,1.51,1.41,1.42],[1653609600000,1.44,1.56,1.38,1.54],[1653955200000,1.51,1.59,1.4,1.44],[1654041600000,1.41,1.44,1.3,1.31],[1654128000000,1.28,1.33,1.18,1.22],[1654214400000,1.23,1.29,1.2,1.23],[1654473600000,1.2,1.24,1.14,1.16],[1654560000000,1.2,1.26,1.11,1.23],[1654646400000,1.19,1.29,1.18,1.27],[1654732800000,1.28,1.37,1.19,1.34],[1654819200000,1.3,1.42,1.27,1.4],[1655078400000,1.33,1.38,1.22,1.27],[1655164800000,1.3,1.32,1.08,1.1],[1655251200000,1.12,1.15,1.05,1.1],[1655337600000,1.08,1.08,0.99,1],[1655424000000,1.02,1.09,1.02,1.05],[1655769600000,1.1,1.1,1.03,1.04],[1655856000000,1.06,1.2,1.04,1.07],[1655942400000,0.81,0.84,0.74,0.76],[1656028800000,0.84,0.85,0.78,0.85],[1656288000000,0.87,0.87,0.8,0.81],[1656374400000,0.81,0.92,0.73,0.89],[1656460800000,0.86,0.9,0.81,0.88],[1656547200000,0.92,0.97,0.85,0.95],[1656633600000,0.94,0.94,0.86,0.87],[1656979200000,0.89,0.92,0.86,0.89],[1657065600000,0.9,0.95,0.89,0.93],[1657152000000,0.94,0.97,0.88,0.95],[1657238400000,0.96,0.98,0.9,0.94],[1657497600000,0.99,1,0.9,0.97],[1657584000000,0.94,1.03,0.92,1],[1657670400000,0.99,1.15,0.96,1.07],[1657756800000,1.07,1.11,0.96,1.06],[1657843200000,1.06,1.09,1,1.03],[1658102400000,1.04,1.06,0.99,1.03],[1658188800000,1.04,1.05,0.97,1.02],[1658275200000,1.03,1.03,0.96,1.03],[1658361600000,1.02,1.03,0.98,1.01],[1658448000000,1.01,1.03,0.96,0.99],[1658707200000,1,1.15,1,1.03],[1658793600000,1.01,1.03,1,1.03],[1658880000000,1.03,1.03,1,1.02],[1658966400000,1.04,1.05,1,1.04],[1659052800000,1.04,1.08,1,1.08],[1659312000000,1.1,1.1,1.04,1.05],[1659398400000,1.08,1.09,1.03,1.08],[1659484800000,1.1,1.13,1.04,1.1],[1659571200000,1.2,1.22,1.15,1.21],[1659657600000,1.19,1.31,1.19,1.31],[1659916800000,1.35,1.43,1.35,1.36],[1660003200000,1.35,1.36,1.1,1.14],[1660089600000,1.22,1.26,1.16,1.24],[1660176000000,1.45,1.45,1.29,1.33],[1660262400000,1.36,1.39,1.27,1.34],[1660521600000,1.27,1.38,1.27,1.37],[1660608000000,1.34,1.37,1.28,1.3],[1660694400000,1.33,1.37,1.3,1.35],[1660780800000,1.33,1.66,1.33,1.55],[1660867200000,1.61,1.65,1.36,1.48],[1661126400000,1.46,1.52,1.3,1.52],[1661212800000,1.54,1.57,1.44,1.51],[1661299200000,1.51,1.52,1.41,1.5],[1661385600000,1.54,1.56,1.43,1.55],[1661472000000,1.55,1.55,1.46,1.48],[1661731200000,1.45,1.52,1.33,1.49],[1661817600000,1.52,1.52,1.36,1.46],[1661904000000,1.46,1.49,1.37,1.37],[1661990400000,1.39,1.42,1.26,1.42],[1662076800000,1.41,1.41,1.28,1.3],[1662422400000,1.32,1.38,1.29,1.36],[1662508800000,1.37,1.4,1.31,1.4],[1662595200000,1.38,1.5,1.35,1.47],[1662681600000,1.51,1.54,1.42,1.46],[1662940800000,1.46,1.5,1.44,1.47],[1663027200000,1.42,1.5,1.42,1.48],[1663113600000,1.44,1.59,1.43,1.51],[1663200000000,1.52,1.52,1.46,1.48],[1663286400000,1.46,1.46,1.33,1.35],[1663545600000,1.31,1.34,1.15,1.17],[1663632000000,1.16,1.16,1.05,1.1],[1663718400000,1.1,1.1,1.02,1.06],[1663804800000,1.07,1.07,0.93,0.95],[1663891200000,0.95,0.97,0.92,0.96],[1664150400000,1.02,1.02,0.91,0.95],[1664236800000,0.97,1.02,0.94,0.98],[1664323200000,0.96,0.98,0.91,0.97],[1664409600000,0.94,0.98,0.88,0.93],[1664496000000,0.94,0.99,0.92,0.93],[1664755200000,0.93,0.99,0.93,0.96],[1664841600000,0.96,1,0.96,0.97],[1664928000000,0.99,1.01,0.92,0.95],[1665014400000,0.82,0.83,0.63,0.63],[1665100800000,0.65,0.65,0.62,0.62],[1665360000000,0.61,0.63,0.59,0.63],[1665446400000,0.63,0.63,0.54,0.56],[1665532800000,0.57,0.58,0.5,0.54],[1665619200000,0.54,0.58,0.5,0.57],[1665705600000,0.62,0.7,0.6,0.62],[1665964800000,0.67,0.71,0.64,0.71],[1666051200000,0.71,0.71,0.68,0.7],[1666137600000,0.7,0.7,0.64,0.66],[1666224000000,0.68,0.69,0.63,0.65],[1666310400000,0.63,0.68,0.63,0.67],[1666569600000,0.67,0.69,0.64,0.65],[1666656000000,0.66,0.7,0.65,0.7],[1666742400000,0.69,0.71,0.66,0.68],[1666828800000,0.68,0.74,0.67,0.74],[1666915200000,0.73,0.78,0.71,0.73],[1667174400000,0.73,0.79,0.7,0.77],[1667260800000,0.84,0.88,0.77,0.85],[1667347200000,0.87,0.87,0.82,0.83],[1667433600000,0.84,0.84,0.72,0.81],[1667520000000,0.81,0.83,0.72,0.73],[1667779200000,0.73,0.75,0.71,0.72],[1667865600000,0.71,0.76,0.68,0.71],[1667952000000,0.73,0.73,0.65,0.65],[1668038400000,0.67,0.72,0.64,0.71],[1668124800000,0.75,0.89,0.75,0.86],[1668384000000,0.92,0.99,0.86,0.89],[1668470400000,0.89,1.02,0.84,0.85],[1668556800000,0.85,0.94,0.82,0.85],[1668643200000,0.82,0.88,0.78,0.88],[1668729600000,0.88,0.98,0.81,0.85],[1668988800000,0.8,0.87,0.8,0.83],[1669075200000,0.81,0.86,0.8,0.85],[1669161600000,0.86,0.91,0.82,0.89],[1669334400000,0.89,0.95,0.84,0.9],[1669593600000,0.89,0.94,0.85,0.9],[1669680000000,0.89,0.97,0.89,0.95],[1669766400000,0.95,1.25,0.85,1.12],[1669852800000,0.94,0.97,0.88,0.95],[1669939200000,0.96,1,0.92,0.93],[1670198400000,0.91,0.95,0.9,0.9],[1670284800000,0.9,0.95,0.86,0.86],[1670371200000,0.89,0.94,0.8,0.84],[1670457600000,0.82,0.89,0.8,0.87],[1670544000000,0.85,0.86,0.8,0.85],[1670803200000,0.83,0.85,0.8,0.82],[1670889600000,0.82,0.9,0.82,0.82],[1670976000000,0.86,0.9,0.81,0.82],[1671062400000,0.81,0.86,0.8,0.86],[1671148800000,0.81,0.83,0.76,0.76],[1671408000000,0.78,0.86,0.75,0.85],[1671494400000,0.87,0.88,0.85,0.85],[1671580800000,0.86,0.89,0.8,0.85],[1671667200000,0.83,0.83,0.78,0.81],[1671753600000,0.83,0.87,0.75,0.8],[1672099200000,0.78,0.8,0.76,0.78],[1672185600000,0.77,0.83,0.75,0.76],[1672272000000,0.73,0.8,0.72,0.78],[1672358400000,0.71,0.76,0.7,0.76],[1672704000000,0.75,0.79,0.73,0.75],[1672790400000,0.84,0.95,0.77,0.87],[1672876800000,0.88,0.91,0.84,0.89],[1672963200000,0.88,0.9,0.81,0.9],[1673222400000,0.91,1.05,0.9,0.99],[1673308800000,1.02,1.05,0.88,0.94],[1673395200000,0.91,1.12,0.89,0.99],[1673481600000,1,1,0.92,0.97],[1673568000000,0.94,1.05,0.93,0.94],[1673913600000,0.98,0.99,0.91,0.99],[1674000000000,1.02,1.08,1,1],[1674086400000,1,1.04,0.99,1.03],[1674172800000,1.03,1.06,1,1.03],[1674432000000,1.1,1.2,1.03,1.19],[1674518400000,1.21,1.24,1.15,1.19],[1674604800000,1.16,1.18,1.1,1.13],[1674691200000,1.19,1.19,1.11,1.14],[1674777600000,1.14,1.21,1.14,1.21],[1675036800000,1.21,1.21,1.11,1.17],[1675123200000,1.14,1.17,1.06,1.11],[1675209600000,1.12,1.15,1.07,1.11],[1675296000000,1.13,1.15,1.1,1.15],[1675382400000,1.16,1.19,1.09,1.09],[1675641600000,1.12,1.14,1.07,1.1],[1675728000000,1.09,1.14,1.02,1.12],[1675814400000,1.1,1.13,1.04,1.08],[1675900800000,1.1,1.1,1.05,1.06],[1675987200000,1.06,1.09,1.03,1.03],[1676246400000,1.01,1.04,1.01,1.01],[1676332800000,1.01,1.04,0.97,0.99],[1676419200000,1,1.01,0.95,1],[1676505600000,1.04,1.18,1.01,1.17],[1676592000000,1.08,1.1,1,1.02],[1676937600000,1,1.03,0.94,1],[1677024000000,1,1.04,0.94,1],[1677110400000,1.01,1.03,0.97,0.97],[1677196800000,0.95,1.02,0.93,1.01],[1677456000000,1.01,1.04,0.97,0.99],[1677542400000,0.98,1.02,0.96,1.01],[1677628800000,0.99,1.04,0.97,0.98],[1677715200000,0.99,1,0.95,0.96],[1677801600000,0.96,1,0.95,0.97],[1678060800000,0.99,1.01,0.95,0.96],[1678147200000,0.96,0.99,0.91,0.99],[1678233600000,0.96,0.98,0.93,0.98],[1678320000000,0.96,0.99,0.92,0.93],[1678406400000,0.93,0.94,0.87,0.9],[1678665600000,0.88,0.93,0.87,0.91],[1678752000000,0.89,0.94,0.87,0.89],[1678838400000,0.86,0.93,0.85,0.89],[1678924800000,0.92,0.92,0.86,0.9],[1679011200000,0.95,0.96,0.9,0.95],[1679270400000,0.88,0.98,0.81,0.89],[1679356800000,0.97,0.97,0.88,0.94],[1679443200000,0.95,0.95,0.86,0.89],[1679529600000,0.94,0.94,0.79,0.84],[1679616000000,0.84,0.88,0.81,0.84],[1679875200000,0.84,0.86,0.82,0.84],[1679961600000,0.82,0.84,0.82,0.82],[1680048000000,0.81,0.84,0.81,0.83],[1680134400000,0.82,0.85,0.79,0.8],[1680220800000,0.81,0.84,0.76,0.81],[1680480000000,0.8,0.86,0.76,0.8],[1680566400000,0.8,0.82,0.78,0.81],[1680652800000,0.82,0.82,0.77,0.8],[1680739200000,0.8,0.81,0.77,0.81],[1681084800000,0.77,0.79,0.77,0.78],[1681171200000,0.76,0.8,0.76,0.77],[1681257600000,0.78,0.86,0.77,0.86],[1681344000000,0.88,0.88,0.78,0.84],[1681430400000,0.9,0.9,0.83,0.84],[1681689600000,0.83,0.87,0.83,0.85],[1681776000000,0.85,0.91,0.85,0.9],[1681862400000,0.88,0.99,0.88,0.95],[1681948800000,0.97,0.99,0.94,0.97],[1682035200000,0.94,0.99,0.93,0.95],[1682294400000,1.16,1.37,1.03,1.1],[1682380800000,1.1,1.38,1.09,1.34],[1682467200000,1.36,1.63,1.32,1.52],[1682553600000,1.58,2.09,1.52,1.66],[1682640000000,1.57,1.76,1.32,1.7],[1682899200000,1.78,2.18,1.76,1.8],[1682985600000,1.85,1.97,1.61,1.62],[1683072000000,1.72,1.77,1.55,1.67],[1683158400000,1.7,1.7,1.46,1.51],[1683244800000,1.52,1.61,1.52,1.58],[1683504000000,1.66,1.73,1.65,1.71],[1683590400000,1.71,1.74,1.4,1.68],[1683676800000,1.71,1.72,1.61,1.65],[1683763200000,1.64,1.7,1.59,1.65],[1683849600000,1.69,1.69,1.5,1.59],[1684108800000,1.61,1.61,1.42,1.44],[1684195200000,1.38,1.68,1.38,1.53],[1684281600000,1.53,1.54,1.45,1.52],[1684368000000,1.5,1.53,1.46,1.51],[1684454400000,1.5,1.54,1.42,1.49],[1684713600000,1.46,1.54,1.4,1.43],[1684800000000,1.48,1.48,1.42,1.47],[1684886400000,1.47,1.47,1.37,1.4],[1684972800000,1.43,1.49,1.26,1.34],[1685059200000,1.32,1.32,1.27,1.3],[1685404800000,1.31,1.32,1.28,1.3],[1685491200000,1.3,1.37,1.28,1.29],[1685577600000,1.32,1.38,1.3,1.3],[1685664000000,1.32,1.35,1.28,1.35],[1685923200000,1.29,1.48,1.29,1.46],[1686009600000,1.48,1.52,1.38,1.47],[1686096000000,1.48,1.49,1.35,1.45],[1686182400000,1.44,1.54,1.38,1.47],[1686268800000,1.47,1.51,1.42,1.47],[1686528000000,1.4,1.45,1.39,1.41],[1686614400000,1.44,1.49,1.36,1.45],[1686700800000,1.42,1.49,1.42,1.43],[1686787200000,1.42,1.5,1.37,1.43],[1686873600000,1.45,1.54,1.38,1.51],[1687219200000,1.51,1.51,1.37,1.47],[1687305600000,1.49,1.5,1.41,1.41],[1687392000000,1.36,1.46,1.36,1.45],[1687478400000,1.45,1.45,1.39,1.42],[1687737600000,1.43,1.43,1.31,1.34],[1687824000000,1.3,1.35,1.22,1.29],[1687910400000,1.29,1.35,1.29,1.35],[1687996800000,1.43,1.43,1.27,1.31],[1688083200000,1.33,1.33,1.25,1.28],[1688342400000,1.31,1.34,1.25,1.28],[1688515200000,1.32,1.37,1.3,1.36],[1688601600000,1.38,1.39,1.28,1.29],[1688688000000,1.3,1.37,1.3,1.36],[1688947200000,1.35,1.43,1.33,1.39],[1689033600000,1.42,1.44,1.37,1.41],[1689120000000,1.41,1.43,1.39,1.41],[1689206400000,1.43,1.43,1.36,1.38],[1689292800000,1.39,1.4,1.37,1.38],[1689552000000,1.41,1.42,1.37,1.41],[1689638400000,1.41,1.41,1.34,1.36],[1689724800000,1.4,1.47,1.36,1.46],[1689811200000,1.45,1.5,1.34,1.37],[1689897600000,1.39,1.48,1.34,1.43],[1690156800000,1.43,1.46,1.38,1.41],[1690243200000,1.42,1.53,1.42,1.5],[1690329600000,1.52,1.55,1.46,1.52],[1690416000000,1.52,1.53,1.45,1.5],[1690502400000,1.52,1.54,1.46,1.49],[1690761600000,1.55,1.9,1.56,1.78],[1690848000000,1.9,1.97,1.65,1.71],[1690934400000,1.7,2.18,1.68,1.92],[1691020800000,1.93,1.95,1.77,1.81],[1691107200000,1.89,1.98,1.76,1.78],[1691366400000,1.74,1.79,1.62,1.62],[1691452800000,1.62,1.62,1.46,1.54],[1691539200000,1.58,1.63,1.53,1.56],[1691625600000,1.56,1.57,1.41,1.57],[1691712000000,1.57,1.66,1.42,1.51],[1691971200000,1.49,1.5,1.32,1.42],[1692057600000,1.39,1.4,1.31,1.34],[1692144000000,1.31,1.33,1.18,1.28],[1692230400000,1.24,1.43,1.21,1.4],[1692316800000,1.42,1.48,1.37,1.43],[1692576000000,1.46,1.46,1.32,1.36],[1692662400000,1.36,1.36,1.28,1.33],[1692748800000,1.29,1.48,1.28,1.46],[1692835200000,1.46,1.46,1.37,1.37],[1692921600000,1.34,1.39,1.33,1.39],[1693180800000,1.39,1.42,1.36,1.38],[1693267200000,1.39,1.43,1.38,1.42],[1693353600000,1.42,1.44,1.32,1.34],[1693440000000,1.35,1.38,1.26,1.33],[1693526400000,1.33,1.34,1.3,1.31],[1693872000000,1.32,1.33,1.22,1.26],[1693958400000,1.45,2.02,1.33,1.8],[1694044800000,1.78,1.93,1.52,1.57],[1694131200000,1.55,1.67,1.5,1.58],[1694390400000,1.57,1.82,1.57,1.7],[1694476800000,1.79,1.79,1.59,1.6],[1694563200000,1.61,1.75,1.6,1.69],[1694649600000,1.72,1.82,1.68,1.75],[1694736000000,1.77,1.92,1.73,1.86],[1694995200000,1.84,2.03,1.84,1.98],[1695081600000,2.01,2.57,2.01,2.53],[1695168000000,2.53,2.82,2.35,2.67],[1695254400000,2.6,2.9,2.46,2.77],[1695340800000,2.75,2.82,2.57,2.7],[1695600000000,2.72,2.73,2.03,2.05],[1695686400000,2.12,2.7,2.12,2.46],[1695772800000,2.23,2.64,2.18,2.64],[1695859200000,2.55,2.81,2.55,2.67],[1695945600000,2.67,2.73,2.48,2.49],[1696204800000,2.42,2.61,2.41,2.52],[1696291200000,2.47,2.53,2.21,2.43],[1696377600000,2.39,2.41,2.13,2.23],[1696464000000,2.2,2.33,2.19,2.22],[1696550400000,2.18,2.28,2.12,2.23],[1696809600000,2.24,2.54,2.17,2.45],[1696896000000,2.44,2.45,2.2,2.32],[1696982400000,2.3,2.44,2.3,2.33],[1697068800000,2.34,2.36,2.2,2.28],[1697155200000,2.3,2.5,2.19,2.42],[1697414400000,2.36,3.11,2.33,2.82],[1697500800000,2.82,3.09,2.53,2.63],[1697587200000,2.61,2.71,2.37,2.5],[1697673600000,2.49,2.6,2.45,2.52],[1697760000000,2.53,2.65,2.46,2.5],[1698019200000,2.49,2.6,2.44,2.5],[1698105600000,2.49,2.94,2.46,2.73],[1698192000000,2.73,2.95,2.7,2.78],[1698278400000,2.78,2.98,2.74,2.83],[1698364800000,2.83,2.85,2.55,2.61],[1698624000000,2.6,2.7,2.48,2.5],[1698710400000,2.5,2.56,2.33,2.4],[1698796800000,2.41,2.49,2.3,2.32],[1698883200000,2.34,2.4,2.29,2.31],[1698969600000,2.3,2.38,2.17,2.37],[1699228800000,2.35,2.65,2.34,2.34],[1699315200000,2.36,2.46,2.28,2.46],[1699401600000,2.48,2.51,2.3,2.31],[1699488000000,2.35,2.35,1.81,2.07],[1699574400000,2.08,2.11,1.95,2.03],[1699833600000,2.08,2.08,1.83,1.95],[1699920000000,1.93,2.1,1.91,2.06],[1700006400000,2.04,2.24,2.03,2.13],[1700092800000,2.13,2.14,1.87,1.98],[1700179200000,1.98,2.01,1.88,1.99],[1700438400000,1.93,2.11,1.93,1.99],[1700524800000,2,2.06,1.93,1.98],[1700611200000,1.97,2.11,1.88,1.9],[1700784000000,1.89,1.97,1.8,1.85],[1701043200000,1.9,1.91,1.79,1.84],[1701129600000,1.9,1.96,1.82,1.95],[1701216000000,1.96,2.09,1.96,2.02],[1701302400000,1.97,2.19,1.96,2.11],[1701388800000,2.14,2.45,2.1,2.42],[1701648000000,2.42,2.57,2.39,2.5],[1701734400000,2.47,2.51,2.27,2.29],[1701820800000,2.36,2.43,2.22,2.41],[1701907200000,2.49,2.74,2.45,2.67],[1701993600000,2.64,3.37,2.57,3.11],[1702252800000,3.1,3.18,2.79,3],[1702339200000,3.08,3.42,2.84,3.09],[1702425600000,3.12,3.3,2.94,3],[1702512000000,3.05,3.13,2.76,2.85],[1702598400000,2.85,3.01,2.68,2.96],[1702857600000,2.91,3.04,2.9,2.96],[1702944000000,2.96,3.07,2.84,3.04],[1703030400000,3.05,3.25,2.94,2.96],[1703116800000,3,3.1,2.91,3.09],[1703203200000,3.1,3.35,3.06,3.12],[1703548800000,3.13,3.18,2.97,3.02],[1703635200000,3.04,3.16,2.88,3.14],[1703721600000,3.17,3.31,3.02,3.1],[1703808000000,3.1,3.38,3.05,3.35],[1704153600000,3.35,3.95,3.38,3.64],[1704240000000,3.77,4.42,3.43,3.59],[1704326400000,3.56,3.86,3.22,3.79],[1704412800000,2.65,2.75,2.24,2.25],[1704672000000,2.17,2.36,1.85,2.26],[1704758400000,2.23,2.43,2.14,2.3],[1704844800000,2.27,2.68,2.23,2.68],[1704931200000,2.7,2.7,2.29,2.44],[1705017600000,2.41,2.55,2.31,2.5],[1705363200000,2.45,2.54,2.35,2.5],[1705449600000,2.52,2.52,2.4,2.45],[1705536000000,2.44,2.51,2.35,2.49],[1705622400000,2.44,2.59,2.4,2.54],[1705881600000,2.53,2.8,2.52,2.75],[1705968000000,2.77,3.02,2.66,2.7],[1706054400000,2.83,3.11,2.69,2.71],[1706140800000,2.72,2.93,2.64,2.92],[1706227200000,2.91,2.95,2.75,2.91],[1706486400000,2.93,3.04,2.82,3],[1706572800000,3.04,3.04,2.85,2.97],[1706659200000,2.95,3.22,2.94,3.13],[1706745600000,3.19,3.19,2.96,3.12],[1706832000000,3.1,3.13,2.83,3.02],[1707091200000,2.95,3.04,2.86,3.01],[1707177600000,3.04,3.19,2.98,3.14],[1707264000000,3.14,3.14,2.79,2.8],[1707350400000,2.82,2.91,2.63,2.71],[1707436800000,2.71,2.84,2.65,2.78],[1707696000000,2.8,2.95,2.73,2.82],[1707782400000,2.8,2.8,2.71,2.72],[1707868800000,2.73,2.76,2.59,2.68],[1707955200000,3.15,3.83,2.86,3.75],[1708041600000,3.75,5.83,3.75,5.38],[1708387200000,5.37,6,5.28,5.31],[1708473600000,5.16,5.4,5,5.13],[1708560000000,5.39,5.9,5.29,5.6],[1708646400000,5.69,5.77,5.4,5.74],[1708905600000,5.76,6.2,5.27,5.3],[1708992000000,5.34,5.64,5.26,5.58],[1709078400000,8.08,9.39,6.93,7.4],[1709164800000,7.45,7.58,6.96,7.12],[1709251200000,7.12,7.72,6.99,7.07],[1709510400000,7.12,7.31,6.87,6.9],[1709596800000,6.78,6.81,5.91,6.17],[1709683200000,6.41,6.57,6.02,6.46],[1709769600000,6.53,6.8,6.38,6.62],[1709856000000,6.69,7.14,6.65,6.93],[1710115200000,5.95,6.68,5.89,6.34],[1710201600000,6.36,6.45,5.92,6.01],[1710288000000,6,6.18,5.95,6.11],[1710374400000,5.37,5.96,5.36,5.82],[1710460800000,5.86,6.04,5.67,6.02],[1710720000000,5.91,6.32,5.76,5.96],[1710806400000,5.7,6.38,5.43,6.26],[1710892800000,6.24,6.96,6.21,6.9],[1710979200000,6.94,7.22,6.72,6.83],[1711065600000,6.87,7.38,6.74,6.75],[1711324800000,6.52,6.94,6.49,6.75],[1711411200000,6.8,6.88,6.55,6.67],[1711497600000,6.7,6.94,6.58,6.85],[1711584000000,6.86,7.17,6.76,6.8],[1711929600000,6,6.46,5.95,6.33],[1712016000000,6,6.41,6.1,6.37],[1712102400000,6.39,6.39,6.08,6.21],[1712188800000,6.22,6.7,5.85,5.92],[1712275200000,5.99,6.13,5.77,5.78],[1712534400000,5.82,5.86,5.55,5.66],[1712620800000,5.68,5.71,5.38,5.57],[1712707200000,5.43,5.63,5.43,5.5],[1712793600000,5.54,5.57,5.34,5.34],[1712880000000,5.32,5.41,5.05,5.16],[1713139200000,5.2,5.26,4.92,5.06],[1713225600000,5.03,5.29,5.02,5.15],[1713312000000,5.1,5.23,4.65,4.83],[1713398400000,4.8,5,4.7,4.74],[1713484800000,4.72,4.89,4.36,4.38],[1713744000000,4.42,4.64,4.41,4.41],[1713830400000,4.44,4.7,4.44,4.46],[1713916800000,4.45,4.56,4.17,4.31],[1714003200000,4.2,4.36,4.17,4.23],[1714089600000,4.25,4.45,4.24,4.28],[1714348800000,4.28,4.42,4.27,4.31],[1714435200000,4.26,4.47,4.23,4.42],[1714521600000,4.42,4.68,4.38,4.44],[1714608000000,4.51,4.63,4.39,4.53],[1714694400000,4.63,4.86,4.61,4.76],[1714953600000,4.81,4.88,4.65,4.8],[1715040000000,4.81,4.86,4.64,4.82],[1715126400000,4.87,4.87,4.67,4.71],[1715212800000,4.79,4.83,4.58,4.62],[1715299200000,4.7,4.71,4.35,4.39],[1715558400000,4.46,4.52,4.39,4.43],[1715644800000,4.48,4.68,4.36,4.64],[1715731200000,4.69,5.18,4.4,4.4],[1715817600000,4.39,4.51,4.23,4.25],[1715904000000,4.31,4.35,4.15,4.19],[1716163200000,4.13,4.25,4.06,4.2],[1716249600000,4.23,4.32,4.07,4.24],[1716336000000,4.24,4.34,4.11,4.18],[1716422400000,4.22,4.22,3.95,4.04],[1716508800000,4.07,4.16,3.96,4.08],[1716854400000,4.13,4.41,4.11,4.15],[1716940800000,4.15,4.28,4.1,4.17],[1717027200000,4.21,4.48,4.1,4.4],[1717113600000,4.4,4.48,4.26,4.28],[1717372800000,4.34,4.73,4.25,4.28],[1717459200000,4.25,4.46,4.12,4.22],[1717545600000,4.25,4.42,4.09,4.42],[1717632000000,4.4,4.55,4.31,4.5],[1717718400000,4.5,4.85,4.44,4.67],[1717977600000,4.75,5.38,4.62,5.11],[1718064000000,5.13,5.29,4.94,5.07],[1718150400000,5.23,5.38,5.03,5.27],[1718236800000,5.35,5.51,5.21,5.26],[1718323200000,5.23,5.28,4.93,5.05],[1718582400000,5.01,5.16,4.76,4.83],[1718668800000,4.84,4.84,4.44,4.5],[1718841600000,4.56,4.6,4.43,4.45],[1718928000000,4.52,4.6,4.45,4.55],[1719187200000,4.57,4.63,4.45,4.63],[1719273600000,4.65,4.68,4.36,4.44],[1719360000000,4.42,4.51,4.2,4.46],[1719446400000,4.44,4.84,4.39,4.6],[1719532800000,4.6,4.8,4.47,4.67],[1719792000000,4.66,4.7,4.43,4.61],[1719878400000,4.58,4.58,4.27,4.35],[1719964800000,4.35,4.47,4.31,4.38],[1720137600000,4.35,4.53,4.31,4.51],[1720396800000,4.56,5.02,4.56,4.86],[1720483200000,4.9,5.07,4.84,5.01],[1720569600000,5.07,5.25,4.87,5.24],[1720656000000,5.28,5.57,5.26,5.38],[1720742400000,5.49,5.75,5.37,5.55],[1721001600000,5.63,6.03,5.63,5.94],[1721088000000,5.81,6.06,5.58,5.63],[1721174400000,5.58,5.76,5.45,5.67],[1721260800000,5.67,5.82,5.25,5.26],[1721347200000,5.31,5.35,5.08,5.14],[1721606400000,5.17,5.33,5.01,5.09],[1721692800000,5.05,5.44,5.02,5.35],[1721779200000,5.33,5.36,5.14,5.24],[1721865600000,5.28,5.38,5.16,5.2],[1721952000000,5.26,5.32,5.16,5.22],[1722211200000,5.24,5.3,4.92,5.04],[1722297600000,5.08,5.08,4.89,4.98],[1722384000000,5.17,6.2,5.14,5.94],[1722470400000,5.94,6.24,5.66,5.66],[1722556800000,5.4,5.93,5.23,5.89],[1722816000000,5.66,6.06,5.6,6.01],[1722902400000,6.07,6.34,5.53,6.1],[1722988800000,6.27,6.5,6.01,6.2],[1723075200000,6.19,6.64,6.12,6.45],[1723161600000,6.49,6.56,6.05,6.21],[1723420800000,6.34,6.6,5.57,5.83],[1723507200000,5.88,6.39,5.82,6.15],[1723593600000,6.41,6.41,5.82,5.92],[1723680000000,5.84,5.98,5.29,5.92],[1723766400000,5.92,5.95,5.76,5.85],[1724025600000,5.84,6,5.68,5.88],[1724112000000,5.95,6.03,5.55,5.89],[1724198400000,5.9,6.37,5.81,6.22],[1724284800000,6.23,6.3,5.58,5.6],[1724371200000,5.63,5.8,5.53,5.77],[1724630400000,5.79,6.03,5.61,5.94],[1724716800000,5.98,6.16,5.84,6.14],[1724803200000,6.06,6.31,6.03,6.27],[1724889600000,6.33,6.53,6.04,6.08],[1724976000000,6.13,6.38,5.94,6.34],[1725321600000,6.39,6.74,5.8,5.86],[1725408000000,5.85,6.19,5.54,5.7],[1725494400000,5.72,5.99,5.69,5.84],[1725580800000,5.87,5.94,5.5,5.7],[1725840000000,5.7,6,5.7,5.76],[1725926400000,5.74,5.77,5.15,5.2],[1726012800000,5.17,5.37,5,5.21],[1726099200000,5.19,5.39,4.86,4.88],[1726185600000,4.92,4.95,4.61,4.89],[1726444800000,4.93,4.99,4.55,4.69],[1726531200000,4.72,4.8,4.63,4.65],[1726617600000,6.51,8.41,6.46,7.85],[1726704000000,8.11,8.87,7.84,8],[1726790400000,7.87,8.38,7.53,7.7],[1727049600000,7.7,8.12,7.6,7.68],[1727136000000,7.73,8.25,7.51,8.11],[1727222400000,8.15,8.62,8.02,8.38],[1727308800000,8.47,8.79,8.22,8.41],[1727395200000,8.48,8.64,8.15,8.27],[1727654400000,8.28,8.9,8.15,8.5],[1727740800000,8.41,8.63,8.09,8.39],[1727827200000,8.38,8.59,8.2,8.39],[1727913600000,8.35,8.37,7.66,7.87],[1728000000000,7.94,8.07,7.57,7.7],[1728259200000,7.94,8.08,7.58,7.7],[1728345600000,7.74,8.35,7.71,8.19],[1728432000000,8.18,8.33,7.89,8.21],[1728518400000,8.13,8.3,7.82,8.2],[1728604800000,8.2,8.68,8.03,8.57],[1728864000000,8.55,9.24,8.52,8.89],[1728950400000,8.91,9.18,8.32,9.14],[1729036800000,9.2,9.32,8.65,8.8],[1729123200000,8.78,8.92,8.57,8.63],[1729209600000,8.78,9.03,8.68,8.96],[1729468800000,8.98,9.06,8.7,8.99],[1729555200000,8.96,9.25,8.6,8.72],[1729641600000,8.71,9.13,8.43,8.97],[1729728000000,8.98,9.17,8.81,8.92],[1729814400000,8.94,9.03,8.42,8.43],[1730073600000,8.52,8.87,8.39,8.63],[1730160000000,8.62,8.82,8.35,8.75],[1730246400000,8.65,9.29,8.6,9.03],[1730332800000,8.94,9.01,8.38,8.84],[1730419200000,8.97,9.28,8.78,9.09],[1730678400000,9.02,9.51,8.81,9.26],[1730764800000,9.32,9.86,9,9.63],[1730851200000,9.83,9.98,9.5,9.65],[1730937600000,9.65,9.92,9.43,9.74],[1731024000000,9.74,10.09,9.62,10.09],[1731283200000,10.3,10.62,9.85,10.24],[1731369600000,10.12,10.12,9.7,9.9],[1731456000000,10,10.05,8.91,8.92],[1731542400000,8.94,9.29,8.71,9.01],[1731628800000,8.95,9.1,8.67,8.69],[1731888000000,8.68,8.97,8.51,8.65],[1731974400000,8.56,9.05,8.56,8.93],[1732060800000,8.99,9.86,8.82,9.43],[1732147200000,9.55,9.56,9.17,9.27],[1732233600000,9.44,9.64,8.95,9.63],[1732492800000,9.73,9.93,9.26,9.59],[1732579200000,9.58,10.48,9.45,10.21],[1732665600000,10.25,10.4,8.39,8.57],[1732838400000,2.17,2.44,2.03,2.03],[1733097600000,2.05,2.09,1.68,1.75],[1733184000000,1.72,1.75,1.67,1.69],[1733270400000,1.63,1.64,1.2,1.38],[1733356800000,1.37,1.42,1.27,1.29],[1733443200000,1.28,1.33,1.18,1.28],[1733702400000,1.24,1.4,1.22,1.24],[1733788800000,1.22,1.27,1.19,1.21],[1733875200000,1.17,1.26,1.16,1.24],[1733961600000,1.24,1.37,1.12,1.14],[1734048000000,1.11,1.17,1.08,1.15],[1734307200000,1.1,1.15,1.04,1.15],[1734393600000,1.12,1.13,1.05,1.1],[1734480000000,1.05,1.14,0.95,1.08],[1734566400000,1.05,1.1,1,1.02],[1734652800000,0.95,0.99,0.84,0.88],[1734912000000,0.86,0.88,0.78,0.87],[1734998400000,0.83,0.88,0.8,0.85],[1735171200000,0.82,0.9,0.77,0.89],[1735257600000,0.89,0.89,0.83,0.85],[1735516800000,0.83,0.84,0.78,0.82],[1735603200000,0.8,0.91,0.8,0.86],[1735776000000,0.91,0.98,0.84,0.9],[1735862400000,0.92,0.96,0.89,0.94],[1736121600000,0.96,0.96,0.85,0.87],[1736294400000,0.81,0.82,0.69,0.73],[1736467200000,0.71,0.72,0.65,0.68],[1736726400000,0.67,0.7,0.6,0.69],[1736812800000,0.7,0.73,0.62,0.64],[1736899200000,0.65,0.73,0.65,0.66],[1736985600000,0.66,0.67,0.61,0.62],[1737072000000,0.63,0.69,0.61,0.65],[1737417600000,0.64,0.75,0.61,0.66],[1737504000000,0.64,0.71,0.63,0.63],[1737590400000,0.63,0.63,0.6,0.61],[1737676800000,0.61,0.68,0.61,0.64],[1737936000000,0.63,0.67,0.58,0.59],[1738022400000,0.59,0.6,0.56,0.57],[1738108800000,0.57,0.6,0.54,0.54],[1738195200000,0.55,0.63,0.55,0.59],[1738281600000,0.59,0.62,0.57,0.59],[1738540800000,0.57,0.6,0.56,0.56],[1738627200000,0.56,0.59,0.54,0.56],[1738713600000,0.55,0.64,0.55,0.61],[1738800000000,0.61,0.63,0.59,0.61],[1738886400000,0.61,0.66,0.6,0.61],[1739145600000,0.61,0.63,0.59,0.6],[1739232000000,0.6,0.62,0.56,0.58],[1739318400000,0.58,0.58,0.54,0.54],[1739404800000,0.55,0.63,0.55,0.59],[1739491200000,0.59,0.67,0.59,0.65],[1739836800000,0.67,0.7,0.57,0.59],[1739923200000,0.6,0.61,0.56,0.58],[1740009600000,0.58,0.6,0.56,0.57],[1740096000000,0.56,0.59,0.53,0.53],[1740355200000,0.55,0.55,0.49,0.54],[1740441600000,0.54,0.55,0.52,0.53],[1740528000000,0.54,0.59,0.52,0.52],[1740614400000,0.52,0.55,0.51,0.51],[1740700800000,0.51,0.53,0.5,0.51],[1740960000000,0.51,0.51,0.46,0.46],[1741046400000,0.45,0.5,0.43,0.48],[1741132800000,0.48,0.53,0.47,0.51],[1741219200000,0.48,0.51,0.47,0.5],[1741305600000,0.49,0.6,0.49,0.57],[1741564800000,0.55,0.55,0.5,0.51],[1741651200000,0.51,0.56,0.51,0.54],[1741737600000,0.55,0.61,0.49,0.52],[1742515200000,0.49,0.62,0.48,0.57],[1742774400000,0.57,0.6,0.55,0.56],[1742860800000,0.55,0.57,0.53,0.55],[1742947200000,0.54,0.56,0.52,0.52],[1743033600000,0.53,0.56,0.52,0.54],[1743120000000,0.54,0.56,0.52,0.52],[1743379200000,0.5,0.52,0.45,0.49],[1743465600000,0.5,0.5,0.46,0.46],[1743552000000,0.44,0.46,0.44,0.44],[1743638400000,0.42,0.44,0.4,0.41],[1743724800000,0.41,0.45,0.4,0.43],[1743984000000,0.42,0.43,0.36,0.41],[1744070400000,0.42,0.42,0.34,0.35],[1744156800000,0.35,0.36,0.3,0.32],[1744243200000,0.32,0.35,0.31,0.32],[1744329600000,0.33,0.38,0.32,0.37],[1744588800000,0.37,0.38,0.34,0.37],[1744675200000,0.37,0.38,0.33,0.33],[1744761600000,0.33,0.33,0.3,0.3],[1744848000000,0.31,0.35,0.31,0.33],[1745193600000,0.35,0.35,0.31,0.33],[1745280000000,0.33,0.35,0.32,0.34],[1745366400000,0.36,0.38,0.34,0.37],[1745452800000,0.35,0.43,0.35,0.4],[1745539200000,0.4,0.41,0.39,0.4],[1745798400000,0.4,0.41,0.37,0.39],[1745884800000,0.39,0.4,0.37,0.39],[1745971200000,0.4,0.42,0.36,0.41],[1746057600000,0.41,0.43,0.4,0.41],[1746144000000,0.42,0.49,0.4,0.46],[1746403200000,0.47,0.48,0.41,0.43],[1746489600000,0.43,0.43,0.39,0.41],[1746576000000,0.39,0.42,0.39,0.42],[1746662400000,0.42,0.44,0.41,0.41],[1746748800000,0.41,0.42,0.39,0.4],[1747008000000,0.42,0.46,0.42,0.46],[1747094400000,0.47,0.47,0.42,0.44],[1747180800000,0.43,0.49,0.43,0.49],[1747267200000,0.5,0.5,0.46,0.49],[1747353600000,0.5,0.64,0.49,0.6],[1747612800000,0.58,0.58,0.45,0.46],[1747699200000,0.46,0.47,0.42,0.44],[1747785600000,0.43,0.44,0.37,0.38],[1747872000000,0.4,0.42,0.38,0.41],[1747958400000,0.4,0.42,0.38,0.41],[1748304000000,0.42,0.42,0.38,0.38],[1748390400000,0.38,0.39,0.38,0.38],[1748476800000,0.38,0.4,0.36,0.36],[1748563200000,0.36,0.38,0.35,0.35],[1748822400000,0.36,0.36,0.35,0.36],[1748908800000,0.35,0.37,0.35,0.36],[1748995200000,0.37,0.39,0.36,0.38],[1749081600000,0.37,0.39,0.36,0.36],[1749168000000,0.37,0.39,0.37,0.37],[1749427200000,0.38,0.4,0.37,0.4],[1749513600000,0.4,0.41,0.38,0.39],[1749600000000,0.38,0.4,0.37,0.37],[1749686400000,0.37,0.39,0.36,0.37],[1749772800000,0.36,0.37,0.35,0.35],[1750032000000,0.36,0.37,0.35,0.37],[1750118400000,0.36,0.37,0.35,0.35],[1750204800000,0.34,0.36,0.34,0.35],[1750377600000,0.36,0.36,0.34,0.34],[1750636800000,0.34,0.35,0.3,0.3],[1750723200000,0.32,0.33,0.31,0.33],[1750809600000,0.33,0.37,0.32,0.37],[1750896000000,0.33,0.39,0.34,0.38],[1750982400000,0.38,0.38,0.32,0.32],[1751241600000,0.33,0.34,0.31,0.31],[1751328000000,0.31,0.33,0.3,0.32],[1751414400000,0.32,0.36,0.32,0.34],[1751500800000,0.35,0.35,0.32,0.32],[1751846400000,0.33,0.35,0.32,0.34],[1751932800000,0.34,0.37,0.34,0.37],[1752019200000,0.36,0.4,0.36,0.4],[1752105600000,0.39,0.41,0.39,0.41],[1752192000000,0.41,0.42,0.39,0.41],[1752451200000,0.4,0.43,0.4,0.42],[1752537600000,0.42,0.44,0.34,0.42],[1752624000000,0.44,0.44,0.41,0.44],[1752710400000,0.44,0.47,0.44,0.47],[1752796800000,0.47,0.48,0.45,0.46],[1753056000000,0.48,0.49,0.45,0.46],[1753142400000,0.45,0.48,0.44,0.47],[1753228800000,0.48,0.54,0.47,0.54],[1753315200000,0.52,0.53,0.51,0.51],[1753401600000,0.51,0.51,0.46,0.48],[1753660800000,0.48,0.54,0.47,0.49],[1753747200000,0.51,0.51,0.44,0.44],[1753833600000,0.44,0.46,0.42,0.43],[1753920000000,0.43,0.45,0.41,0.45],[1754006400000,0.46,0.46,0.43,0.44],[1754265600000,0.44,0.47,0.43,0.47],[1754352000000,0.47,0.48,0.46,0.48],[1754438400000,0.48,0.48,0.44,0.44],[1754524800000,0.45,0.46,0.43,0.43],[1754611200000,0.43,0.45,0.42,0.43],[1754870400000,0.43,0.45,0.43,0.45],[1754956800000,0.44,0.45,0.42,0.44],[1755043200000,0.44,0.47,0.44,0.45],[1755129600000,0.43,0.47,0.42,0.47],[1755216000000,0.44,0.48,0.44,0.48],[1755475200000,0.49,0.53,0.48,0.5],[1755561600000,0.5,0.5,0.48,0.48],[1755648000000,0.48,0.5,0.47,0.5],[1755734400000,0.49,0.52,0.47,0.51],[1755820800000,0.51,0.52,0.5,0.51],[1756080000000,0.51,0.53,0.5,0.51],[1756166400000,0.51,0.53,0.5,0.53],[1756252800000,0.53,0.53,0.5,0.5],[1756339200000,0.51,0.53,0.51,0.51],[1756425600000,0.51,0.51,0.49,0.49],[1756771200000,0.51,0.53,0.48,0.52],[1756857600000,0.51,0.53,0.5,0.51],[1756944000000,0.52,0.52,0.46,0.47],[1757030400000,0.48,0.49,0.47,0.47],[1757289600000,0.48,0.49,0.44,0.44],[1757376000000,0.44,0.45,0.43,0.44],[1757462400000,0.45,0.46,0.43,0.44],[1757548800000,0.46,0.46,0.44,0.44],[1757635200000,0.43,0.45,0.42,0.42],[1757894400000,0.42,0.43,0.4,0.42],[1757980800000,0.41,0.43,0.41,0.43],[1758067200000,0.44,0.45,0.41,0.41],[1758153600000,0.41,0.45,0.41,0.45],[1758240000000,0.46,0.46,0.43,0.43],[1758499200000,0.45,0.48,0.44,0.48],[1758585600000,0.47,0.49,0.45,0.45],[1758672000000,0.46,0.48,0.46,0.47],[1758758400000,0.47,0.58,0.45,0.56],[1758844800000,0.57,1.32,0.57,1.24],[1759104000000,0.63,0.73,0.56,0.61],[1759190400000,0.59,0.62,0.56,0.6],[1759276800000,0.59,0.9,0.58,0.7],[1759363200000,0.75,0.97,0.72,0.93],[1759449600000,0.94,1.04,0.88,1],[1759708800000,1,1.19,1,1.02],[1759795200000,1.03,1.19,1.01,1.07],[1759881600000,1.07,1.1,1.02,1.07],[1759968000000,1.06,1.07,0.95,1.05],[1760054400000,1.06,1.06,0.92,0.94],[1760313600000,0.95,1.17,0.9,1.14],[1760400000000,1.14,1.15,1.03,1.15],[1760486400000,1.15,1.25,1.12,1.25],[1760572800000,1.24,1.28,1.17,1.25],[1760659200000,1.22,1.28,1.18,1.28],[1760918400000,1.27,1.49,1.27,1.47],[1761004800000,1.46,1.5,1.32,1.45],[1761091200000,1.4,1.43,1.22,1.39],[1761177600000,1.35,1.37,1.27,1.37],[1761264000000,1.39,1.39,1.31,1.37],[1761523200000,1.37,1.39,1.16,1.31],[1761609600000,1.27,1.3,1.22,1.3],[1761696000000,1.27,1.31,1.19,1.22],[1761782400000,1.21,1.21,1.08,1.13],[1761868800000,1.11,1.24,1.09,1.15],[1762128000000,1.15,1.15,1.03,1.04],[1762214400000,1,1.09,0.96,1.01],[1762300800000,0.99,1,0.89,0.89],[1762387200000,0.89,0.9,0.75,0.75],[1762473600000,0.76,0.85,0.75,0.85],[1762732800000,0.92,0.94,0.8,0.84],[1762819200000,0.82,0.95,0.82,0.92],[1762905600000,0.93,1.02,0.9,0.91],[1762992000000,0.56,0.59,0.27,0.27],[1763078400000,0.29,0.31,0.24,0.26]],"move5":[[1643846400000,2.936],[1643932800000,2.932],[1644192000000,2.836],[1644278400000,2.712],[1644364800000,2.642],[1644451200000,2.59],[1644537600000,2.52],[1644796800000,2.45],[1644883200000,2.388],[1644969600000,2.328],[1645056000000,2.266],[1645142400000,2.242],[1645488000000,2.208],[1645574400000,2.154],[1645660800000,2.084],[1645747200000,2.046],[1646006400000,1.98],[1646092800000,1.94],[1646179200000,1.908],[1646265600000,1.874],[1646352000000,1.808],[1646611200000,1.776],[1646697600000,1.742],[1646784000000,1.724],[1646870400000,1.704],[1646956800000,1.69],[1647216000000,1.642],[1647302400000,1.604],[1647388800000,1.574],[1647475200000,1.61],[1647561600000,1.67],[1647820800000,1.74],[1647907200000,1.818],[1647993600000,1.902],[1648080000000,2.05],[1648166400000,2.118],[1648425600000,2.176],[1648512000000,2.248],[1648598400000,2.3],[1648684800000,2.202],[1648771200000,2.212],[1649030400000,2.286],[1649116800000,2.318],[1649203200000,2.39],[1649289600000,2.452],[1649376000000,2.492],[1649635200000,2.432],[1649721600000,2.35],[1649808000000,2.232],[1649894400000,2.16],[1650240000000,2.064],[1650326400000,2.028],[1650412800000,2.036],[1650499200000,2.032],[1650585600000,2.03],[1650844800000,2.032],[1650931200000,2.03],[1651017600000,2.014],[1651104000000,2.008],[1651190400000,1.992],[1651449600000,2],[1651536000000,2.01],[1651622400000,2.024],[1651708800000,2.008],[1651795200000,1.984],[1652054400000,1.918],[1652140800000,1.87],[1652227200000,1.81],[1652313600000,1.778],[1652400000000,1.752],[1652659200000,1.74],[1652745600000,1.718],[1652832000000,1.682],[1652918400000,1.634],[1653004800000,1.578],[1653264000000,1.546],[1653350400000,1.5],[1653436800000,1.482],[1653523200000,1.462],[1653609600000,1.482],[1653955200000,1.47],[1654041600000,1.438],[1654128000000,1.386],[1654214400000,1.348],[1654473600000,1.272],[1654560000000,1.23],[1654646400000,1.222],[1654732800000,1.246],[1654819200000,1.28],[1655078400000,1.302],[1655164800000,1.276],[1655251200000,1.242],[1655337600000,1.174],[1655424000000,1.104],[1655769600000,1.058],[1655856000000,1.052],[1655942400000,0.984],[1656028800000,0.954],[1656288000000,0.906],[1656374400000,0.876],[1656460800000,0.838],[1656547200000,0.876],[1656633600000,0.88],[1656979200000,0.896],[1657065600000,0.904],[1657152000000,0.918],[1657238400000,0.916],[1657497600000,0.936],[1657584000000,0.958],[1657670400000,0.986],[1657756800000,1.008],[1657843200000,1.026],[1658102400000,1.038],[1658188800000,1.042],[1658275200000,1.034],[1658361600000,1.024],[1658448000000,1.016],[1658707200000,1.016],[1658793600000,1.018],[1658880000000,1.016],[1658966400000,1.022],[1659052800000,1.04],[1659312000000,1.044],[1659398400000,1.054],[1659484800000,1.07],[1659571200000,1.104],[1659657600000,1.15],[1659916800000,1.212],[1660003200000,1.224],[1660089600000,1.252],[1660176000000,1.276],[1660262400000,1.282],[1660521600000,1.284],[1660608000000,1.316],[1660694400000,1.338],[1660780800000,1.382],[1660867200000,1.41],[1661126400000,1.44],[1661212800000,1.482],[1661299200000,1.512],[1661385600000,1.512],[1661472000000,1.512],[1661731200000,1.506],[1661817600000,1.496],[1661904000000,1.47],[1661990400000,1.444],[1662076800000,1.408],[1662422400000,1.382],[1662508800000,1.37],[1662595200000,1.39],[1662681600000,1.398],[1662940800000,1.432],[1663027200000,1.456],[1663113600000,1.478],[1663200000000,1.48],[1663286400000,1.458],[1663545600000,1.398],[1663632000000,1.322],[1663718400000,1.232],[1663804800000,1.126],[1663891200000,1.048],[1664150400000,1.004],[1664236800000,0.98],[1664323200000,0.962],[1664409600000,0.958],[1664496000000,0.952],[1664755200000,0.954],[1664841600000,0.952],[1664928000000,0.948],[1665014400000,0.888],[1665100800000,0.826],[1665360000000,0.76],[1665446400000,0.678],[1665532800000,0.596],[1665619200000,0.584],[1665705600000,0.584],[1665964800000,0.6],[1666051200000,0.628],[1666137600000,0.652],[1666224000000,0.668],[1666310400000,0.678],[1666569600000,0.666],[1666656000000,0.666],[1666742400000,0.67],[1666828800000,0.688],[1666915200000,0.7],[1667174400000,0.724],[1667260800000,0.754],[1667347200000,0.784],[1667433600000,0.798],[1667520000000,0.798],[1667779200000,0.788],[1667865600000,0.76],[1667952000000,0.724],[1668038400000,0.704],[1668124800000,0.73],[1668384000000,0.764],[1668470400000,0.792],[1668556800000,0.832],[1668643200000,0.866],[1668729600000,0.864],[1668988800000,0.852],[1669075200000,0.852],[1669161600000,0.86],[1669334400000,0.864],[1669593600000,0.874],[1669680000000,0.898],[1669766400000,0.952],[1669852800000,0.964],[1669939200000,0.97],[1670198400000,0.97],[1670284800000,0.952],[1670371200000,0.896],[1670457600000,0.88],[1670544000000,0.864],[1670803200000,0.848],[1670889600000,0.84],[1670976000000,0.836],[1671062400000,0.834],[1671148800000,0.816],[1671408000000,0.822],[1671494400000,0.828],[1671580800000,0.834],[1671667200000,0.824],[1671753600000,0.832],[1672099200000,0.818],[1672185600000,0.8],[1672272000000,0.786],[1672358400000,0.776],[1672704000000,0.766],[1672790400000,0.784],[1672876800000,0.81],[1672963200000,0.834],[1673222400000,0.88],[1673308800000,0.918],[1673395200000,0.942],[1673481600000,0.958],[1673568000000,0.966],[1673913600000,0.966],[1674000000000,0.978],[1674086400000,0.986],[1674172800000,0.998],[1674432000000,1.048],[1674518400000,1.088],[1674604800000,1.114],[1674691200000,1.136],[1674777600000,1.172],[1675036800000,1.168],[1675123200000,1.152],[1675209600000,1.148],[1675296000000,1.15],[1675382400000,1.126],[1675641600000,1.112],[1675728000000,1.114],[1675814400000,1.108],[1675900800000,1.09],[1675987200000,1.078],[1676246400000,1.06],[1676332800000,1.034],[1676419200000,1.018],[1676505600000,1.04],[1676592000000,1.038],[1676937600000,1.036],[1677024000000,1.038],[1677110400000,1.032],[1677196800000,1],[1677456000000,0.994],[1677542400000,0.996],[1677628800000,0.992],[1677715200000,0.99],[1677801600000,0.982],[1678060800000,0.976],[1678147200000,0.972],[1678233600000,0.972],[1678320000000,0.966],[1678406400000,0.952],[1678665600000,0.942],[1678752000000,0.922],[1678838400000,0.904],[1678924800000,0.898],[1679011200000,0.908],[1679270400000,0.904],[1679356800000,0.914],[1679443200000,0.914],[1679529600000,0.902],[1679616000000,0.88],[1679875200000,0.87],[1679961600000,0.846],[1680048000000,0.834],[1680134400000,0.826],[1680220800000,0.82],[1680480000000,0.812],[1680566400000,0.81],[1680652800000,0.804],[1680739200000,0.806],[1681084800000,0.8],[1681171200000,0.794],[1681257600000,0.804],[1681344000000,0.812],[1681430400000,0.818],[1681689600000,0.832],[1681776000000,0.858],[1681862400000,0.876],[1681948800000,0.902],[1682035200000,0.924],[1682294400000,0.974],[1682380800000,1.062],[1682467200000,1.176],[1682553600000,1.314],[1682640000000,1.464],[1682899200000,1.604],[1682985600000,1.66],[1683072000000,1.69],[1683158400000,1.66],[1683244800000,1.636],[1683504000000,1.618],[1683590400000,1.63],[1683676800000,1.626],[1683763200000,1.654],[1683849600000,1.656],[1684108800000,1.602],[1684195200000,1.572],[1684281600000,1.546],[1684368000000,1.518],[1684454400000,1.498],[1684713600000,1.496],[1684800000000,1.484],[1684886400000,1.46],[1684972800000,1.426],[1685059200000,1.388],[1685404800000,1.362],[1685491200000,1.326],[1685577600000,1.306],[1685664000000,1.308],[1685923200000,1.34],[1686009600000,1.374],[1686096000000,1.406],[1686182400000,1.44],[1686268800000,1.464],[1686528000000,1.454],[1686614400000,1.45],[1686700800000,1.446],[1686787200000,1.438],[1686873600000,1.446],[1687219200000,1.458],[1687305600000,1.45],[1687392000000,1.454],[1687478400000,1.452],[1687737600000,1.418],[1687824000000,1.382],[1687910400000,1.37],[1687996800000,1.342],[1688083200000,1.314],[1688342400000,1.302],[1688515200000,1.316],[1688601600000,1.304],[1688688000000,1.314],[1688947200000,1.336],[1689033600000,1.362],[1689120000000,1.372],[1689206400000,1.39],[1689292800000,1.394],[1689552000000,1.398],[1689638400000,1.388],[1689724800000,1.398],[1689811200000,1.396],[1689897600000,1.406],[1690156800000,1.406],[1690243200000,1.434],[1690329600000,1.446],[1690416000000,1.472],[1690502400000,1.484],[1690761600000,1.558],[1690848000000,1.6],[1690934400000,1.68],[1691020800000,1.742],[1691107200000,1.8],[1691366400000,1.768],[1691452800000,1.734],[1691539200000,1.662],[1691625600000,1.614],[1691712000000,1.56],[1691971200000,1.52],[1692057600000,1.48],[1692144000000,1.424],[1692230400000,1.39],[1692316800000,1.374],[1692576000000,1.362],[1692662400000,1.36],[1692748800000,1.396],[1692835200000,1.39],[1692921600000,1.382],[1693180800000,1.386],[1693267200000,1.404],[1693353600000,1.38],[1693440000000,1.372],[1693526400000,1.356],[1693872000000,1.332],[1693958400000,1.408],[1694044800000,1.454],[1694131200000,1.504],[1694390400000,1.582],[1694476800000,1.65],[1694563200000,1.628],[1694649600000,1.664],[1694736000000,1.72],[1694995200000,1.776],[1695081600000,1.962],[1695168000000,2.158],[1695254400000,2.362],[1695340800000,2.53],[1695600000000,2.544],[1695686400000,2.53],[1695772800000,2.524],[1695859200000,2.504],[1695945600000,2.462],[1696204800000,2.556],[1696291200000,2.55],[1696377600000,2.468],[1696464000000,2.378],[1696550400000,2.326],[1696809600000,2.312],[1696896000000,2.29],[1696982400000,2.31],[1697068800000,2.322],[1697155200000,2.36],[1697414400000,2.434],[1697500800000,2.496],[1697587200000,2.53],[1697673600000,2.578],[1697760000000,2.594],[1698019200000,2.53],[1698105600000,2.55],[1698192000000,2.606],[1698278400000,2.668],[1698364800000,2.69],[1698624000000,2.69],[1698710400000,2.624],[1698796800000,2.532],[1698883200000,2.428],[1698969600000,2.38],[1699228800000,2.348],[1699315200000,2.36],[1699401600000,2.358],[1699488000000,2.31],[1699574400000,2.242],[1699833600000,2.164],[1699920000000,2.084],[1700006400000,2.048],[1700092800000,2.03],[1700179200000,2.022],[1700438400000,2.03],[1700524800000,2.014],[1700611200000,1.968],[1700784000000,1.942],[1701043200000,1.912],[1701129600000,1.904],[1701216000000,1.912],[1701302400000,1.954],[1701388800000,2.068],[1701648000000,2.2],[1701734400000,2.268],[1701820800000,2.346],[1701907200000,2.458],[1701993600000,2.596],[1702252800000,2.696],[1702339200000,2.856],[1702425600000,2.974],[1702512000000,3.01],[1702598400000,2.98],[1702857600000,2.972],[1702944000000,2.962],[1703030400000,2.954],[1703116800000,3.002],[1703203200000,3.034],[1703548800000,3.046],[1703635200000,3.066],[1703721600000,3.094],[1703808000000,3.146],[1704153600000,3.25],[1704240000000,3.364],[1704326400000,3.494],[1704412800000,3.324],[1704672000000,3.106],[1704758400000,2.838],[1704844800000,2.656],[1704931200000,2.386],[1705017600000,2.436],[1705363200000,2.484],[1705449600000,2.514],[1705536000000,2.476],[1705622400000,2.496],[1705881600000,2.546],[1705968000000,2.586],[1706054400000,2.638],[1706140800000,2.724],[1706227200000,2.798],[1706486400000,2.848],[1706572800000,2.902],[1706659200000,2.986],[1706745600000,3.026],[1706832000000,3.048],[1707091200000,3.05],[1707177600000,3.084],[1707264000000,3.018],[1707350400000,2.936],[1707436800000,2.888],[1707696000000,2.85],[1707782400000,2.766],[1707868800000,2.742],[1707955200000,2.95],[1708041600000,3.47],[1708387200000,3.968],[1708473600000,4.45],[1708560000000,5.034],[1708646400000,5.432],[1708905600000,5.416],[1708992000000,5.47],[1709078400000,5.924],[1709164800000,6.228],[1709251200000,6.494],[1709510400000,6.814],[1709596800000,6.932],[1709683200000,6.744],[1709769600000,6.644],[1709856000000,6.616],[1710115200000,6.504],[1710201600000,6.472],[1710288000000,6.402],[1710374400000,6.242],[1710460800000,6.06],[1710720000000,5.984],[1710806400000,6.034],[1710892800000,6.192],[1710979200000,6.394],[1711065600000,6.54],[1711324800000,6.698],[1711411200000,6.78],[1711497600000,6.77],[1711584000000,6.764],[1711929600000,6.68],[1712016000000,6.604],[1712102400000,6.512],[1712188800000,6.326],[1712275200000,6.122],[1712534400000,5.988],[1712620800000,5.828],[1712707200000,5.686],[1712793600000,5.57],[1712880000000,5.446],[1713139200000,5.326],[1713225600000,5.242],[1713312000000,5.108],[1713398400000,4.988],[1713484800000,4.832],[1713744000000,4.702],[1713830400000,4.564],[1713916800000,4.46],[1714003200000,4.358],[1714089600000,4.338],[1714348800000,4.318],[1714435200000,4.31],[1714521600000,4.336],[1714608000000,4.396],[1714694400000,4.492],[1714953600000,4.59],[1715040000000,4.67],[1715126400000,4.724],[1715212800000,4.742],[1715299200000,4.668],[1715558400000,4.594],[1715644800000,4.558],[1715731200000,4.496],[1715817600000,4.422],[1715904000000,4.382],[1716163200000,4.336],[1716249600000,4.256],[1716336000000,4.212],[1716422400000,4.17],[1716508800000,4.148],[1716854400000,4.138],[1716940800000,4.124],[1717027200000,4.168],[1717113600000,4.216],[1717372800000,4.256],[1717459200000,4.27],[1717545600000,4.32],[1717632000000,4.34],[1717718400000,4.418],[1717977600000,4.584],[1718064000000,4.754],[1718150400000,4.924],[1718236800000,5.076],[1718323200000,5.152],[1718582400000,5.096],[1718668800000,4.982],[1718841600000,4.818],[1718928000000,4.676],[1719187200000,4.592],[1719273600000,4.514],[1719360000000,4.506],[1719446400000,4.536],[1719532800000,4.56],[1719792000000,4.556],[1719878400000,4.538],[1719964800000,4.522],[1720137600000,4.504],[1720396800000,4.542],[1720483200000,4.622],[1720569600000,4.8],[1720656000000,5],[1720742400000,5.208],[1721001600000,5.424],[1721088000000,5.548],[1721174400000,5.634],[1721260800000,5.61],[1721347200000,5.528],[1721606400000,5.358],[1721692800000,5.302],[1721779200000,5.216],[1721865600000,5.204],[1721952000000,5.22],[1722211200000,5.21],[1722297600000,5.136],[1722384000000,5.276],[1722470400000,5.368],[1722556800000,5.502],[1722816000000,5.696],[1722902400000,5.92],[1722988800000,5.972],[1723075200000,6.13],[1723161600000,6.194],[1723420800000,6.158],[1723507200000,6.168],[1723593600000,6.112],[1723680000000,6.006],[1723766400000,5.934],[1724025600000,5.944],[1724112000000,5.892],[1724198400000,5.952],[1724284800000,5.888],[1724371200000,5.872],[1724630400000,5.884],[1724716800000,5.934],[1724803200000,5.944],[1724889600000,6.04],[1724976000000,6.154],[1725321600000,6.138],[1725408000000,6.05],[1725494400000,5.964],[1725580800000,5.888],[1725840000000,5.772],[1725926400000,5.64],[1726012800000,5.542],[1726099200000,5.35],[1726185600000,5.188],[1726444800000,4.974],[1726531200000,4.864],[1726617600000,5.392],[1726704000000,6.016],[1726790400000,6.578],[1727049600000,7.176],[1727136000000,7.868],[1727222400000,7.974],[1727308800000,8.056],[1727395200000,8.17],[1727654400000,8.334],[1727740800000,8.39],[1727827200000,8.392],[1727913600000,8.284],[1728000000000,8.17],[1728259200000,8.01],[1728345600000,7.97],[1728432000000,7.934],[1728518400000,8],[1728604800000,8.174],[1728864000000,8.412],[1728950400000,8.602],[1729036800000,8.72],[1729123200000,8.806],[1729209600000,8.884],[1729468800000,8.904],[1729555200000,8.82],[1729641600000,8.854],[1729728000000,8.912],[1729814400000,8.806],[1730073600000,8.734],[1730160000000,8.74],[1730246400000,8.752],[1730332800000,8.736],[1730419200000,8.868],[1730678400000,8.994],[1730764800000,9.17],[1730851200000,9.294],[1730937600000,9.474],[1731024000000,9.674],[1731283200000,9.87],[1731369600000,9.924],[1731456000000,9.778],[1731542400000,9.632],[1731628800000,9.352],[1731888000000,9.034],[1731974400000,8.84],[1732060800000,8.942],[1732147200000,8.994],[1732233600000,9.182],[1732492800000,9.37],[1732579200000,9.626],[1732665600000,9.454],[1732838400000,8.006],[1733097600000,6.43],[1733184000000,4.85],[1733270400000,3.084],[1733356800000,1.628],[1733443200000,1.478],[1733702400000,1.376],[1733788800000,1.28],[1733875200000,1.252],[1733961600000,1.222],[1734048000000,1.196],[1734307200000,1.178],[1734393600000,1.156],[1734480000000,1.124],[1734566400000,1.1],[1734652800000,1.046],[1734912000000,0.99],[1734998400000,0.94],[1735171200000,0.902],[1735257600000,0.868],[1735516800000,0.856],[1735603200000,0.854],[1735776000000,0.864],[1735862400000,0.874],[1736121600000,0.878],[1736294400000,0.86],[1736467200000,0.824],[1736726400000,0.782],[1736812800000,0.722],[1736899200000,0.68],[1736985600000,0.658],[1737072000000,0.652],[1737417600000,0.646],[1737504000000,0.644],[1737590400000,0.634],[1737676800000,0.638],[1737936000000,0.626],[1738022400000,0.608],[1738108800000,0.59],[1738195200000,0.586],[1738281600000,0.576],[1738540800000,0.57],[1738627200000,0.568],[1738713600000,0.582],[1738800000000,0.586],[1738886400000,0.59],[1739145600000,0.598],[1739232000000,0.602],[1739318400000,0.588],[1739404800000,0.584],[1739491200000,0.592],[1739836800000,0.59],[1739923200000,0.59],[1740009600000,0.596],[1740096000000,0.584],[1740355200000,0.562],[1740441600000,0.55],[1740528000000,0.538],[1740614400000,0.526],[1740700800000,0.522],[1740960000000,0.506],[1741046400000,0.496],[1741132800000,0.494],[1741219200000,0.492],[1741305600000,0.504],[1741564800000,0.514],[1741651200000,0.526],[1741737600000,0.528],[1742515200000,0.542],[1742774400000,0.54],[1742860800000,0.548],[1742947200000,0.544],[1743033600000,0.548],[1743120000000,0.538],[1743379200000,0.524],[1743465600000,0.506],[1743552000000,0.49],[1743638400000,0.464],[1743724800000,0.446],[1743984000000,0.43],[1744070400000,0.408],[1744156800000,0.384],[1744243200000,0.366],[1744329600000,0.354],[1744588800000,0.346],[1744675200000,0.342],[1744761600000,0.338],[1744848000000,0.34],[1745193600000,0.332],[1745280000000,0.326],[1745366400000,0.334],[1745452800000,0.354],[1745539200000,0.368],[1745798400000,0.38],[1745884800000,0.39],[1745971200000,0.398],[1746057600000,0.4],[1746144000000,0.412],[1746403200000,0.42],[1746489600000,0.424],[1746576000000,0.426],[1746662400000,0.426],[1746748800000,0.414],[1747008000000,0.42],[1747094400000,0.426],[1747180800000,0.44],[1747267200000,0.456],[1747353600000,0.496],[1747612800000,0.496],[1747699200000,0.496],[1747785600000,0.474],[1747872000000,0.458],[1747958400000,0.42],[1748304000000,0.404],[1748390400000,0.392],[1748476800000,0.388],[1748563200000,0.376],[1748822400000,0.366],[1748908800000,0.362],[1748995200000,0.362],[1749081600000,0.362],[1749168000000,0.366],[1749427200000,0.374],[1749513600000,0.38],[1749600000000,0.378],[1749686400000,0.38],[1749772800000,0.376],[1750032000000,0.37],[1750118400000,0.362],[1750204800000,0.358],[1750377600000,0.352],[1750636800000,0.342],[1750723200000,0.334],[1750809600000,0.338],[1750896000000,0.344],[1750982400000,0.34],[1751241600000,0.342],[1751328000000,0.34],[1751414400000,0.334],[1751500800000,0.322],[1751846400000,0.326],[1751932800000,0.338],[1752019200000,0.354],[1752105600000,0.368],[1752192000000,0.386],[1752451200000,0.402],[1752537600000,0.412],[1752624000000,0.42],[1752710400000,0.432],[1752796800000,0.442],[1753056000000,0.45],[1753142400000,0.46],[1753228800000,0.48],[1753315200000,0.488],[1753401600000,0.492],[1753660800000,0.498],[1753747200000,0.492],[1753833600000,0.47],[1753920000000,0.458],[1754006400000,0.45],[1754265600000,0.446],[1754352000000,0.454],[1754438400000,0.456],[1754524800000,0.452],[1754611200000,0.45],[1754870400000,0.446],[1754956800000,0.438],[1755043200000,0.44],[1755129600000,0.448],[1755216000000,0.458],[1755475200000,0.468],[1755561600000,0.476],[1755648000000,0.486],[1755734400000,0.494],[1755820800000,0.5],[1756080000000,0.502],[1756166400000,0.512],[1756252800000,0.512],[1756339200000,0.512],[1756425600000,0.508],[1756771200000,0.51],[1756857600000,0.506],[1756944000000,0.5],[1757030400000,0.492],[1757289600000,0.482],[1757376000000,0.466],[1757462400000,0.452],[1757548800000,0.446],[1757635200000,0.436],[1757894400000,0.432],[1757980800000,0.43],[1758067200000,0.424],[1758153600000,0.426],[1758240000000,0.428],[1758499200000,0.44],[1758585600000,0.444],[1758672000000,0.456],[1758758400000,0.478],[1758844800000,0.64],[1759104000000,0.666],[1759190400000,0.696],[1759276800000,0.742],[1759363200000,0.816],[1759449600000,0.768],[1759708800000,0.85],[1759795200000,0.944],[1759881600000,1.018],[1759968000000,1.042],[1760054400000,1.03],[1760313600000,1.054],[1760400000000,1.07],[1760486400000,1.106],[1760572800000,1.146],[1760659200000,1.214],[1760918400000,1.28],[1761004800000,1.34],[1761091200000,1.368],[1761177600000,1.392],[1761264000000,1.41],[1761523200000,1.378],[1761609600000,1.348],[1761696000000,1.314],[1761782400000,1.266],[1761868800000,1.222],[1762128000000,1.168],[1762214400000,1.11],[1762300800000,1.044],[1762387200000,0.968],[1762473600000,0.908],[1762732800000,0.868],[1762819200000,0.85],[1762905600000,0.854],[1762992000000,0.758],[1763078400000,0.64]],"move25":[[1646352000000,2.3292],[1646611200000,2.29],[1646697600000,2.2352],[1646784000000,2.1772],[1646870400000,2.1264],[1646956800000,2.08],[1647216000000,2.032],[1647302400000,1.9888],[1647388800000,1.9496],[1647475200000,1.92],[1647561600000,1.896],[1647820800000,1.876],[1647907200000,1.8624],[1647993600000,1.8524],[1648080000000,1.8644],[1648166400000,1.8664],[1648425600000,1.8628],[1648512000000,1.8704],[1648598400000,1.8816],[1648684800000,1.888],[1648771200000,1.8996],[1649030400000,1.924],[1649116800000,1.946],[1649203200000,1.978],[1649289600000,2.0036],[1649376000000,2.0364],[1649635200000,2.0552],[1649721600000,2.0676],[1649808000000,2.0796],[1649894400000,2.0948],[1650240000000,2.1112],[1650326400000,2.1324],[1650412800000,2.154],[1650499200000,2.1712],[1650585600000,2.1788],[1650844800000,2.1836],[1650931200000,2.1904],[1651017600000,2.1932],[1651104000000,2.1924],[1651190400000,2.1672],[1651449600000,2.16],[1651536000000,2.1572],[1651622400000,2.1484],[1651708800000,2.134],[1651795200000,2.1236],[1652054400000,2.1012],[1652140800000,2.074],[1652227200000,2.0468],[1652313600000,2.0116],[1652400000000,1.9836],[1652659200000,1.9508],[1652745600000,1.9312],[1652832000000,1.9132],[1652918400000,1.892],[1653004800000,1.8672],[1653264000000,1.8472],[1653350400000,1.8256],[1653436800000,1.8024],[1653523200000,1.778],[1653609600000,1.7576],[1653955200000,1.7348],[1654041600000,1.7072],[1654128000000,1.6768],[1654214400000,1.646],[1654473600000,1.6136],[1654560000000,1.5808],[1654646400000,1.5496],[1654732800000,1.5212],[1654819200000,1.5004],[1655078400000,1.4772],[1655164800000,1.4524],[1655251200000,1.424],[1655337600000,1.394],[1655424000000,1.3656],[1655769600000,1.3384],[1655856000000,1.3148],[1655942400000,1.2772],[1656028800000,1.2484],[1656288000000,1.22],[1656374400000,1.198],[1656460800000,1.1732],[1656547200000,1.1524],[1656633600000,1.128],[1656979200000,1.1068],[1657065600000,1.0824],[1657152000000,1.0628],[1657238400000,1.048],[1657497600000,1.038],[1657584000000,1.0288],[1657670400000,1.0252],[1657756800000,1.0184],[1657843200000,1.0088],[1658102400000,0.9964],[1658188800000,0.9812],[1658275200000,0.9716],[1658361600000,0.968],[1658448000000,0.9636],[1658707200000,0.9648],[1658793600000,0.964],[1658880000000,0.9632],[1658966400000,0.962],[1659052800000,0.9748],[1659312000000,0.9828],[1659398400000,0.9936],[1659484800000,1.002],[1659571200000,1.0152],[1659657600000,1.0296],[1659916800000,1.0492],[1660003200000,1.0592],[1660089600000,1.0716],[1660176000000,1.0868],[1660262400000,1.1028],[1660521600000,1.1188],[1660608000000,1.1308],[1660694400000,1.142],[1660780800000,1.1616],[1660867200000,1.1796],[1661126400000,1.1992],[1661212800000,1.2188],[1661299200000,1.2376],[1661385600000,1.2592],[1661472000000,1.2788],[1661731200000,1.2972],[1661817600000,1.3144],[1661904000000,1.3284],[1661990400000,1.3436],[1662076800000,1.3524],[1662422400000,1.3648],[1662508800000,1.3776],[1662595200000,1.3924],[1662681600000,1.4024],[1662940800000,1.4088],[1663027200000,1.4136],[1663113600000,1.4284],[1663200000000,1.438],[1663286400000,1.4388],[1663545600000,1.432],[1663632000000,1.4212],[1663718400000,1.4116],[1663804800000,1.3956],[1663891200000,1.372],[1664150400000,1.3508],[1664236800000,1.3292],[1664323200000,1.3076],[1664409600000,1.2848],[1664496000000,1.26],[1664755200000,1.2392],[1664841600000,1.2184],[1664928000000,1.198],[1665014400000,1.1684],[1665100800000,1.1364],[1665360000000,1.1096],[1665446400000,1.0776],[1665532800000,1.0432],[1665619200000,1.0072],[1665705600000,0.9736],[1665964800000,0.9432],[1666051200000,0.912],[1666137600000,0.878],[1666224000000,0.8448],[1666310400000,0.8176],[1666569600000,0.7968],[1666656000000,0.7808],[1666742400000,0.7656],[1666828800000,0.7572],[1666915200000,0.748],[1667174400000,0.7408],[1667260800000,0.7356],[1667347200000,0.73],[1667433600000,0.7252],[1667520000000,0.7172],[1667779200000,0.7076],[1667865600000,0.6972],[1667952000000,0.6852],[1668038400000,0.6884],[1668124800000,0.698],[1668384000000,0.7084],[1668470400000,0.72],[1668556800000,0.7324],[1668643200000,0.7448],[1668729600000,0.754],[1668988800000,0.7588],[1669075200000,0.7648],[1669161600000,0.774],[1669334400000,0.784],[1669593600000,0.7932],[1669680000000,0.8052],[1669766400000,0.822],[1669852800000,0.8328],[1669939200000,0.8404],[1670198400000,0.8472],[1670284800000,0.8508],[1670371200000,0.8504],[1670457600000,0.852],[1670544000000,0.8536],[1670803200000,0.8572],[1670889600000,0.8612],[1670976000000,0.8656],[1671062400000,0.874],[1671148800000,0.876],[1671408000000,0.8756],[1671494400000,0.874],[1671580800000,0.874],[1671667200000,0.8724],[1671753600000,0.8692],[1672099200000,0.8664],[1672185600000,0.8636],[1672272000000,0.8608],[1672358400000,0.8556],[1672704000000,0.8496],[1672790400000,0.8484],[1672876800000,0.846],[1672963200000,0.8372],[1673222400000,0.8388],[1673308800000,0.8392],[1673395200000,0.8428],[1673481600000,0.8472],[1673568000000,0.8512],[1673913600000,0.856],[1674000000000,0.862],[1674086400000,0.8704],[1674172800000,0.8788],[1674432000000,0.8936],[1674518400000,0.9068],[1674604800000,0.9216],[1674691200000,0.9332],[1674777600000,0.9476],[1675036800000,0.9604],[1675123200000,0.9724],[1675209600000,0.9848],[1675296000000,0.9996],[1675382400000,1.0128],[1675641600000,1.0256],[1675728000000,1.04],[1675814400000,1.0532],[1675900800000,1.0608],[1675987200000,1.0664],[1676246400000,1.0708],[1676332800000,1.0708],[1676419200000,1.0732],[1676505600000,1.0804],[1676592000000,1.0824],[1676937600000,1.0848],[1677024000000,1.0852],[1677110400000,1.084],[1677196800000,1.0832],[1677456000000,1.0816],[1677542400000,1.0744],[1677628800000,1.066],[1677715200000,1.0592],[1677801600000,1.0524],[1678060800000,1.0424],[1678147200000,1.0352],[1678233600000,1.03],[1678320000000,1.0228],[1678406400000,1.0128],[1678665600000,1.0056],[1678752000000,0.9972],[1678838400000,0.988],[1678924800000,0.9808],[1679011200000,0.9764],[1679270400000,0.9708],[1679356800000,0.968],[1679443200000,0.964],[1679529600000,0.9576],[1679616000000,0.9444],[1679875200000,0.9372],[1679961600000,0.93],[1680048000000,0.9232],[1680134400000,0.9164],[1680220800000,0.9084],[1680480000000,0.9008],[1680566400000,0.8928],[1680652800000,0.8856],[1680739200000,0.8796],[1681084800000,0.872],[1681171200000,0.8644],[1681257600000,0.8592],[1681344000000,0.8536],[1681430400000,0.85],[1681689600000,0.848],[1681776000000,0.8476],[1681862400000,0.85],[1681948800000,0.8532],[1682035200000,0.8552],[1682294400000,0.8612],[1682380800000,0.8792],[1682467200000,0.9024],[1682553600000,0.9332],[1682640000000,0.9676],[1682899200000,1.006],[1682985600000,1.0372],[1683072000000,1.0712],[1683158400000,1.0984],[1683244800000,1.1296],[1683504000000,1.1656],[1683590400000,1.2008],[1683676800000,1.2344],[1683763200000,1.2684],[1683849600000,1.2996],[1684108800000,1.326],[1684195200000,1.3564],[1684281600000,1.3828],[1684368000000,1.4096],[1684454400000,1.4356],[1684713600000,1.4588],[1684800000000,1.4816],[1684886400000,1.4996],[1684972800000,1.5144],[1685059200000,1.5284],[1685404800000,1.5364],[1685491200000,1.5344],[1685577600000,1.5256],[1685664000000,1.5132],[1685923200000,1.5036],[1686009600000,1.4904],[1686096000000,1.4836],[1686182400000,1.4756],[1686268800000,1.474],[1686528000000,1.4672],[1686614400000,1.4568],[1686700800000,1.4468],[1686787200000,1.438],[1686873600000,1.4324],[1687219200000,1.4276],[1687305600000,1.4264],[1687392000000,1.4232],[1687478400000,1.4192],[1687737600000,1.4124],[1687824000000,1.4044],[1687910400000,1.4012],[1687996800000,1.3948],[1688083200000,1.39],[1688342400000,1.3876],[1688515200000,1.39],[1688601600000,1.3896],[1688688000000,1.3924],[1688947200000,1.396],[1689033600000,1.3984],[1689120000000,1.3964],[1689206400000,1.3928],[1689292800000,1.39],[1689552000000,1.3876],[1689638400000,1.3832],[1689724800000,1.3852],[1689811200000,1.382],[1689897600000,1.382],[1690156800000,1.3812],[1690243200000,1.3808],[1690329600000,1.3828],[1690416000000,1.3864],[1690502400000,1.388],[1690761600000,1.4024],[1690848000000,1.4172],[1690934400000,1.4424],[1691020800000,1.4608],[1691107200000,1.4796],[1691366400000,1.4932],[1691452800000,1.5036],[1691539200000,1.5116],[1691625600000,1.5228],[1691712000000,1.5288],[1691971200000,1.53],[1692057600000,1.5272],[1692144000000,1.522],[1692230400000,1.5228],[1692316800000,1.5248],[1692576000000,1.5228],[1692662400000,1.5216],[1692748800000,1.5216],[1692835200000,1.5216],[1692921600000,1.52],[1693180800000,1.5188],[1693267200000,1.5156],[1693353600000,1.5084],[1693440000000,1.5016],[1693526400000,1.4944],[1693872000000,1.4736],[1693958400000,1.4772],[1694044800000,1.4632],[1694131200000,1.454],[1694390400000,1.4508],[1694476800000,1.45],[1694563200000,1.456],[1694649600000,1.4636],[1694736000000,1.4752],[1694995200000,1.494],[1695081600000,1.5384],[1695168000000,1.5916],[1695254400000,1.6512],[1695340800000,1.7032],[1695600000000,1.728],[1695686400000,1.772],[1695772800000,1.8244],[1695859200000,1.8728],[1695945600000,1.9176],[1696204800000,1.9628],[1696291200000,2.0048],[1696377600000,2.0372],[1696464000000,2.0724],[1696550400000,2.1084],[1696809600000,2.154],[1696896000000,2.1964],[1696982400000,2.2176],[1697068800000,2.246],[1697155200000,2.2796],[1697414400000,2.3244],[1697500800000,2.3656],[1697587200000,2.398],[1697673600000,2.4288],[1697760000000,2.4544],[1698019200000,2.4752],[1698105600000,2.4832],[1698192000000,2.4876],[1698278400000,2.49],[1698364800000,2.4864],[1698624000000,2.5044],[1698710400000,2.502],[1698796800000,2.4892],[1698883200000,2.4748],[1698969600000,2.47],[1699228800000,2.4628],[1699315200000,2.464],[1699401600000,2.4672],[1699488000000,2.4612],[1699574400000,2.4532],[1699833600000,2.4332],[1699920000000,2.4228],[1700006400000,2.4148],[1700092800000,2.4028],[1700179200000,2.3856],[1700438400000,2.3524],[1700524800000,2.3264],[1700611200000,2.3024],[1700784000000,2.2756],[1701043200000,2.2492],[1701129600000,2.2272],[1701216000000,2.1988],[1701302400000,2.172],[1701388800000,2.1556],[1701648000000,2.1512],[1701734400000,2.1428],[1701820800000,2.1432],[1701907200000,2.1572],[1701993600000,2.1892],[1702252800000,2.2144],[1702339200000,2.2444],[1702425600000,2.266],[1702512000000,2.2876],[1702598400000,2.3232],[1702857600000,2.3604],[1702944000000,2.404],[1703030400000,2.44],[1703116800000,2.4784],[1703203200000,2.524],[1703548800000,2.5652],[1703635200000,2.6112],[1703721600000,2.656],[1703808000000,2.714],[1704153600000,2.7856],[1704240000000,2.8556],[1704326400000,2.9292],[1704412800000,2.9384],[1704672000000,2.9444],[1704758400000,2.9396],[1704844800000,2.9468],[1704931200000,2.9528],[1705017600000,2.9564],[1705363200000,2.9496],[1705449600000,2.9232],[1705536000000,2.9028],[1705622400000,2.8808],[1705881600000,2.8708],[1705968000000,2.8648],[1706054400000,2.8548],[1706140800000,2.8532],[1706227200000,2.848],[1706486400000,2.8496],[1706572800000,2.8448],[1706659200000,2.8452],[1706745600000,2.8492],[1706832000000,2.8444],[1707091200000,2.8408],[1707177600000,2.8324],[1707264000000,2.7988],[1707350400000,2.7636],[1707436800000,2.7232],[1707696000000,2.746],[1707782400000,2.7644],[1707868800000,2.7796],[1707955200000,2.8224],[1708041600000,2.94],[1708387200000,3.0524],[1708473600000,3.1576],[1708560000000,3.2836],[1708646400000,3.4136],[1708905600000,3.524],[1708992000000,3.6372],[1709078400000,3.8252],[1709164800000,4.0016],[1709251200000,4.1676],[1709510400000,4.3272],[1709596800000,4.454],[1709683200000,4.5936],[1709769600000,4.7332],[1709856000000,4.8856],[1710115200000,5.0184],[1710201600000,5.1384],[1710288000000,5.2572],[1710374400000,5.378],[1710460800000,5.5104],[1710720000000,5.6376],[1710806400000,5.7752],[1710892800000,5.9424],[1710979200000,6.1084],[1711065600000,6.2284],[1711324800000,6.2832],[1711411200000,6.3376],[1711497600000,6.4064],[1711584000000,6.4544],[1711929600000,6.478],[1712016000000,6.5208],[1712102400000,6.546],[1712188800000,6.4868],[1712275200000,6.4332],[1712534400000,6.3768],[1712620800000,6.3236],[1712707200000,6.2968],[1712793600000,6.252],[1712880000000,6.1936],[1713139200000,6.1188],[1713225600000,6.0712],[1713312000000,6.024],[1713398400000,5.9692],[1713484800000,5.9116],[1713744000000,5.8472],[1713830400000,5.7872],[1713916800000,5.7092],[1714003200000,5.6024],[1714089600000,5.5004],[1714348800000,5.4028],[1714435200000,5.3096],[1714521600000,5.2204],[1714608000000,5.1276],[1714694400000,5.046],[1714953600000,4.9848],[1715040000000,4.9228],[1715126400000,4.8628],[1715212800000,4.8108],[1715299200000,4.7552],[1715558400000,4.706],[1715644800000,4.6688],[1715731200000,4.6248],[1715817600000,4.5812],[1715904000000,4.5424],[1716163200000,4.508],[1716249600000,4.4716],[1716336000000,4.4456],[1716422400000,4.4176],[1716508800000,4.4056],[1716854400000,4.3952],[1716940800000,4.3836],[1717027200000,4.3872],[1717113600000,4.3892],[1717372800000,4.3892],[1717459200000,4.3856],[1717545600000,4.3856],[1717632000000,4.388],[1717718400000,4.3936],[1717977600000,4.4076],[1718064000000,4.4184],[1718150400000,4.4364],[1718236800000,4.4584],[1718323200000,4.4756],[1718582400000,4.4932],[1718668800000,4.496],[1718841600000,4.4884],[1718928000000,4.4944],[1719187200000,4.5096],[1719273600000,4.5196],[1719360000000,4.53],[1719446400000,4.5444],[1719532800000,4.564],[1719792000000,4.5868],[1719878400000,4.5976],[1719964800000,4.6068],[1720137600000,4.6204],[1720396800000,4.6388],[1720483200000,4.668],[1720569600000,4.7064],[1720656000000,4.7528],[1720742400000,4.798],[1721001600000,4.8556],[1721088000000,4.894],[1721174400000,4.9164],[1721260800000,4.924],[1721347200000,4.9188],[1721606400000,4.912],[1721692800000,4.924],[1721779200000,4.9404],[1721865600000,4.9684],[1721952000000,4.9992],[1722211200000,5.0188],[1722297600000,5.0328],[1722384000000,5.0928],[1722470400000,5.1408],[1722556800000,5.1924],[1722816000000,5.246],[1722902400000,5.3056],[1722988800000,5.3796],[1723075200000,5.4624],[1723161600000,5.5304],[1723420800000,5.5692],[1723507200000,5.6148],[1723593600000,5.642],[1723680000000,5.6636],[1723766400000,5.6756],[1724025600000,5.6732],[1724112000000,5.6836],[1724198400000,5.7056],[1724284800000,5.7192],[1724371200000,5.7444],[1724630400000,5.7784],[1724716800000,5.81],[1724803200000,5.8512],[1724889600000,5.8864],[1724976000000,5.9312],[1725321600000,5.964],[1725408000000,5.9928],[1725494400000,5.9888],[1725580800000,5.9904],[1725840000000,5.9852],[1725926400000,5.9528],[1726012800000,5.9172],[1726099200000,5.8644],[1726185600000,5.802],[1726444800000,5.7412],[1726531200000,5.694],[1726617600000,5.762],[1726704000000,5.8452],[1726790400000,5.9164],[1727049600000,5.9896],[1727136000000,6.0788],[1727222400000,6.1784],[1727308800000,6.266],[1727395200000,6.3728],[1727654400000,6.482],[1727740800000,6.58],[1727827200000,6.67],[1727913600000,6.734],[1728000000000,6.7988],[1728259200000,6.8532],[1728345600000,6.9464],[1728432000000,7.0468],[1728518400000,7.1412],[1728604800000,7.256],[1728864000000,7.3812],[1728950400000,7.5388],[1729036800000,7.6824],[1729123200000,7.8324],[1729209600000,7.9952],[1729468800000,8.1672],[1729555200000,8.33],[1729641600000,8.3748],[1729728000000,8.4116],[1729814400000,8.4408],[1730073600000,8.4788],[1730160000000,8.5044],[1730246400000,8.5304],[1730332800000,8.5476],[1730419200000,8.5804],[1730678400000,8.6108],[1730764800000,8.6604],[1730851200000,8.7108],[1730937600000,8.7856],[1731024000000,8.8812],[1731283200000,8.9828],[1731369600000,9.0512],[1731456000000,9.0796],[1731542400000,9.112],[1731628800000,9.1168],[1731888000000,9.1072],[1731974400000,9.0988],[1732060800000,9.124],[1732147200000,9.1496],[1732233600000,9.1764],[1732492800000,9.2004],[1732579200000,9.26],[1732665600000,9.244],[1732838400000,8.9684],[1733097600000,8.7012],[1733184000000,8.4236],[1733270400000,8.1288],[1733356800000,7.8192],[1733443200000,7.5168],[1733702400000,7.2028],[1733788800000,6.8808],[1733875200000,6.5452],[1733961600000,6.2048],[1734048000000,5.8612],[1734307200000,5.5036],[1734393600000,5.138],[1734480000000,4.7852],[1734566400000,4.4692],[1734652800000,4.144],[1734912000000,3.8312],[1734998400000,3.5192],[1735171200000,3.1976],[1735257600000,2.8544],[1735516800000,2.5164],[1735603200000,2.1656],[1735776000000,1.818],[1735862400000,1.4472],[1736121600000,1.1392],[1736294400000,1.0872],[1736467200000,1.0444],[1736726400000,1.0044],[1736812800000,0.9748],[1736899200000,0.9496],[1736985600000,0.9232],[1737072000000,0.8996],[1737417600000,0.8776],[1737504000000,0.8532],[1737590400000,0.832],[1737676800000,0.8116],[1737936000000,0.7892],[1738022400000,0.768],[1738108800000,0.7464],[1738195200000,0.7292],[1738281600000,0.7176],[1738540800000,0.7052],[1738627200000,0.6936],[1738713600000,0.6824],[1738800000000,0.6728],[1738886400000,0.6644],[1739145600000,0.654],[1739232000000,0.6412],[1739318400000,0.6252],[1739404800000,0.614],[1739491200000,0.6108],[1739836800000,0.6072],[1739923200000,0.6028],[1740009600000,0.6],[1740096000000,0.5948],[1740355200000,0.5916],[1740441600000,0.5868],[1740528000000,0.5812],[1740614400000,0.5764],[1740700800000,0.5724],[1740960000000,0.5652],[1741046400000,0.5608],[1741132800000,0.5584],[1741219200000,0.5568],[1741305600000,0.556],[1741564800000,0.5528],[1741651200000,0.552],[1741737600000,0.5504],[1742515200000,0.5488],[1742774400000,0.5468],[1742860800000,0.5444],[1742947200000,0.5412],[1743033600000,0.5396],[1743120000000,0.5388],[1743379200000,0.5348],[1743465600000,0.5272],[1743552000000,0.5212],[1743638400000,0.5144],[1743724800000,0.5088],[1743984000000,0.504],[1744070400000,0.4964],[1744156800000,0.488],[1744243200000,0.48],[1744329600000,0.4744],[1744588800000,0.4688],[1744675200000,0.4636],[1744761600000,0.4564],[1744848000000,0.4492],[1745193600000,0.4424],[1745280000000,0.4332],[1745366400000,0.4276],[1745452800000,0.422],[1745539200000,0.4172],[1745798400000,0.41],[1745884800000,0.4032],[1745971200000,0.3976],[1746057600000,0.3932],[1746144000000,0.39],[1746403200000,0.3864],[1746489600000,0.3832],[1746576000000,0.3816],[1746662400000,0.3804],[1746748800000,0.38],[1747008000000,0.3812],[1747094400000,0.3824],[1747180800000,0.388],[1747267200000,0.3948],[1747353600000,0.406],[1747612800000,0.4096],[1747699200000,0.4124],[1747785600000,0.4144],[1747872000000,0.4188],[1747958400000,0.422],[1748304000000,0.424],[1748390400000,0.4256],[1748476800000,0.4252],[1748563200000,0.4232],[1748822400000,0.4216],[1748908800000,0.4204],[1748995200000,0.42],[1749081600000,0.418],[1749168000000,0.4164],[1749427200000,0.414],[1749513600000,0.4124],[1749600000000,0.4108],[1749686400000,0.4088],[1749772800000,0.4064],[1750032000000,0.4052],[1750118400000,0.4008],[1750204800000,0.3972],[1750377600000,0.3912],[1750636800000,0.3836],[1750723200000,0.3728],[1750809600000,0.3692],[1750896000000,0.3668],[1750982400000,0.3644],[1751241600000,0.3604],[1751328000000,0.3568],[1751414400000,0.3552],[1751500800000,0.3528],[1751846400000,0.352],[1751932800000,0.3528],[1752019200000,0.3544],[1752105600000,0.3564],[1752192000000,0.3576],[1752451200000,0.36],[1752537600000,0.362],[1752624000000,0.3636],[1752710400000,0.3668],[1752796800000,0.3704],[1753056000000,0.374],[1753142400000,0.3788],[1753228800000,0.3856],[1753315200000,0.392],[1753401600000,0.3972],[1753660800000,0.4032],[1753747200000,0.4088],[1753833600000,0.4128],[1753920000000,0.416],[1754006400000,0.4184],[1754265600000,0.4244],[1754352000000,0.4312],[1754438400000,0.436],[1754524800000,0.4396],[1754611200000,0.444],[1754870400000,0.4484],[1754956800000,0.4512],[1755043200000,0.4532],[1755129600000,0.4556],[1755216000000,0.4584],[1755475200000,0.4616],[1755561600000,0.464],[1755648000000,0.4664],[1755734400000,0.468],[1755820800000,0.47],[1756080000000,0.472],[1756166400000,0.4744],[1756252800000,0.4728],[1756339200000,0.4728],[1756425600000,0.4732],[1756771200000,0.4744],[1756857600000,0.4772],[1756944000000,0.4788],[1757030400000,0.4796],[1757289600000,0.4796],[1757376000000,0.4784],[1757462400000,0.4768],[1757548800000,0.4768],[1757635200000,0.4764],[1757894400000,0.476],[1757980800000,0.4752],[1758067200000,0.474],[1758153600000,0.474],[1758240000000,0.4724],[1758499200000,0.4724],[1758585600000,0.4704],[1758672000000,0.47],[1758758400000,0.4724],[1758844800000,0.5016],[1759104000000,0.5056],[1759190400000,0.5092],[1759276800000,0.516],[1759363200000,0.5332],[1759449600000,0.5528],[1759708800000,0.574],[1759795200000,0.596],[1759881600000,0.6184],[1759968000000,0.6416],[1760054400000,0.6604],[1760313600000,0.6884],[1760400000000,0.7168],[1760486400000,0.7492],[1760572800000,0.7816],[1760659200000,0.816],[1760918400000,0.858],[1761004800000,0.8988],[1761091200000,0.938],[1761177600000,0.9748],[1761264000000,1.0124],[1761523200000,1.0456],[1761609600000,1.0796],[1761696000000,1.1096],[1761782400000,1.1324],[1761868800000,1.1288],[1762128000000,1.146],[1762214400000,1.1624],[1762300800000,1.17],[1762387200000,1.1628],[1762473600000,1.1568],[1762732800000,1.1496],[1762819200000,1.1436],[1762905600000,1.1372],[1762992000000,1.106],[1763078400000,1.0788]]};var kabukaUsChartTodayDatas = {"APLT":[[1763112900000,0.26],[1763113200000,0.28],[1763113500000,0.31],[1763113800000,0.3],[1763114100000,0.29],[1763114400000,0.29],[1763114700000,0.27],[1763115000000,0.27],[1763115300000,0.26],[1763115600000,0.27],[1763115900000,0.26],[1763116200000,0.25],[1763116500000,0.25],[1763116800000,0.25],[1763117100000,0.24],[1763117400000,0.25],[1763117700000,0.25],[1763118000000,0.26],[1763118240000,0.25],[1763118600000,0.25],[1763118840000,0.25],[1763119200000,0.25],[1763119500000,0.25],[1763119800000,0.26],[1763120040000,0.26]]};