var kabukaUsChartDatas = {"stocks":[[1643155200000,41.48,42,38.17,38.76],[1643241600000,39.91,40.09,36.68,37.06],[1643328000000,37.1,40.04,35.93,40.03],[1643587200000,40.45,44.19,40.45,44.15],[1643673600000,44.7,46.05,42.95,45.38],[1643760000000,47.7,47.74,43.25,43.81],[1643846400000,41.57,43.3,40.63,40.81],[1643932800000,41.93,44.67,40.73,44.07],[1644192000000,44.45,46.6,44.16,44.8],[1644278400000,43.49,46.11,43.25,45.98],[1644364800000,46.47,50.05,43.11,50.05],[1644451200000,48.29,52.87,48.1,50.38],[1644537600000,50.08,52.58,48.45,49.13],[1644796800000,49.01,53.25,48.77,52],[1644883200000,53.51,55.68,52.75,55.61],[1644969600000,52,52.42,46.53,50.39],[1645056000000,49.74,51.81,48.11,48.45],[1645142400000,48.45,49.7,46.26,46.55],[1645488000000,48.45,46.73,43.54,44.02],[1645574400000,44.49,45.23,42.71,42.83],[1645660800000,39.56,46.96,39.23,46.88],[1645747200000,46.89,47.92,45.34,47.89],[1646006400000,47.93,49.3,47.25,48.48],[1646092800000,48.84,48.84,46.67,47.04],[1646179200000,47.56,47.56,45.05,46.46],[1646265600000,46.6,46.71,43.84,44.4],[1646352000000,44.66,45.14,40.3,40.72],[1646611200000,40.89,41.58,36.07,36.14],[1646697600000,36.69,37.19,34.38,35.89],[1646784000000,37.42,40.24,36.5,39.33],[1646870400000,38.24,38.88,37.33,38.25],[1646956800000,38.62,38.74,34.73,34.87],[1647216000000,34.37,34.43,30.61,31.51],[1647302400000,31.59,32.73,30.75,32.58],[1647388800000,33.72,38.22,33.72,38.18],[1647475200000,37.28,40.9,37.06,40.73],[1647561600000,40.34,43.2,40.09,43.04],[1647820800000,42.88,43.46,40.87,41.91],[1647907200000,42,44.37,42,43.43],[1647993600000,42.55,44.73,41.59,42.4],[1648080000000,42.61,43.76,41.51,43.67],[1648166400000,43.95,44.23,41.05,42.13],[1648425600000,42.53,43.31,41.68,43.04],[1648512000000,44.16,47.47,43.74,46.97],[1648598400000,45.9,47.27,44.52,45.11],[1648684800000,45.29,46.36,43.72,43.81],[1648771200000,44.12,45.5,43.46,44.43],[1649030400000,44.6,46.52,44.6,46.35],[1649116800000,46.29,46.75,42.66,42.72],[1649203200000,41.43,41.9,39.32,40.07],[1649289600000,40,41.2,38.4,40.25],[1649376000000,39.93,40.04,38.13,38.82],[1649635200000,37.93,39.64,37.25,38.83],[1649721600000,40.19,41.7,38.31,38.75],[1649808000000,38.79,39.79,38.02,39.48],[1649894400000,39.18,39.17,37.1,36.98],[1650240000000,36.92,36.92,35.18,35.92],[1650326400000,36,37.95,35.55,37.52],[1650412800000,37.5,37.68,35.85,35.85],[1650499200000,36.61,37.36,33.46,33.64],[1650585600000,33.74,34.55,32.27,32.65],[1650844800000,32.19,34.27,32,34.01],[1650931200000,33.4,33.5,32.01,32.2],[1651017600000,31.86,33.36,31.05,31.14],[1651104000000,32.19,33.87,30.63,33.39],[1651190400000,33,34.68,31.5,31.65],[1651449600000,31.65,32.81,30.81,32.8],[1651536000000,32.69,33.65,32.05,32.86],[1651622400000,33.07,34.72,31.05,34.46],[1651708800000,33.69,33.69,30.62,31.23],[1651795200000,30.74,31,28.59,29.29],[1652054400000,27.99,28.65,25.55,26.05],[1652140800000,27.21,27.66,24.36,25.3],[1652227200000,24.71,26.09,22.86,22.98],[1652313600000,22.09,24.79,21.6,23.89],[1652400000000,25.07,28.16,25,27.39],[1652659200000,26.71,27.84,25.57,25.74],[1652745600000,26.95,27.66,25.51,27.21],[1652832000000,26.31,27.39,25.02,25.28],[1652918400000,25.25,27.85,25.06,26.38],[1653004800000,26.96,27.15,24.52,25.48],[1653264000000,25.3,25.9,24.37,25.51],[1653350400000,24.16,24.19,21.43,22.15],[1653436800000,22.1,23.87,22.02,23.65],[1653523200000,23.22,25.41,22.9,25.04],[1653609600000,25.35,26.67,25.35,26.66],[1653955200000,26.98,27.03,25.04,25.43],[1654041600000,21.48,22.5,19.21,19.68],[1654128000000,19.49,22.28,19.35,21.64],[1654214400000,21,21.52,19.94,20.72],[1654473600000,21.04,21.12,19.47,20.15],[1654560000000,19.65,20.78,19.59,20.64],[1654646400000,20.53,20.98,20.04,20.19],[1654732800000,19.93,20.07,18.9,18.96],[1654819200000,18.38,18.87,17.13,17.21],[1655078400000,16.25,16.72,15.42,15.5],[1655164800000,15.71,15.89,15.06,15.37],[1655251200000,15.42,16.47,15.17,16.15],[1655337600000,15.35,15.6,14.43,14.94],[1655424000000,15.06,15.76,14.95,15.48],[1655769600000,15.99,16.27,15.37,15.41],[1655856000000,15.99,16.03,15.04,15.75],[1655942400000,15.8,16.71,15.48,16.59],[1656028800000,16.81,17.45,16.63,17.34],[1656288000000,18,18.2,17.43,17.61],[1656374400000,17.6,18.04,16.84,17],[1656460800000,17.29,18.26,16.97,17.98],[1656547200000,17.42,17.86,16.91,17.47],[1656633600000,17.44,17.84,16.88,17.19],[1656979200000,16.99,19,16.55,18.98],[1657065600000,18.93,19.2,17.68,17.83],[1657152000000,17.79,18.58,17.79,18.07],[1657238400000,17.7,18.2,17.38,17.51],[1657497600000,17.22,17.46,16.4,16.51],[1657584000000,16.49,16.9,15.94,16.33],[1657670400000,15.98,16.95,15.64,16.71],[1657756800000,16.58,16.77,15.82,16.42],[1657843200000,16.75,17.16,16.26,16.94],[1658102400000,17.64,18.36,17.44,17.55],[1658188800000,18.32,18.97,17.85,18.85],[1658275200000,19.02,21.31,19.02,21.03],[1658361600000,20.8,21.38,20.4,21.35],[1658448000000,20.39,20.9,19.33,19.5],[1658707200000,19.42,19.52,18.8,19.22],[1658793600000,18.83,18.88,18.06,18.56],[1658880000000,19.27,19.72,18.98,19.39],[1658966400000,19.36,19.92,18.45,19.91],[1659052800000,19.75,20.18,18.92,20.07],[1659312000000,19.85,20.52,19.14,20.1],[1659398400000,19.72,21.4,19.62,20.95],[1659484800000,21.21,22.61,21.15,22.4],[1659571200000,22.93,23.49,22.43,23.15],[1659657600000,22.35,23.41,21.75,22.88],[1659916800000,23.45,24.56,22.88,23.7],[1660003200000,23,24.61,21.04,21.3],[1660089600000,22.54,24.03,22.28,23.33],[1660176000000,23.73,24.31,22.64,22.91],[1660262400000,23.29,23.82,22.68,23.7],[1660521600000,23.47,24.59,23.23,24.49],[1660608000000,24.3,25,23.71,24.98],[1660694400000,24.25,24.63,23.26,23.64],[1660780800000,23.64,24.13,23.31,23.97],[1660867200000,23.2,23.43,22.11,22.21],[1661126400000,21.69,22.14,21.22,21.36],[1661212800000,21.39,22.08,21.01,21.1],[1661299200000,21.18,21.82,21.07,21.1],[1661385600000,21.48,21.84,21.09,21.59],[1661472000000,21.5,21.66,19.58,19.61],[1661731200000,19.17,20.04,19.12,19.17],[1661817600000,19.68,19.88,18.26,18.62],[1661904000000,19,19.28,18.28,18.47],[1661990400000,18.05,18.19,17.15,17.72],[1662076800000,17.99,18.15,17.29,17.58],[1662422400000,17.65,17.65,16.92,17.09],[1662508800000,17.04,17.56,16.8,17.53],[1662595200000,17.15,18.04,17.05,17.76],[1662681600000,18.2,19.2,18.17,18.87],[1662940800000,19,20.42,19,20.33],[1663027200000,19.02,19.21,18.06,18.12],[1663113600000,18.1,18.25,17.47,18.05],[1663200000000,17.71,18.66,17.54,17.69],[1663286400000,17.07,17.19,16.39,16.48],[1663545600000,16.24,17.13,16.23,17.09],[1663632000000,16.9,17.01,16.61,16.63],[1663718400000,16.76,17.48,16.31,16.45],[1663804800000,16.31,16.48,15.13,15.27],[1663891200000,15.01,15.45,14.67,14.91],[1664150400000,14.85,15.57,14.5,14.53],[1664236800000,14.93,15.36,14.38,14.56],[1664323200000,14.71,15.45,14.68,15.34],[1664409600000,14.85,14.96,14.09,14.43],[1664496000000,14.38,15.08,14.28,14.41],[1664755200000,14.66,15.11,14.44,14.82],[1664841600000,15.39,16.07,15.08,15.95],[1664928000000,15.43,16.07,15.07,16.02],[1665014400000,15.95,16.71,15.76,15.79],[1665100800000,15.27,15.34,14.35,14.44],[1665360000000,14.45,14.5,13.35,13.76],[1665446400000,13.65,13.84,12.87,13.34],[1665532800000,13.39,13.46,12.76,13.31],[1665619200000,12.73,13.95,12.2,13.81],[1665705600000,14.08,14.36,12.91,13.04],[1665964800000,14.03,15.1,13.88,14.63],[1666051200000,15.42,15.73,14.86,15.11],[1666137600000,14.72,14.87,13.93,14.07],[1666224000000,13.99,14.77,13.84,13.92],[1666310400000,13.7,14.17,13.2,14.04],[1666569600000,14,14.38,13.48,14.25],[1666656000000,14.44,15.18,14.44,15.11],[1666742400000,14.62,15.39,14.3,14.35],[1666828800000,14.48,14.98,14.06,14.11],[1666915200000,13.99,14.83,13.71,14.82],[1667174400000,14.65,14.91,14.23,14.6],[1667260800000,15.14,15.45,14.47,14.76],[1667347200000,14.77,14.77,13.31,13.33],[1667433600000,13.1,13.4,12.59,12.63],[1667520000000,12.95,13.05,11.98,12.36],[1667779200000,12.58,12.75,12.18,12.21],[1667865600000,12.24,12.24,11.31,11.53],[1667952000000,11.39,11.4,10.66,10.77],[1668038400000,13.88,17.46,13.75,17.33],[1668124800000,16.44,19.63,16.45,19.19],[1668384000000,18.79,18.81,17.77,18.2],[1668470400000,19.15,20.4,18.64,19.71],[1668556800000,19.39,19.83,18.29,18.52],[1668643200000,17.69,17.94,17.06,17.44],[1668729600000,18.03,18.23,16.96,17.26],[1668988800000,17,17.09,15.9,16.2],[1669075200000,16.07,16.45,15.57,16.45],[1669161600000,16.54,17.27,16.33,17.27],[1669334400000,17.24,17.38,16.95,17.33],[1669593600000,17,17.51,16.44,16.58],[1669680000000,16.54,17.09,16.5,16.84],[1669766400000,16.94,18.32,16.76,18.26],[1669852800000,18.32,19.19,18.24,18.78],[1669939200000,18,18.99,17.72,18.82],[1670198400000,18.69,18.99,17.2,17.44],[1670284800000,17.43,17.43,15.34,15.72],[1670371200000,15.7,15.98,15.4,15.66],[1670457600000,15.81,16.79,15.69,16.37],[1670544000000,16.26,16.85,16.11,16.41],[1670803200000,16.41,16.55,16.05,16.22],[1670889600000,17.88,18.55,16.47,16.93],[1670976000000,16.89,17.22,16.18,16.62],[1671062400000,15.99,16.54,15.39,15.43],[1671148800000,15.13,15.56,14.98,15.21],[1671408000000,15.31,15.2,14.41,14.55],[1671494400000,14.37,14.9,14.14,14.68],[1671580800000,14.78,15.06,14.59,14.67],[1671667200000,14.27,14.63,13.8,14.59],[1671753600000,14.51,14.59,14.04,14.11],[1672099200000,13.95,14.03,13.43,13.89],[1672185600000,13.86,14.21,13.76,14.01],[1672272000000,14.28,15.46,14.23,15.31],[1672358400000,14.89,15.3,14.72,15.24],[1672704000000,15.7,16.18,14.61,15.03],[1672790400000,15.32,15.95,15.05,15.85],[1672876800000,15.52,15.52,14.51,15.06],[1672963200000,15.12,15.64,14.34,15.6],[1673222400000,16,16.48,15.92,15.99],[1673308800000,15.78,16.5,15.75,16.47],[1673395200000,16.54,16.99,16.34,16.74],[1673481600000,16.87,16.93,16.17,16.58],[1673568000000,16.24,16.95,16.04,16.85],[1673913600000,16.85,17.06,16.37,16.52],[1674000000000,16.82,17.05,15.55,15.58],[1674086400000,15.24,15.49,14.58,14.77],[1674172800000,14.94,15.66,14.78,15.52],[1674432000000,15.71,16.69,15.53,16.68],[1674518400000,16.35,16.86,16.23,16.4],[1674604800000,15.9,16.52,15.25,16.39],[1674691200000,16.93,17.32,16.37,16.86],[1674777600000,16.7,18.04,16.55,17.83],[1675036800000,17.43,17.58,16.61,16.8],[1675123200000,16.85,17.53,16.74,17.36],[1675209600000,16.91,17.28,15.61,16.77],[1675296000000,17.61,18.77,17.42,18.46],[1675382400000,17.59,18,17.11,17.28],[1675641600000,16.96,16.98,16.48,16.78],[1675728000000,17.02,17.26,16.18,17.17],[1675814400000,17.07,17.33,16.16,16.21],[1675900800000,13.05,13.2,12.2,12.33],[1675987200000,12.15,12.59,12.02,12.33],[1676246400000,12.4,12.69,12.05,12.65],[1676332800000,12.45,12.96,12.15,12.63],[1676419200000,12.61,13.56,12.53,13.34],[1676505600000,12.93,13.29,12.79,12.83],[1676592000000,12.4,12.68,12.15,12.63],[1676937600000,12.34,12.42,11.71,11.71],[1677024000000,11.76,12.04,11.58,11.61],[1677110400000,11.8,11.81,11.26,11.46],[1677196800000,11.09,11.25,10.84,10.91],[1677456000000,11.09,11.14,10.7,10.8],[1677542400000,10.8,10.99,10.74,10.74],[1677628800000,10.74,10.98,10.62,10.86],[1677715200000,10.65,10.86,10.51,10.76],[1677801600000,10.82,11.31,10.8,11.07],[1678060800000,11.15,11.18,10.69,10.74],[1678147200000,10.68,10.84,10.4,10.43],[1678233600000,10.44,10.58,10.32,10.55],[1678320000000,10.55,10.63,10.01,10.13],[1678406400000,10.05,10.13,9.55,9.8],[1678665600000,9.5,10.04,9.13,9.82],[1678752000000,10.17,10.52,10.09,10.52],[1678838400000,10.24,10.59,10.03,10.5],[1678924800000,10.42,10.55,10.15,10.38],[1679011200000,10.34,10.79,10.21,10.23],[1679270400000,10.16,10.62,9.81,10.21],[1679356800000,10.42,11.35,10.42,11.18],[1679443200000,11.14,11.4,10.56,10.57],[1679529600000,10.79,11.57,10.77,11.06],[1679616000000,10.94,11.31,10.79,11.28],[1679875200000,11.5,11.87,11.38,11.55],[1679961600000,11.43,11.53,11.23,11.37],[1680048000000,11.64,12.24,11.4,12.12],[1680134400000,12.48,12.53,11.93,12.11],[1680220800000,12.26,12.48,12.18,12.36],[1680480000000,12.27,12.32,11.67,12.28],[1680566400000,12.27,12.58,12.08,12.32],[1680652800000,12.19,12.2,11.7,11.91],[1680739200000,11.91,12.32,11.8,12.22],[1681084800000,12.02,12.3,11.86,12.28],[1681171200000,12.26,12.63,12.23,12.46],[1681257600000,12.84,12.89,12.17,12.2],[1681344000000,12.35,12.79,12.31,12.61],[1681430400000,12.59,12.72,12.14,12.27],[1681689600000,12.24,12.68,12.01,12.47],[1681776000000,12.63,12.63,12.25,12.54],[1681862400000,12.32,12.57,12.3,12.56],[1681948800000,12.3,12.51,12.22,12.35],[1682035200000,12.37,12.53,12.29,12.38],[1682294400000,12.34,12.38,12,12.28],[1682380800000,12.02,12.2,11.87,11.99],[1682467200000,12.25,12.41,11.88,11.96],[1682553600000,12.2,12.22,11.69,12.1],[1682640000000,11.95,11.99,11.63,11.73],[1682899200000,11.67,11.79,11.58,11.71],[1682985600000,11.67,11.67,11.03,11.3],[1683072000000,11.33,11.6,11.17,11.38],[1683158400000,11.38,11.59,11.3,11.51],[1683244800000,11.71,11.92,11.61,11.84],[1683504000000,11.84,11.99,11.63,11.92],[1683590400000,11.8,11.92,11.69,11.71],[1683676800000,12.02,12.3,11.86,12.03],[1683763200000,12.05,12.4,11.89,12.37],[1683849600000,12.41,12.41,11.96,12.25],[1684108800000,12.27,12.73,12.21,12.63],[1684195200000,12.51,12.59,12.27,12.42],[1684281600000,12.46,13.61,12.46,13.33],[1684368000000,13.3,14.06,13.23,14.02],[1684454400000,14.08,14.09,13.58,13.78],[1684713600000,13.8,14.44,13.71,14.36],[1684800000000,14.25,14.55,14.22,14.35],[1684886400000,14.25,14.61,14.02,14.43],[1684972800000,9.14,9.18,8.1,8.23],[1685059200000,8.2,9.23,7.72,9.11],[1685404800000,9.2,9.29,8.52,8.83],[1685491200000,8.79,9.25,8.75,9.14],[1685577600000,9.18,9.6,9.12,9.29],[1685664000000,9.45,9.59,9.24,9.4],[1685923200000,9.4,9.32,8.85,8.9],[1686009600000,8.87,9.24,8.78,9.21],[1686096000000,9.24,9.4,9.09,9.29],[1686182400000,9.27,9.42,9.17,9.39],[1686268800000,9.4,9.45,8.96,9.05],[1686528000000,9.12,9.15,8.87,8.94],[1686614400000,9.07,9.34,8.99,9.22],[1686700800000,9.25,9.25,8.85,9.07],[1686787200000,8.95,9.18,8.86,9.13],[1686873600000,9.21,9.35,8.98,9.3],[1687219200000,9.2,9.23,8.78,8.94],[1687305600000,8.9,8.9,8.52,8.53],[1687392000000,8.48,8.48,8.24,8.25],[1687478400000,8.15,8.15,7.8,7.83],[1687737600000,7.8,8.21,7.77,8.15],[1687824000000,8.19,8.71,8.16,8.71],[1687910400000,8.68,8.83,8.54,8.72],[1687996800000,8.7,8.91,8.54,8.61],[1688083200000,8.9,9.77,8.88,9.28],[1688342400000,9.24,9.57,9.22,9.57],[1688515200000,9.48,9.6,9.16,9.53],[1688601600000,9.24,9.3,9.05,9.21],[1688688000000,9.25,9.56,9.22,9.31],[1688947200000,9.27,9.47,9.15,9.47],[1689033600000,9.51,10.15,9.46,10.09],[1689120000000,10.4,10.66,10.28,10.51],[1689206400000,10.64,11.46,10.57,11.18],[1689292800000,11.13,11.14,10.62,10.78],[1689552000000,10.77,11.24,10.38,11],[1689638400000,11.01,11.04,10.71,10.92],[1689724800000,11.07,11.2,10.79,10.83],[1689811200000,10.71,10.79,10.4,10.46],[1689897600000,10.62,10.65,10.42,10.49],[1690156800000,10.47,10.66,10.32,10.4],[1690243200000,10.42,10.71,10.42,10.46],[1690329600000,10.43,10.68,10.31,10.64],[1690416000000,10.9,10.95,10.22,10.28],[1690502400000,10.54,10.87,10.53,10.68],[1690761600000,10.74,11.01,10.73,10.84],[1690848000000,10.68,10.71,10.4,10.67],[1690934400000,10.38,10.41,10.12,10.36],[1691020800000,10.26,10.44,10.18,10.24],[1691107200000,10.35,10.52,10.21,10.37],[1691366400000,10.38,10.49,10.14,10.46],[1691452800000,10.11,10.19,9.55,10.13],[1691539200000,9.85,10,8.98,9.29],[1691625600000,9.43,9.87,9.16,9.5],[1691712000000,9.31,9.37,9.18,9.2],[1691971200000,9.07,9.18,8.88,9.15],[1692057600000,9.01,9.17,8.92,9.01],[1692144000000,8.94,9.14,8.91,9.02],[1692230400000,8.97,9.35,9,9.15],[1692316800000,8.98,9.17,8.91,9.06],[1692576000000,9.07,9.18,8.89,8.92],[1692662400000,9.02,9.07,8.8,8.92],[1692748800000,8.92,9.13,8.88,9.03],[1692835200000,9.08,9.08,8.69,8.72],[1692921600000,8.75,8.89,8.64,8.76],[1693180800000,8.82,8.99,8.67,8.92],[1693267200000,8.87,9.21,8.81,9.09],[1693353600000,9.05,9.12,8.92,9.01],[1693440000000,9.02,9.12,8.9,8.91],[1693526400000,8.98,9.12,8.8,8.84],[1693872000000,8.72,8.72,8.4,8.43],[1693958400000,8.42,8.47,8.21,8.3],[1694044800000,8.11,8.11,7.86,7.91],[1694131200000,7.9,7.91,7.34,7.43],[1694390400000,7.51,7.55,7.19,7.21],[1694476800000,7.14,7.18,6.88,7.15],[1694563200000,7.08,7.18,6.92,6.94],[1694649600000,6.6,6.86,6.41,6.84],[1694736000000,6.8,6.98,6.68,6.89],[1694995200000,6.87,6.92,6.65,6.66],[1695081600000,6.69,6.9,6.62,6.71],[1695168000000,6.75,6.77,6.56,6.57],[1695254400000,6.41,6.45,6.21,6.28],[1695340800000,6.3,6.37,6.16,6.16],[1695600000000,6.05,6.21,5.96,6.2],[1695686400000,6.07,6.15,5.9,5.93],[1695772800000,6.04,6.11,5.95,5.98],[1695859200000,5.96,6.16,5.89,6.08],[1695945600000,6.16,6.26,6.04,6.05],[1696204800000,6.02,6.08,5.94,6.01],[1696291200000,5.89,5.93,5.76,5.81],[1696377600000,5.84,5.85,5.62,5.7],[1696464000000,5.66,5.69,5.45,5.46],[1696550400000,5.35,5.59,5.31,5.51],[1696809600000,5.41,5.61,5.39,5.56],[1696896000000,5.58,6.07,5.58,5.86],[1696982400000,5.89,5.98,5.8,5.91],[1697068800000,5.94,5.94,5.51,5.56],[1697155200000,5.56,5.59,5.3,5.35],[1697414400000,5.46,5.6,5.34,5.51],[1697500800000,5.39,5.72,5.38,5.68],[1697587200000,5.57,5.6,5.45,5.47],[1697673600000,5.43,5.6,5.37,5.38],[1697760000000,5.37,5.38,5.15,5.15],[1698019200000,5.09,5.09,4.86,4.86],[1698105600000,4.9,5.14,4.9,5.09],[1698192000000,5,5.04,4.68,4.77],[1698278400000,4.8,4.92,4.73,4.82],[1698364800000,4.85,4.9,4.72,4.75],[1698624000000,4.73,4.85,4.66,4.67],[1698710400000,4.67,4.8,4.64,4.74],[1698796800000,4.71,4.79,4.34,4.44],[1698883200000,4.62,4.88,4.62,4.83],[1698969600000,4.98,5.43,4.98,5.26],[1699228800000,5.35,5.35,4.94,5.01],[1699315200000,5.05,5.23,4.97,5.13],[1699401600000,5.15,5.19,5.02,5.1],[1699488000000,4.35,5.15,4.1,4.83],[1699574400000,4.85,4.86,4.54,4.75],[1699833600000,4.64,4.79,4.54,4.7],[1699920000000,4.99,5.2,4.93,5.17],[1700006400000,5.27,5.55,5.17,5.27],[1700092800000,5.2,5.22,5,5.18],[1700179200000,5.28,5.32,5.09,5.31],[1700438400000,5.36,5.55,5.27,5.3],[1700524800000,5.22,5.23,5,5.01],[1700611200000,5.05,5.19,5.04,5.06],[1700784000000,5,5.07,4.98,5.01],[1701043200000,4.97,5.02,4.89,4.92],[1701129600000,4.89,4.92,4.76,4.81],[1701216000000,4.89,5.12,4.81,4.89],[1701302400000,4.94,4.99,4.63,4.65],[1701388800000,4.62,5.13,4.59,5.07],[1701648000000,5.06,5.84,5.06,5.77],[1701734400000,5.67,6.18,5.6,5.76],[1701820800000,5.87,6.28,5.85,5.97],[1701907200000,5.92,6.14,5.74,5.81],[1701993600000,5.83,6.18,5.73,6.16],[1702252800000,6.09,6.18,5.95,6.1],[1702339200000,6.24,7.01,6.21,6.47],[1702425600000,6.39,6.84,6.17,6.79],[1702512000000,7,7.2,6.68,6.81],[1702598400000,6.88,6.88,6.55,6.59],[1702857600000,6.6,6.95,6.57,6.82],[1702944000000,6.95,7.32,6.94,7.06],[1703030400000,7,7.02,6.61,6.64],[1703116800000,6.83,6.93,6.67,6.89],[1703203200000,6.93,6.99,6.74,6.83],[1703548800000,6.8,6.98,6.78,6.97],[1703635200000,7,7.15,6.86,6.99],[1703721600000,6.96,7.09,6.92,7.05],[1703808000000,7.05,7.3,6.84,6.86],[1704153600000,6.75,7.25,6.56,6.94],[1704240000000,6.76,6.76,6.21,6.32],[1704326400000,6.33,6.49,6.13,6.38],[1704412800000,6.27,6.46,6.15,6.28],[1704672000000,6.27,6.47,6.17,6.36],[1704758400000,6.25,6.28,6.01,6.03],[1704844800000,5.98,6.12,5.78,6.07],[1704931200000,6.05,6.05,5.72,5.87],[1705017600000,5.94,6.07,5.84,5.88],[1705363200000,5.74,5.78,5.43,5.46],[1705449600000,5.27,5.32,4.97,5.23],[1705536000000,5.32,5.46,5.22,5.34],[1705622400000,5.39,5.39,5.13,5.35],[1705881600000,5.45,5.76,5.43,5.61],[1705968000000,5.73,5.82,5.58,5.74],[1706054400000,5.85,5.9,5.68,5.71],[1706140800000,5.83,5.93,5.62,5.79],[1706227200000,5.9,6.01,5.72,5.72],[1706486400000,5.74,6.03,5.67,6.01],[1706572800000,5.96,6,5.69,5.7],[1706659200000,5.67,5.79,5.38,5.39],[1706745600000,5.45,5.54,5.34,5.45],[1706832000000,5.38,5.45,5.17,5.35],[1707091200000,5.22,5.28,5.02,5.12],[1707177600000,5.14,5.33,5.11,5.28],[1707264000000,5.31,5.31,5.03,5.04],[1707350400000,4.22,4.26,3.7,3.81],[1707436800000,3.96,4.02,3.71,3.91],[1707696000000,3.89,4.01,3.83,3.85],[1707782400000,3.7,3.77,3.48,3.51],[1707868800000,3.57,3.63,3.48,3.58],[1707955200000,3.61,3.65,3.46,3.53],[1708041600000,3.51,3.64,3.43,3.48],[1708387200000,3.41,3.77,3.32,3.57],[1708473600000,3.52,3.57,3.38,3.43],[1708560000000,3.44,3.45,3.15,3.16],[1708646400000,3.18,3.17,3.05,3.08],[1708905600000,3.18,3.15,3.04,3.1],[1708992000000,3.13,3.4,3.13,3.36],[1709078400000,3.32,3.39,3.14,3.16],[1709164800000,3.24,3.39,3.12,3.17],[1709251200000,3.17,3.25,3.07,3.21],[1709510400000,3.25,3.25,3.01,3.19],[1709596800000,3.16,3.16,2.94,3.03],[1709683200000,3.07,3.12,2.93,3.05],[1709769600000,3.07,3.16,2.99,3.07],[1709856000000,3.12,3.28,3.08,3.1],[1710115200000,3.09,3.16,3.03,3.11],[1710201600000,3.13,3.13,2.94,3],[1710288000000,3,3.14,2.95,2.98],[1710374400000,2.98,2.98,2.74,2.8],[1710460800000,2.77,3.05,2.77,2.96],[1710720000000,2.96,2.96,2.76,2.82],[1710806400000,2.76,2.85,2.72,2.82],[1710892800000,2.8,2.89,2.71,2.85],[1710979200000,2.87,2.94,2.75,2.78],[1711065600000,2.78,2.79,2.55,2.56],[1711324800000,2.55,2.62,2.52,2.57],[1711411200000,2.58,2.66,2.47,2.47],[1711497600000,2.51,2.62,2.47,2.61],[1711584000000,2.62,2.75,2.6,2.62],[1711929600000,2.62,2.63,2.41,2.42],[1712016000000,2.39,2.39,2.29,2.36],[1712102400000,2.34,2.37,2.27,2.3],[1712188800000,2.34,2.43,2.24,2.25],[1712275200000,2.27,2.27,2.15,2.17],[1712534400000,2.18,2.2,2.1,2.15],[1712620800000,2.18,2.28,2.15,2.17],[1712707200000,2.1,2.14,2.01,2.05],[1712793600000,2.04,2.11,2.01,2.04],[1712880000000,2.03,2.05,1.87,1.87],[1713139200000,1.85,1.88,1.78,1.87],[1713225600000,1.85,1.87,1.78,1.79],[1713312000000,1.81,1.93,1.81,1.86],[1713398400000,1.88,2.03,1.84,1.91],[1713484800000,1.88,1.91,1.81,1.85],[1713744000000,1.88,1.92,1.8,1.86],[1713830400000,1.86,2.09,1.85,1.94],[1713916800000,1.95,1.97,1.87,1.92],[1714003200000,1.87,1.89,1.82,1.82],[1714089600000,1.86,1.89,1.82,1.82],[1714348800000,1.85,1.98,1.85,1.96],[1714435200000,1.92,2.04,1.89,1.91],[1714521600000,1.91,2.01,1.89,1.94],[1714608000000,1.99,2.04,1.92,2.02],[1714694400000,2.1,2.19,1.99,2.06],[1714953600000,2.1,2.14,2.08,2.09],[1715040000000,2.12,2.17,2.11,2.16],[1715126400000,2.12,2.18,2.11,2.13],[1715212800000,2.14,2.29,2.14,2.24],[1715299200000,2.27,2.3,2.13,2.15],[1715558400000,2.16,2.35,2.16,2.33],[1715644800000,2.39,2.54,2.33,2.36],[1715731200000,2.45,2.61,2.4,2.56],[1715817600000,2.56,2.63,2.51,2.59],[1715904000000,2.6,2.61,2.46,2.49],[1716163200000,2.47,2.54,2.33,2.37],[1716249600000,2.35,2.43,2.27,2.34],[1716336000000,2.3,2.36,2.3,2.34],[1716422400000,2.35,2.35,2.13,2.19],[1716508800000,2.19,2.25,2.11,2.14],[1716854400000,2.16,2.34,2.12,2.24],[1716940800000,1.99,2.07,1.8,1.86],[1717027200000,1.87,1.96,1.8,1.94],[1717113600000,1.95,2.18,1.87,1.89],[1717372800000,1.93,2.01,1.72,1.75],[1717459200000,1.72,1.73,1.6,1.61],[1717545600000,1.63,1.7,1.58,1.7],[1717632000000,1.7,1.71,1.64,1.65],[1717718400000,1.64,1.65,1.57,1.6],[1717977600000,1.58,1.59,1.5,1.51],[1718064000000,1.5,1.6,1.45,1.58],[1718150400000,1.64,1.78,1.61,1.61],[1718236800000,1.62,1.63,1.52,1.54],[1718323200000,1.51,1.53,1.46,1.47],[1718582400000,1.47,1.54,1.47,1.52],[1718668800000,1.5,1.52,1.43,1.44],[1718841600000,1.5,1.45,1.39,1.41],[1718928000000,1.42,1.47,1.4,1.46],[1719187200000,1.43,1.58,1.43,1.51],[1719273600000,1.5,1.5,1.43,1.43],[1719360000000,1.42,1.45,1.4,1.42],[1719446400000,1.4,1.5,1.39,1.49],[1719532800000,1.53,1.67,1.52,1.66],[1719792000000,1.65,1.72,1.63,1.69],[1719878400000,1.68,1.71,1.57,1.68],[1719964800000,1.68,1.71,1.65,1.67],[1720137600000,1.67,1.77,1.63,1.69],[1720396800000,1.71,1.8,1.67,1.75],[1720483200000,1.74,1.79,1.64,1.78],[1720569600000,1.79,1.83,1.66,1.67],[1720656000000,1.75,2.03,1.75,2],[1720742400000,2.1,2.25,2.09,2.13],[1721001600000,2.17,2.18,2.06,2.07],[1721088000000,2.12,2.48,2.1,2.47],[1721174400000,2.4,2.5,2.3,2.39],[1721260800000,2.42,2.44,2.22,2.22],[1721347200000,2.18,2.25,2.11,2.17],[1721606400000,2.19,2.26,2.12,2.25],[1721692800000,2.27,2.37,2.18,2.36],[1721779200000,2.35,2.42,2.17,2.18],[1721865600000,2.19,2.43,2.16,2.32],[1721952000000,2.41,2.42,2.3,2.37],[1722211200000,2.45,2.46,2.3,2.37],[1722297600000,2.37,2.42,2.25,2.31],[1722384000000,2.34,2.49,2.26,2.38],[1722470400000,2.38,2.41,2.13,2.21],[1722556800000,2.38,2.08,1.95,1.98],[1722816000000,1.68,1.92,1.68,1.84],[1722902400000,1.94,1.95,1.77,1.78],[1722988800000,1.81,1.87,1.76,1.78],[1723075200000,2.09,2.88,2.09,2.88],[1723161600000,2.86,3.13,2.62,3.12],[1723420800000,3.23,3.24,2.79,2.81],[1723507200000,2.81,3.42,2.81,3.25],[1723593600000,3.3,3.42,2.98,3.24],[1723680000000,3.4,3.52,3.26,3.4],[1723766400000,3.3,3.66,3.29,3.65],[1724025600000,3.69,4.34,3.6,4.18],[1724112000000,4.2,4.62,3.99,4.06],[1724198400000,4.11,4.18,3.8,3.96],[1724284800000,3.94,3.97,3.52,3.61],[1724371200000,3.65,4.24,3.65,3.98],[1724630400000,3.98,3.99,3.59,3.71],[1724716800000,3.67,3.77,3.57,3.65],[1724803200000,3.53,3.68,3.45,3.49],[1724889600000,3.54,3.63,3.45,3.46],[1724976000000,3.5,3.52,3.18,3.22],[1725321600000,3.12,3.3,3.02,3.04],[1725408000000,2.97,3.02,2.78,2.8],[1725494400000,2.81,3.05,2.78,2.94],[1725580800000,2.95,2.98,2.74,2.84],[1725840000000,2.88,2.99,2.86,2.88],[1725926400000,2.9,2.91,2.53,2.72],[1726012800000,2.9,2.85,2.65,2.76],[1726099200000,2.76,2.78,2.57,2.75],[1726185600000,2.81,2.96,2.73,2.94],[1726444800000,2.94,3.02,2.87,2.92],[1726531200000,2.98,2.99,2.85,2.87],[1726617600000,2.84,3.09,2.77,2.91],[1726704000000,3.06,3.07,2.87,2.9],[1726790400000,2.87,2.89,2.78,2.79],[1727049600000,2.78,2.78,2.58,2.67],[1727136000000,2.71,2.79,2.68,2.76],[1727222400000,2.76,2.77,2.67,2.68],[1727308800000,2.8,3.05,2.76,3],[1727395200000,3.07,3.3,3.02,3.14],[1727654400000,3.11,3.25,3.06,3.07],[1727740800000,3.05,3.08,2.77,2.81],[1727827200000,2.79,2.89,2.76,2.77],[1727913600000,2.75,2.8,2.67,2.69],[1728000000000,2.78,2.85,2.72,2.77],[1728259200000,2.78,3.07,2.64,3.05],[1728345600000,3.09,3.22,2.96,3.03],[1728432000000,3.03,3.22,2.96,3.13],[1728518400000,3.04,3.08,2.92,2.96],[1728604800000,2.95,3.58,2.95,3.49],[1728864000000,3.5,3.56,3.32,3.51],[1728950400000,3.51,3.53,3.34,3.48],[1729036800000,3.55,3.64,3.37,3.46],[1729123200000,3.43,3.44,3.21,3.24],[1729209600000,3.27,3.38,3.26,3.31],[1729468800000,3.26,3.35,3.12,3.17],[1729555200000,3.14,3.29,3.08,3.29],[1729641600000,3.21,3.27,3.03,3.06],[1729728000000,3.1,3.19,3.05,3.07],[1729814400000,3.18,3.19,3.03,3.08],[1730073600000,3.13,3.5,3.12,3.5],[1730160000000,3.46,3.7,3.43,3.7],[1730246400000,3.67,3.68,3.52,3.53],[1730332800000,3.5,3.5,3.17,3.2],[1730419200000,3.22,3.27,3.16,3.16],[1730678400000,3.16,3.22,2.91,3.11],[1730764800000,3.12,3.28,3.08,3.25],[1730851200000,3.36,3.45,3.2,3.24],[1730937600000,1.89,1.97,1.65,1.79]],"move5":[[1643846400000,42.836],[1643932800000,43.644],[1644192000000,43.774],[1644278400000,43.894],[1644364800000,45.142],[1644451200000,47.056],[1644537600000,48.068],[1644796800000,49.508],[1644883200000,51.434],[1644969600000,51.502],[1645056000000,51.116],[1645142400000,50.6],[1645488000000,49.004],[1645574400000,46.448],[1645660800000,45.746],[1645747200000,45.634],[1646006400000,46.02],[1646092800000,46.624],[1646179200000,47.35],[1646265600000,46.854],[1646352000000,45.42],[1646611200000,42.952],[1646697600000,40.722],[1646784000000,39.296],[1646870400000,38.066],[1646956800000,36.896],[1647216000000,35.97],[1647302400000,35.308],[1647388800000,35.078],[1647475200000,35.574],[1647561600000,37.208],[1647820800000,39.288],[1647907200000,41.458],[1647993600000,42.302],[1648080000000,42.89],[1648166400000,42.708],[1648425600000,42.934],[1648512000000,43.642],[1648598400000,44.184],[1648684800000,44.212],[1648771200000,44.672],[1649030400000,45.334],[1649116800000,44.484],[1649203200000,43.476],[1649289600000,42.764],[1649376000000,41.642],[1649635200000,40.138],[1649721600000,39.344],[1649808000000,39.226],[1649894400000,38.572],[1650240000000,37.992],[1650326400000,37.73],[1650412800000,37.15],[1650499200000,35.982],[1650585600000,35.116],[1650844800000,34.734],[1650931200000,33.67],[1651017600000,32.728],[1651104000000,32.678],[1651190400000,32.478],[1651449600000,32.236],[1651536000000,32.368],[1651622400000,33.032],[1651708800000,32.6],[1651795200000,32.128],[1652054400000,30.778],[1652140800000,29.266],[1652227200000,26.97],[1652313600000,25.502],[1652400000000,25.122],[1652659200000,25.06],[1652745600000,25.442],[1652832000000,25.902],[1652918400000,26.4],[1653004800000,26.018],[1653264000000,25.972],[1653350400000,24.96],[1653436800000,24.634],[1653523200000,24.366],[1653609600000,24.602],[1653955200000,24.586],[1654041600000,24.092],[1654128000000,23.69],[1654214400000,22.826],[1654473600000,21.524],[1654560000000,20.566],[1654646400000,20.668],[1654732800000,20.132],[1654819200000,19.43],[1655078400000,18.5],[1655164800000,17.446],[1655251200000,16.638],[1655337600000,15.834],[1655424000000,15.488],[1655769600000,15.47],[1655856000000,15.546],[1655942400000,15.634],[1656028800000,16.114],[1656288000000,16.54],[1656374400000,16.858],[1656460800000,17.304],[1656547200000,17.48],[1656633600000,17.45],[1656979200000,17.724],[1657065600000,17.89],[1657152000000,17.908],[1657238400000,17.916],[1657497600000,17.78],[1657584000000,17.25],[1657670400000,17.026],[1657756800000,16.696],[1657843200000,16.582],[1658102400000,16.79],[1658188800000,17.294],[1658275200000,18.158],[1658361600000,19.144],[1658448000000,19.656],[1658707200000,19.99],[1658793600000,19.932],[1658880000000,19.604],[1658966400000,19.316],[1659052800000,19.43],[1659312000000,19.606],[1659398400000,20.084],[1659484800000,20.686],[1659571200000,21.334],[1659657600000,21.896],[1659916800000,22.616],[1660003200000,22.686],[1660089600000,22.872],[1660176000000,22.824],[1660262400000,22.988],[1660521600000,23.146],[1660608000000,23.882],[1660694400000,23.944],[1660780800000,24.156],[1660867200000,23.858],[1661126400000,23.232],[1661212800000,22.456],[1661299200000,21.948],[1661385600000,21.472],[1661472000000,20.952],[1661731200000,20.514],[1661817600000,20.018],[1661904000000,19.492],[1661990400000,18.718],[1662076800000,18.312],[1662422400000,17.896],[1662508800000,17.678],[1662595200000,17.536],[1662681600000,17.766],[1662940800000,18.316],[1663027200000,18.522],[1663113600000,18.626],[1663200000000,18.612],[1663286400000,18.134],[1663545600000,17.486],[1663632000000,17.188],[1663718400000,16.868],[1663804800000,16.384],[1663891200000,16.07],[1664150400000,15.558],[1664236800000,15.144],[1664323200000,14.922],[1664409600000,14.754],[1664496000000,14.654],[1664755200000,14.712],[1664841600000,14.99],[1664928000000,15.126],[1665014400000,15.398],[1665100800000,15.404],[1665360000000,15.192],[1665446400000,14.67],[1665532800000,14.128],[1665619200000,13.732],[1665705600000,13.452],[1665964800000,13.626],[1666051200000,13.98],[1666137600000,14.132],[1666224000000,14.154],[1666310400000,14.354],[1666569600000,14.278],[1666656000000,14.278],[1666742400000,14.334],[1666828800000,14.372],[1666915200000,14.528],[1667174400000,14.598],[1667260800000,14.528],[1667347200000,14.324],[1667433600000,14.028],[1667520000000,13.536],[1667779200000,13.058],[1667865600000,12.412],[1667952000000,11.9],[1668038400000,12.84],[1668124800000,14.206],[1668384000000,15.404],[1668470400000,17.04],[1668556800000,18.59],[1668643200000,18.612],[1668729600000,18.226],[1668988800000,17.826],[1669075200000,17.174],[1669161600000,16.924],[1669334400000,16.902],[1669593600000,16.766],[1669680000000,16.894],[1669766400000,17.256],[1669852800000,17.558],[1669939200000,17.856],[1670198400000,18.028],[1670284800000,17.804],[1670371200000,17.284],[1670457600000,16.802],[1670544000000,16.32],[1670803200000,16.076],[1670889600000,16.318],[1670976000000,16.51],[1671062400000,16.322],[1671148800000,16.082],[1671408000000,15.748],[1671494400000,15.298],[1671580800000,14.908],[1671667200000,14.74],[1671753600000,14.52],[1672099200000,14.388],[1672185600000,14.254],[1672272000000,14.382],[1672358400000,14.512],[1672704000000,14.696],[1672790400000,15.088],[1672876800000,15.298],[1672963200000,15.356],[1673222400000,15.506],[1673308800000,15.794],[1673395200000,15.972],[1673481600000,16.276],[1673568000000,16.526],[1673913600000,16.632],[1674000000000,16.454],[1674086400000,16.06],[1674172800000,15.848],[1674432000000,15.814],[1674518400000,15.79],[1674604800000,15.952],[1674691200000,16.37],[1674777600000,16.832],[1675036800000,16.856],[1675123200000,17.048],[1675209600000,17.124],[1675296000000,17.444],[1675382400000,17.334],[1675641600000,17.33],[1675728000000,17.292],[1675814400000,17.18],[1675900800000,15.954],[1675987200000,14.964],[1676246400000,14.138],[1676332800000,13.23],[1676419200000,12.656],[1676505600000,12.756],[1676592000000,12.816],[1676937600000,12.628],[1677024000000,12.424],[1677110400000,12.048],[1677196800000,11.664],[1677456000000,11.298],[1677542400000,11.104],[1677628800000,10.954],[1677715200000,10.814],[1677801600000,10.846],[1678060800000,10.834],[1678147200000,10.772],[1678233600000,10.71],[1678320000000,10.584],[1678406400000,10.33],[1678665600000,10.146],[1678752000000,10.164],[1678838400000,10.154],[1678924800000,10.204],[1679011200000,10.29],[1679270400000,10.368],[1679356800000,10.5],[1679443200000,10.514],[1679529600000,10.65],[1679616000000,10.86],[1679875200000,11.128],[1679961600000,11.166],[1680048000000,11.476],[1680134400000,11.686],[1680220800000,11.902],[1680480000000,12.048],[1680566400000,12.238],[1680652800000,12.196],[1680739200000,12.218],[1681084800000,12.202],[1681171200000,12.238],[1681257600000,12.214],[1681344000000,12.354],[1681430400000,12.364],[1681689600000,12.402],[1681776000000,12.418],[1681862400000,12.49],[1681948800000,12.438],[1682035200000,12.46],[1682294400000,12.422],[1682380800000,12.312],[1682467200000,12.192],[1682553600000,12.142],[1682640000000,12.012],[1682899200000,11.898],[1682985600000,11.76],[1683072000000,11.644],[1683158400000,11.526],[1683244800000,11.548],[1683504000000,11.59],[1683590400000,11.672],[1683676800000,11.802],[1683763200000,11.974],[1683849600000,12.056],[1684108800000,12.198],[1684195200000,12.34],[1684281600000,12.6],[1684368000000,12.93],[1684454400000,13.236],[1684713600000,13.582],[1684800000000,13.968],[1684886400000,14.188],[1684972800000,13.03],[1685059200000,12.096],[1685404800000,10.99],[1685491200000,9.948],[1685577600000,8.92],[1685664000000,9.154],[1685923200000,9.112],[1686009600000,9.188],[1686096000000,9.218],[1686182400000,9.238],[1686268800000,9.168],[1686528000000,9.176],[1686614400000,9.178],[1686700800000,9.134],[1686787200000,9.082],[1686873600000,9.132],[1687219200000,9.132],[1687305600000,8.994],[1687392000000,8.83],[1687478400000,8.57],[1687737600000,8.34],[1687824000000,8.294],[1687910400000,8.332],[1687996800000,8.404],[1688083200000,8.694],[1688342400000,8.978],[1688515200000,9.142],[1688601600000,9.24],[1688688000000,9.38],[1688947200000,9.418],[1689033600000,9.522],[1689120000000,9.718],[1689206400000,10.112],[1689292800000,10.406],[1689552000000,10.712],[1689638400000,10.878],[1689724800000,10.942],[1689811200000,10.798],[1689897600000,10.74],[1690156800000,10.62],[1690243200000,10.528],[1690329600000,10.49],[1690416000000,10.454],[1690502400000,10.492],[1690761600000,10.58],[1690848000000,10.622],[1690934400000,10.566],[1691020800000,10.558],[1691107200000,10.496],[1691366400000,10.42],[1691452800000,10.312],[1691539200000,10.098],[1691625600000,9.95],[1691712000000,9.716],[1691971200000,9.454],[1692057600000,9.23],[1692144000000,9.176],[1692230400000,9.106],[1692316800000,9.078],[1692576000000,9.032],[1692662400000,9.014],[1692748800000,9.016],[1692835200000,8.93],[1692921600000,8.87],[1693180800000,8.87],[1693267200000,8.904],[1693353600000,8.9],[1693440000000,8.938],[1693526400000,8.954],[1693872000000,8.856],[1693958400000,8.698],[1694044800000,8.478],[1694131200000,8.182],[1694390400000,7.856],[1694476800000,7.6],[1694563200000,7.328],[1694649600000,7.114],[1694736000000,7.006],[1694995200000,6.896],[1695081600000,6.808],[1695168000000,6.734],[1695254400000,6.622],[1695340800000,6.476],[1695600000000,6.384],[1695686400000,6.228],[1695772800000,6.11],[1695859200000,6.07],[1695945600000,6.048],[1696204800000,6.01],[1696291200000,5.986],[1696377600000,5.93],[1696464000000,5.806],[1696550400000,5.698],[1696809600000,5.608],[1696896000000,5.618],[1696982400000,5.66],[1697068800000,5.68],[1697155200000,5.648],[1697414400000,5.638],[1697500800000,5.602],[1697587200000,5.514],[1697673600000,5.478],[1697760000000,5.438],[1698019200000,5.308],[1698105600000,5.19],[1698192000000,5.05],[1698278400000,4.938],[1698364800000,4.858],[1698624000000,4.82],[1698710400000,4.75],[1698796800000,4.684],[1698883200000,4.686],[1698969600000,4.788],[1699228800000,4.856],[1699315200000,4.934],[1699401600000,5.066],[1699488000000,5.066],[1699574400000,4.964],[1699833600000,4.902],[1699920000000,4.91],[1700006400000,4.944],[1700092800000,5.014],[1700179200000,5.126],[1700438400000,5.246],[1700524800000,5.214],[1700611200000,5.172],[1700784000000,5.138],[1701043200000,5.06],[1701129600000,4.962],[1701216000000,4.938],[1701302400000,4.856],[1701388800000,4.868],[1701648000000,5.038],[1701734400000,5.228],[1701820800000,5.444],[1701907200000,5.676],[1701993600000,5.894],[1702252800000,5.96],[1702339200000,6.102],[1702425600000,6.266],[1702512000000,6.466],[1702598400000,6.552],[1702857600000,6.696],[1702944000000,6.814],[1703030400000,6.784],[1703116800000,6.8],[1703203200000,6.848],[1703548800000,6.878],[1703635200000,6.864],[1703721600000,6.946],[1703808000000,6.94],[1704153600000,6.962],[1704240000000,6.832],[1704326400000,6.71],[1704412800000,6.556],[1704672000000,6.456],[1704758400000,6.274],[1704844800000,6.224],[1704931200000,6.122],[1705017600000,6.042],[1705363200000,5.862],[1705449600000,5.702],[1705536000000,5.556],[1705622400000,5.452],[1705881600000,5.398],[1705968000000,5.454],[1706054400000,5.55],[1706140800000,5.64],[1706227200000,5.714],[1706486400000,5.794],[1706572800000,5.786],[1706659200000,5.722],[1706745600000,5.654],[1706832000000,5.58],[1707091200000,5.402],[1707177600000,5.318],[1707264000000,5.248],[1707350400000,4.92],[1707436800000,4.632],[1707696000000,4.378],[1707782400000,4.024],[1707868800000,3.732],[1707955200000,3.676],[1708041600000,3.59],[1708387200000,3.534],[1708473600000,3.518],[1708560000000,3.434],[1708646400000,3.344],[1708905600000,3.268],[1708992000000,3.226],[1709078400000,3.172],[1709164800000,3.174],[1709251200000,3.2],[1709510400000,3.218],[1709596800000,3.152],[1709683200000,3.13],[1709769600000,3.11],[1709856000000,3.088],[1710115200000,3.072],[1710201600000,3.066],[1710288000000,3.052],[1710374400000,2.998],[1710460800000,2.97],[1710720000000,2.912],[1710806400000,2.876],[1710892800000,2.85],[1710979200000,2.846],[1711065600000,2.766],[1711324800000,2.716],[1711411200000,2.646],[1711497600000,2.598],[1711584000000,2.566],[1711929600000,2.538],[1712016000000,2.496],[1712102400000,2.462],[1712188800000,2.39],[1712275200000,2.3],[1712534400000,2.246],[1712620800000,2.208],[1712707200000,2.158],[1712793600000,2.116],[1712880000000,2.056],[1713139200000,2],[1713225600000,1.924],[1713312000000,1.886],[1713398400000,1.86],[1713484800000,1.856],[1713744000000,1.854],[1713830400000,1.884],[1713916800000,1.896],[1714003200000,1.878],[1714089600000,1.872],[1714348800000,1.892],[1714435200000,1.886],[1714521600000,1.89],[1714608000000,1.93],[1714694400000,1.978],[1714953600000,2.004],[1715040000000,2.054],[1715126400000,2.092],[1715212800000,2.136],[1715299200000,2.154],[1715558400000,2.202],[1715644800000,2.242],[1715731200000,2.328],[1715817600000,2.398],[1715904000000,2.466],[1716163200000,2.474],[1716249600000,2.47],[1716336000000,2.426],[1716422400000,2.346],[1716508800000,2.276],[1716854400000,2.25],[1716940800000,2.154],[1717027200000,2.074],[1717113600000,2.014],[1717372800000,1.936],[1717459200000,1.81],[1717545600000,1.778],[1717632000000,1.72],[1717718400000,1.662],[1717977600000,1.614],[1718064000000,1.608],[1718150400000,1.59],[1718236800000,1.568],[1718323200000,1.542],[1718582400000,1.544],[1718668800000,1.516],[1718841600000,1.476],[1718928000000,1.46],[1719187200000,1.468],[1719273600000,1.45],[1719360000000,1.446],[1719446400000,1.462],[1719532800000,1.502],[1719792000000,1.538],[1719878400000,1.588],[1719964800000,1.638],[1720137600000,1.678],[1720396800000,1.696],[1720483200000,1.714],[1720569600000,1.712],[1720656000000,1.778],[1720742400000,1.866],[1721001600000,1.93],[1721088000000,2.068],[1721174400000,2.212],[1721260800000,2.256],[1721347200000,2.264],[1721606400000,2.3],[1721692800000,2.278],[1721779200000,2.236],[1721865600000,2.256],[1721952000000,2.296],[1722211200000,2.32],[1722297600000,2.31],[1722384000000,2.35],[1722470400000,2.328],[1722556800000,2.25],[1722816000000,2.144],[1722902400000,2.038],[1722988800000,1.918],[1723075200000,2.052],[1723161600000,2.28],[1723420800000,2.474],[1723507200000,2.768],[1723593600000,3.06],[1723680000000,3.164],[1723766400000,3.27],[1724025600000,3.544],[1724112000000,3.706],[1724198400000,3.85],[1724284800000,3.892],[1724371200000,3.958],[1724630400000,3.864],[1724716800000,3.782],[1724803200000,3.688],[1724889600000,3.658],[1724976000000,3.506],[1725321600000,3.372],[1725408000000,3.202],[1725494400000,3.092],[1725580800000,2.968],[1725840000000,2.9],[1725926400000,2.836],[1726012800000,2.828],[1726099200000,2.79],[1726185600000,2.81],[1726444800000,2.818],[1726531200000,2.848],[1726617600000,2.878],[1726704000000,2.908],[1726790400000,2.878],[1727049600000,2.828],[1727136000000,2.806],[1727222400000,2.76],[1727308800000,2.78],[1727395200000,2.85],[1727654400000,2.93],[1727740800000,2.94],[1727827200000,2.958],[1727913600000,2.896],[1728000000000,2.822],[1728259200000,2.818],[1728345600000,2.862],[1728432000000,2.934],[1728518400000,2.988],[1728604800000,3.132],[1728864000000,3.224],[1728950400000,3.314],[1729036800000,3.38],[1729123200000,3.436],[1729209600000,3.4],[1729468800000,3.332],[1729555200000,3.294],[1729641600000,3.214],[1729728000000,3.18],[1729814400000,3.134],[1730073600000,3.2],[1730160000000,3.282],[1730246400000,3.376],[1730332800000,3.402],[1730419200000,3.418],[1730678400000,3.34],[1730764800000,3.25],[1730851200000,3.192],[1730937600000,2.91]],"move25":[[1646352000000,46.4124],[1646611200000,46.2568],[1646697600000,45.9264],[1646784000000,45.6844],[1646870400000,45.462],[1646956800000,45.2244],[1647216000000,44.722],[1647302400000,44.2332],[1647388800000,43.9212],[1647475200000,43.5484],[1647561600000,43.2548],[1647820800000,42.966],[1647907200000,42.6232],[1647993600000,42.0948],[1648080000000,41.826],[1648166400000,41.5732],[1648425600000,41.4328],[1648512000000,41.5508],[1648598400000,41.642],[1648684800000,41.5192],[1648771200000,41.3808],[1649030400000,41.2956],[1649116800000,41.1228],[1649203200000,40.8672],[1649289600000,40.7012],[1649376000000,40.6252],[1649635200000,40.7328],[1649721600000,40.8472],[1649808000000,40.8532],[1649894400000,40.8024],[1650240000000,40.8444],[1650326400000,41.0848],[1650412800000,41.2156],[1650499200000,41.034],[1650585600000,40.7108],[1650844800000,40.3496],[1650931200000,39.9612],[1651017600000,39.4696],[1651104000000,39.1092],[1651190400000,38.6284],[1651449600000,38.2552],[1651536000000,37.848],[1651622400000,37.3476],[1651708800000,36.7924],[1651795200000,36.2116],[1652054400000,35.4764],[1652140800000,34.6344],[1652227200000,33.8448],[1652313600000,33.1976],[1652400000000,32.6832],[1652659200000,32.16],[1652745600000,31.6952],[1652832000000,31.1564],[1652918400000,30.6324],[1653004800000,30.1724],[1653264000000,29.756],[1653350400000,29.1412],[1653436800000,28.6532],[1653523200000,28.3092],[1653609600000,28.0696],[1653955200000,27.7264],[1654041600000,27.2256],[1654128000000,26.8456],[1654214400000,26.3388],[1654473600000,25.8788],[1654560000000,25.3924],[1654646400000,24.8856],[1654732800000,24.2656],[1654819200000,23.7048],[1655078400000,23.1532],[1655164800000,22.726],[1655251200000,22.36],[1655337600000,22.0384],[1655424000000,21.702],[1655769600000,21.2228],[1655856000000,20.8232],[1655942400000,20.3984],[1656028800000,20.0808],[1656288000000,19.73],[1656374400000,19.3908],[1656460800000,19.0896],[1656547200000,18.9024],[1656633600000,18.644],[1656979200000,18.4016],[1657065600000,18.0484],[1657152000000,17.754],[1657238400000,17.6672],[1657497600000,17.462],[1657584000000,17.2864],[1657670400000,17.1488],[1657756800000,16.98],[1657843200000,16.85],[1658102400000,16.7936],[1658188800000,16.8592],[1658275200000,17.0804],[1658361600000,17.3196],[1658448000000,17.4536],[1658707200000,17.6248],[1658793600000,17.748],[1658880000000,17.9072],[1658966400000,18.0736],[1659052800000,18.2128],[1659312000000,18.3232],[1659398400000,18.4568],[1659484800000,18.6728],[1659571200000,18.8796],[1659657600000,19.096],[1659916800000,19.3564],[1660003200000,19.4492],[1660089600000,19.6692],[1660176000000,19.8628],[1660262400000,20.1104],[1660521600000,20.4296],[1660608000000,20.7756],[1660694400000,21.0528],[1660780800000,21.3548],[1660867200000,21.5656],[1661126400000,21.718],[1661212800000,21.808],[1661299200000,21.8108],[1661385600000,21.8204],[1661472000000,21.8248],[1661731200000,21.8228],[1661817600000,21.8252],[1661904000000,21.7884],[1661990400000,21.7008],[1662076800000,21.6012],[1662422400000,21.4808],[1662508800000,21.344],[1662595200000,21.1584],[1662681600000,20.9872],[1662940800000,20.8852],[1663027200000,20.662],[1663113600000,20.532],[1663200000000,20.3064],[1663286400000,20.0492],[1663545600000,19.7848],[1663632000000,19.4704],[1663718400000,19.1292],[1663804800000,18.7944],[1663891200000,18.432],[1664150400000,18.1248],[1664236800000,17.8528],[1664323200000,17.6224],[1664409600000,17.3556],[1664496000000,17.0684],[1664755200000,16.8768],[1664841600000,16.748],[1664928000000,16.644],[1665014400000,16.5368],[1665100800000,16.4056],[1665360000000,16.2528],[1665446400000,16.1028],[1665532800000,15.934],[1665619200000,15.776],[1665705600000,15.5428],[1665964800000,15.3148],[1666051200000,15.1944],[1666137600000,15.0352],[1666224000000,14.8844],[1666310400000,14.7868],[1666569600000,14.6732],[1666656000000,14.6124],[1666742400000,14.5284],[1666828800000,14.482],[1666915200000,14.4784],[1667174400000,14.4812],[1667260800000,14.4892],[1667347200000,14.4088],[1667433600000,14.3368],[1667520000000,14.2548],[1667779200000,14.1504],[1667865600000,13.9736],[1667952000000,13.7636],[1668038400000,13.8252],[1668124800000,14.0152],[1668384000000,14.1928],[1668470400000,14.4476],[1668556800000,14.656],[1668643200000,14.8012],[1668729600000,14.97],[1668988800000,15.0328],[1669075200000,15.0864],[1669161600000,15.2144],[1669334400000,15.3508],[1669593600000,15.4524],[1669680000000,15.556],[1669766400000,15.682],[1669852800000,15.8592],[1669939200000,16.0476],[1670198400000,16.1524],[1670284800000,16.1972],[1670371200000,16.2332],[1670457600000,16.3548],[1670544000000,16.506],[1670803200000,16.6604],[1670889600000,16.8492],[1670976000000,17.0528],[1671062400000,17.2392],[1671148800000,17.1544],[1671408000000,16.9688],[1671494400000,16.828],[1671580800000,16.6264],[1671667200000,16.4692],[1671753600000,16.336],[1672099200000,16.2012],[1672185600000,16.1136],[1672272000000,16.068],[1672358400000,15.9868],[1672704000000,15.8948],[1672790400000,15.8656],[1672876800000,15.7944],[1672963200000,15.688],[1673222400000,15.5764],[1673308800000,15.4824],[1673395200000,15.4544],[1673481600000,15.4888],[1673568000000,15.5364],[1673913600000,15.5424],[1674000000000,15.5092],[1674086400000,15.4512],[1674172800000,15.3948],[1674432000000,15.3972],[1674518400000,15.436],[1674604800000,15.4832],[1674691200000,15.5756],[1674777600000,15.7016],[1675036800000,15.7868],[1675123200000,15.8976],[1675209600000,16.004],[1675296000000,16.1868],[1675382400000,16.3176],[1675641600000,16.3764],[1675728000000,16.4536],[1675814400000,16.5008],[1675900800000,16.36],[1675987200000,16.2508],[1676246400000,16.1328],[1676332800000,15.9984],[1676419200000,15.8732],[1676505600000,15.7168],[1676592000000,15.5588],[1676937600000,15.3532],[1677024000000,15.1568],[1677110400000,14.992],[1677196800000,14.8376],[1677456000000,14.6488],[1677542400000,14.4112],[1677628800000,14.1896],[1677715200000,13.9644],[1677801600000,13.7328],[1678060800000,13.4492],[1678147200000,13.1944],[1678233600000,12.922],[1678320000000,12.6564],[1678406400000,12.31],[1678665600000,12.0116],[1678752000000,11.7612],[1678838400000,11.4944],[1678924800000,11.2612],[1679011200000,11.1772],[1679270400000,11.0924],[1679356800000,11.0336],[1679443200000,10.9512],[1679529600000,10.86],[1679616000000,10.798],[1679875200000,10.7548],[1679961600000,10.7412],[1680048000000,10.7616],[1680134400000,10.7876],[1680220800000,10.8456],[1680480000000,10.9048],[1680566400000,10.968],[1680652800000,11.01],[1680739200000,11.0684],[1681084800000,11.1168],[1681171200000,11.1856],[1681257600000,11.2564],[1681344000000,11.3388],[1681430400000,11.4244],[1681689600000,11.5312],[1681776000000,11.64],[1681862400000,11.7216],[1681948800000,11.7956],[1682035200000,11.8756],[1682294400000,11.9576],[1682380800000,12.0288],[1682467200000,12.06],[1682553600000,12.1212],[1682640000000,12.148],[1682899200000,12.1652],[1682985600000,12.1552],[1683072000000,12.1556],[1683158400000,12.1312],[1683244800000,12.1204],[1683504000000,12.1028],[1683590400000,12.08],[1683676800000,12.0684],[1683763200000,12.0868],[1683849600000,12.088],[1684108800000,12.102],[1684195200000,12.1004],[1684281600000,12.1456],[1684368000000,12.202],[1684454400000,12.2624],[1684713600000,12.338],[1684800000000,12.4104],[1684886400000,12.4852],[1684972800000,12.3204],[1685059200000,12.1896],[1685404800000,12.0516],[1685491200000,11.9376],[1685577600000,11.8308],[1685664000000,11.7228],[1685923200000,11.6096],[1686009600000,11.5096],[1686096000000,11.4292],[1686182400000,11.3496],[1686268800000,11.2512],[1686528000000,11.1352],[1686614400000,11.0272],[1686700800000,10.9216],[1686787200000,10.8056],[1686873600000,10.6828],[1687219200000,10.5504],[1687305600000,10.3864],[1687392000000,10.2196],[1687478400000,9.9996],[1687737600000,9.7648],[1687824000000,9.562],[1687910400000,9.3364],[1687996800000,9.1068],[1688083200000,8.9008],[1688342400000,8.9544],[1688515200000,8.9712],[1688601600000,8.9864],[1688688000000,8.9932],[1688947200000,9.0004],[1689033600000,9.028],[1689120000000,9.0924],[1689206400000,9.1712],[1689292800000,9.2308],[1689552000000,9.2952],[1689638400000,9.37],[1689724800000,9.4456],[1689811200000,9.4952],[1689897600000,9.552],[1690156800000,9.6028],[1690243200000,9.6492],[1690329600000,9.7172],[1690416000000,9.7872],[1690502400000,9.8844],[1690761600000,10.0048],[1690848000000,10.1056],[1690934400000,10.1716],[1691020800000,10.2324],[1691107200000,10.3028],[1691366400000,10.35],[1691452800000,10.3724],[1691539200000,10.3628],[1691625600000,10.3744],[1691712000000,10.37],[1691971200000,10.3572],[1692057600000,10.314],[1692144000000,10.2544],[1692230400000,10.1732],[1692316800000,10.1044],[1692576000000,10.0212],[1692662400000,9.9412],[1692748800000,9.8692],[1692835200000,9.7996],[1692921600000,9.7304],[1693180800000,9.6712],[1693267200000,9.6164],[1693353600000,9.5512],[1693440000000,9.4964],[1693526400000,9.4228],[1693872000000,9.3264],[1693958400000,9.2316],[1694044800000,9.1336],[1694131200000,9.0212],[1694390400000,8.8948],[1694476800000,8.7624],[1694563200000,8.6348],[1694649600000,8.5368],[1694736000000,8.4324],[1694995200000,8.3308],[1695081600000,8.2332],[1695168000000,8.1356],[1695254400000,8.026],[1695340800000,7.9064],[1695600000000,7.792],[1695686400000,7.6724],[1695772800000,7.5548],[1695859200000,7.4368],[1695945600000,7.33],[1696204800000,7.22],[1696291200000,7.0956],[1696377600000,6.96],[1696464000000,6.818],[1696550400000,6.682],[1696809600000,6.5508],[1696896000000,6.448],[1696982400000,6.3524],[1697068800000,6.2584],[1697155200000,6.1752],[1697414400000,6.1072],[1697500800000,6.0484],[1697587200000,5.9896],[1697673600000,5.9312],[1697760000000,5.8616],[1698019200000,5.7896],[1698105600000,5.7248],[1698192000000,5.6528],[1698278400000,5.5944],[1698364800000,5.538],[1698624000000,5.4768],[1698710400000,5.4292],[1698796800000,5.3676],[1698883200000,5.3176],[1698969600000,5.286],[1699228800000,5.246],[1699315200000,5.2188],[1699401600000,5.1948],[1699488000000,5.1696],[1699574400000,5.1392],[1699833600000,5.1048],[1699920000000,5.0772],[1700006400000,5.0516],[1700092800000,5.0364],[1700179200000,5.0348],[1700438400000,5.0264],[1700524800000,4.9996],[1700611200000,4.9832],[1700784000000,4.9684],[1701043200000,4.9592],[1701129600000,4.9572],[1701216000000,4.9492],[1701302400000,4.9444],[1701388800000,4.9544],[1701648000000,4.9952],[1701734400000,5.0388],[1701820800000,5.088],[1701907200000,5.1428],[1701993600000,5.196],[1702252800000,5.2296],[1702339200000,5.288],[1702425600000,5.3544],[1702512000000,5.4228],[1702598400000,5.4932],[1702857600000,5.576],[1702944000000,5.6704],[1703030400000,5.7292],[1703116800000,5.794],[1703203200000,5.86],[1703548800000,5.9264],[1703635200000,5.994],[1703721600000,6.0756],[1703808000000,6.1476],[1704153600000,6.2248],[1704240000000,6.2808],[1704326400000,6.3436],[1704412800000,6.3992],[1704672000000,6.4676],[1704758400000,6.506],[1704844800000,6.518],[1704931200000,6.5224],[1705017600000,6.5188],[1705363200000,6.5048],[1705449600000,6.4676],[1705536000000,6.4372],[1705622400000,6.3924],[1705881600000,6.3452],[1705968000000,6.3024],[1706054400000,6.2672],[1706140800000,6.226],[1706227200000,6.1724],[1706486400000,6.1472],[1706572800000,6.0996],[1706659200000,6.042],[1706745600000,5.9812],[1706832000000,5.9156],[1707091200000,5.8384],[1707177600000,5.7752],[1707264000000,5.6992],[1707350400000,5.5988],[1707436800000,5.5],[1707696000000,5.4028],[1707782400000,5.2888],[1707868800000,5.1908],[1707955200000,5.0892],[1708041600000,4.9936],[1708387200000,4.9012],[1708473600000,4.82],[1708560000000,4.7372],[1708646400000,4.6468],[1708905600000,4.5568],[1708992000000,4.4668],[1709078400000,4.3636],[1709164800000,4.262],[1709251200000,4.1588],[1709510400000,4.0576],[1709596800000,3.9384],[1709683200000,3.8324],[1709769600000,3.7396],[1709856000000,3.6456],[1710115200000,3.556],[1710201600000,3.4712],[1710288000000,3.3792],[1710374400000,3.2896],[1710460800000,3.2556],[1710720000000,3.212],[1710806400000,3.1708],[1710892800000,3.1444],[1710979200000,3.1124],[1711065600000,3.0736],[1711324800000,3.0372],[1711411200000,2.9932],[1711497600000,2.9604],[1711584000000,2.9388],[1711929600000,2.9124],[1712016000000,2.8828],[1712102400000,2.8404],[1712188800000,2.804],[1712275200000,2.764],[1712534400000,2.7216],[1712620800000,2.6808],[1712707200000,2.6416],[1712793600000,2.6012],[1712880000000,2.5532],[1713139200000,2.504],[1713225600000,2.4512],[1713312000000,2.4056],[1713398400000,2.3628],[1713484800000,2.3248],[1713744000000,2.2808],[1713830400000,2.2456],[1713916800000,2.2096],[1714003200000,2.1684],[1714089600000,2.13],[1714348800000,2.106],[1714435200000,2.0796],[1714521600000,2.0584],[1714608000000,2.0348],[1714694400000,2.0124],[1714953600000,1.9992],[1715040000000,1.9912],[1715126400000,1.9844],[1715212800000,1.984],[1715299200000,1.9832],[1715558400000,1.9904],[1715644800000,1.998],[1715731200000,2.0184],[1715817600000,2.0404],[1715904000000,2.0652],[1716163200000,2.0852],[1716249600000,2.1072],[1716336000000,2.1264],[1716422400000,2.1376],[1716508800000,2.1492],[1716854400000,2.1644],[1716940800000,2.1612],[1717027200000,2.162],[1717113600000,2.1648],[1717372800000,2.162],[1717459200000,2.148],[1717545600000,2.1396],[1717632000000,2.128],[1717718400000,2.1112],[1717977600000,2.0892],[1718064000000,2.0688],[1718150400000,2.0468],[1718236800000,2.0232],[1718323200000,1.9924],[1718582400000,1.9672],[1718668800000,1.9316],[1718841600000,1.8936],[1718928000000,1.8496],[1719187200000,1.8064],[1719273600000,1.764],[1719360000000,1.726],[1719446400000,1.692],[1719532800000,1.6648],[1719792000000,1.6448],[1719878400000,1.6264],[1719964800000,1.6036],[1720137600000,1.5968],[1720396800000,1.5892],[1720483200000,1.5848],[1720569600000,1.5816],[1720656000000,1.5972],[1720742400000,1.6144],[1721001600000,1.6312],[1721088000000,1.666],[1721174400000,1.7012],[1721260800000,1.7268],[1721347200000,1.7492],[1721606400000,1.7776],[1721692800000,1.8132],[1721779200000,1.8396],[1721865600000,1.8748],[1721952000000,1.9132],[1722211200000,1.9496],[1722297600000,1.9816],[1722384000000,2.0196],[1722470400000,2.0512],[1722556800000,2.0708],[1722816000000,2.078],[1722902400000,2.0816],[1722988800000,2.0856],[1723075200000,2.134],[1723161600000,2.1912],[1723420800000,2.2336],[1723507200000,2.2924],[1723593600000,2.3552],[1723680000000,2.4112],[1723766400000,2.472],[1724025600000,2.5564],[1724112000000,2.62],[1724198400000,2.6828],[1724284800000,2.7384],[1724371200000,2.8108],[1724630400000,2.8692],[1724716800000,2.9208],[1724803200000,2.9732],[1724889600000,3.0188],[1724976000000,3.0528],[1725321600000,3.0796],[1725408000000,3.0992],[1725494400000,3.1216],[1725580800000,3.1468],[1725840000000,3.1828],[1725926400000,3.218],[1726012800000,3.2572],[1726099200000,3.296],[1726185600000,3.2984],[1726444800000,3.2904],[1726531200000,3.2928],[1726617600000,3.2792],[1726704000000,3.2656],[1726790400000,3.2412],[1727049600000,3.202],[1727136000000,3.1452],[1727222400000,3.09],[1727308800000,3.0516],[1727395200000,3.0328],[1727654400000,2.9964],[1727740800000,2.9604],[1727827200000,2.9252],[1727913600000,2.8932],[1728000000000,2.8656],[1728259200000,2.8588],[1728345600000,2.8584],[1728432000000,2.8716],[1728518400000,2.8724],[1728604800000,2.8984],[1728864000000,2.9236],[1728950400000,2.954],[1729036800000,2.982],[1729123200000,3.0016],[1729209600000,3.0164],[1729468800000,3.0264],[1729555200000,3.0432],[1729641600000,3.0492],[1729728000000,3.056],[1729814400000,3.0676],[1730073600000,3.1008],[1730160000000,3.1384],[1730246400000,3.1724],[1730332800000,3.1804],[1730419200000,3.1812],[1730678400000,3.1828],[1730764800000,3.2004],[1730851200000,3.2192],[1730937600000,3.1832]]};var kabukaUsChartTodayDatas = {"APPS":[[1730971800000,1.89],[1730972100000,1.93],[1730972400000,1.88],[1730972700000,1.84],[1730973000000,1.83],[1730973300000,1.82],[1730973600000,1.82],[1730973900000,1.82],[1730974200000,1.82],[1730974500000,1.76],[1730974800000,1.77],[1730975100000,1.76],[1730975400000,1.8],[1730975700000,1.77],[1730976000000,1.77],[1730976300000,1.77],[1730976600000,1.77],[1730976900000,1.77],[1730977200000,1.78],[1730977500000,1.76],[1730977800000,1.77],[1730978100000,1.77],[1730978400000,1.74],[1730978700000,1.71],[1730979000000,1.71],[1730979300000,1.71],[1730979600000,1.71],[1730979900000,1.71],[1730980200000,1.72],[1730980500000,1.68],[1730980800000,1.67],[1730981100000,1.68],[1730981400000,1.66],[1730981700000,1.67],[1730982000000,1.67],[1730982300000,1.67],[1730982600000,1.66],[1730982900000,1.67],[1730983500000,1.66],[1730983800000,1.67],[1730984400000,1.66],[1730984700000,1.67],[1730985000000,1.67],[1730985300000,1.67],[1730985600000,1.67],[1730985900000,1.66],[1730986200000,1.66],[1730986500000,1.69],[1730986800000,1.71],[1730987100000,1.71],[1730987400000,1.7],[1730987700000,1.74],[1730988000000,1.77],[1730988300000,1.75],[1730988600000,1.78],[1730988900000,1.77],[1730989200000,1.78],[1730989500000,1.77],[1730989800000,1.78],[1730990040000,1.77],[1730990400000,1.77],[1730990700000,1.77],[1730991000000,1.82],[1730991300000,1.82],[1730991600000,1.82],[1730991900000,1.83],[1730992140000,1.83],[1730992500000,1.84],[1730992800000,1.84],[1730993100000,1.81],[1730993400000,1.81],[1730993700000,1.8],[1730994000000,1.8],[1730994300000,1.78],[1730994600000,1.78],[1730994900000,1.79],[1730995200000,1.79]],"USDJPY=X":[[1731009600000,153.138],[1731009900000,153.097],[1731010200000,153.175],[1731010500000,153.211],[1731010800000,153.268],[1731011100000,153.235],[1731011400000,153.304],[1731011700000,153.345],[1731012000000,153.208],[1731012300000,153.273],[1731012600000,153.15],[1731012900000,153.077],[1731013200000,153.081],[1731013500000,153.082],[1731013800000,153.077],[1731014100000,153.025],[1731014400000,152.974],[1731014700000,153.027],[1731015000000,153.056],[1731015300000,152.989],[1731015600000,153.097],[1731015900000,153.071],[1731016200000,153.107],[1731016500000,153.154],[1731016800000,153.123],[1731017100000,153.089],[1731017400000,153.011],[1731017700000,152.932],[1731018000000,152.862],[1731018300000,152.824],[1731018600000,152.835],[1731018900000,152.789],[1731019200000,152.826],[1731019500000,152.834],[1731019800000,152.814],[1731020100000,152.839],[1731020400000,152.816],[1731020700000,152.779],[1731021000000,152.804],[1731021300000,152.699],[1731021600000,152.557],[1731021900000,152.688],[1731022200000,152.675],[1731022500000,152.677],[1731022800000,152.597],[1731023100000,152.666],[1731023400000,152.725],[1731023700000,152.749],[1731024000000,152.747],[1731024300000,152.759],[1731024600000,152.723],[1731024900000,152.768],[1731025200000,152.751],[1731025500000,152.83],[1731025800000,152.824],[1731026100000,152.863],[1731026400000,152.888],[1731026700000,152.897],[1731027000000,152.874],[1731027300000,152.88],[1731027600000,152.791],[1731027900000,152.8],[1731028200000,152.793],[1731028500000,152.895],[1731028800000,152.942],[1731029100000,152.892],[1731029400000,152.87],[1731029700000,152.869],[1731030000000,152.805],[1731030300000,152.694],[1731030600000,152.704],[1731030900000,152.756],[1731031200000,152.748],[1731031500000,152.803],[1731031800000,152.713],[1731032100000,152.698],[1731032400000,152.764],[1731032700000,152.722],[1731033000000,152.835],[1731033300000,152.847],[1731033600000,152.838],[1731033900000,152.881],[1731034200000,152.709],[1731034500000,152.701],[1731034800000,152.633],[1731035100000,152.587],[1731035400000,152.676],[1731035700000,152.607],[1731036000000,152.571],[1731036300000,152.653],[1731036600000,152.545],[1731036900000,152.519],[1731037200000,152.576],[1731037500000,152.584],[1731037800000,152.487],[1731038100000,152.361],[1731038400000,152.35],[1731038700000,152.317],[1731039000000,152.389],[1731039300000,152.399],[1731039600000,152.387],[1731039900000,152.363],[1731040200000,152.406],[1731040500000,152.313],[1731040800000,152.33],[1731041100000,152.292],[1731041400000,152.283],[1731041700000,152.336],[1731042000000,152.279],[1731042300000,152.197],[1731042600000,152.291],[1731042900000,152.315],[1731043200000,152.351],[1731043500000,152.382],[1731043800000,152.291],[1731044100000,152.373],[1731044400000,152.34],[1731044700000,152.185],[1731045000000,152.262],[1731045300000,152.202],[1731045600000,152.166],[1731045900000,152.224],[1731046200000,152.236],[1731046500000,152.221],[1731046800000,152.234],[1731047100000,152.276],[1731047400000,152.264],[1731047700000,152.309],[1731048000000,152.322],[1731048300000,152.399],[1731048600000,152.364],[1731048900000,152.376],[1731049200000,152.422],[1731049500000,152.425],[1731049800000,152.457],[1731050100000,152.474],[1731050400000,152.491],[1731050700000,152.54],[1731051000000,152.478],[1731051300000,152.471],[1731051600000,152.396],[1731051900000,152.428],[1731052200000,152.458],[1731052500000,152.472]]};