var kabukaUsChartDatas = {"stocks":[[1643155200000,5.86,5.63,5.63,5.52],[1643241600000,5.63,5.63,5.05,5.23],[1643328000000,5.18,5.51,4.99,5.43],[1643587200000,5.4,5.94,5.36,5.84],[1643673600000,5.88,6.06,5.61,6],[1643760000000,6,6.01,5.55,5.81],[1643846400000,5.77,5.85,5.56,5.7],[1643932800000,5.71,5.9,5.57,5.58],[1644192000000,5.69,6.15,5.69,5.99],[1644278400000,5.94,6.15,5.83,6.05],[1644364800000,6.18,7.55,6.17,6.39],[1644451200000,6.1,6.59,5.9,6.19],[1644537600000,6.2,6.2,5.67,5.88],[1644796800000,5.81,6.08,5.64,5.96],[1644883200000,6.02,6.58,5.95,6.29],[1644969600000,6.3,6.3,5.95,6.05],[1645056000000,6.08,6.29,5.48,5.57],[1645142400000,5.51,5.87,5.17,5.65],[1645488000000,5.63,5.7,5.38,5.5],[1645574400000,5.5,5.5,5.1,5.1],[1645660800000,4.71,5.39,4.66,5.22],[1645747200000,5.26,5.73,5.23,5.69],[1646006400000,5.57,5.85,5.47,5.76],[1646092800000,5.77,5.8,5.46,5.54],[1646179200000,5.63,5.75,5.35,5.54],[1646265600000,5.58,5.75,5.24,5.36],[1646352000000,5.34,5.46,5,5.3],[1646611200000,5.31,5.4,5.03,5.1],[1646697600000,5.04,5.13,4.72,4.86],[1646784000000,4.87,5.39,4.86,5.08],[1646870400000,5.07,5.07,4.8,4.88],[1646956800000,5,5.2,4.72,4.75],[1647216000000,4.74,4.84,4.44,4.48],[1647302400000,4.58,4.6,4.4,4.48],[1647388800000,4.5,4.85,4.5,4.74],[1647475200000,4.66,5.02,4.7,5],[1647561600000,5,5.16,4.98,5.08],[1647820800000,5.16,5.06,4.91,5.04],[1647907200000,5.1,5.21,5,5.21],[1647993600000,5.2,5.43,5.19,5.24],[1648080000000,5.29,7.19,5.29,6.96],[1648166400000,6.81,6.81,6,6.07],[1648425600000,6.05,6.33,5.7,6.07],[1648512000000,6.45,6.39,5.9,6.07],[1648598400000,6.03,6.43,5.92,6.08],[1648684800000,6.15,6.15,5.65,5.87],[1648771200000,5.85,6.36,5.84,6.3],[1649030400000,6.36,6.59,6.11,6.22],[1649116800000,6.18,6.3,6.01,6.06],[1649203200000,5.96,6.09,5.77,6.07],[1649289600000,5.98,6.14,5.77,5.91],[1649376000000,5.82,5.93,5.27,5.39],[1649635200000,5.2,5.3,4.62,4.7],[1649721600000,4.7,5.4,4.7,4.89],[1649808000000,4.8,4.95,4.66,4.81],[1649894400000,4.84,4.84,4.65,4.76],[1650240000000,4.79,4.95,4.61,4.72],[1650326400000,4.69,5.01,4.64,4.84],[1650412800000,5.02,5.26,4.88,5.08],[1650499200000,5.15,5.19,4.7,4.72],[1650585600000,4.69,4.87,4.57,4.68],[1650844800000,4.65,4.76,4.6,4.64],[1650931200000,4.59,4.62,4.22,4.24],[1651017600000,4.24,4.28,4.03,4.03],[1651104000000,4.16,4.42,3.97,4.26],[1651190400000,4.23,4.43,4.23,4.26],[1651449600000,4.31,4.58,4.23,4.48],[1651536000000,4.45,4.64,4.37,4.38],[1651622400000,4.38,4.59,4.29,4.41],[1651708800000,4.33,4.54,4,4.08],[1651795200000,4.09,4.11,3.94,4.04],[1652054400000,3.95,3.95,3.5,3.54],[1652140800000,3.73,4.02,3.73,3.9],[1652227200000,3.88,4,3.58,3.82],[1652313600000,3.45,4.3,3.45,4.25],[1652400000000,4.4,4.6,4.21,4.6],[1652659200000,4.62,4.79,4.47,4.63],[1652745600000,4.72,4.84,4.5,4.84],[1652832000000,4.67,4.88,4.58,4.68],[1652918400000,4.67,4.86,4.63,4.83],[1653004800000,4.88,4.88,4.33,4.55],[1653264000000,4.56,4.95,4.47,4.83],[1653350400000,4.7,4.81,4.48,4.75],[1653436800000,4.75,4.84,4.67,4.84],[1653523200000,4.75,5.28,4.59,4.7],[1653609600000,4.67,4.97,4.55,4.88],[1653955200000,4.7,4.84,4.58,4.58],[1654041600000,4.59,4.68,4.51,4.52],[1654128000000,4.74,4.74,4.5,4.72],[1654214400000,4.72,4.99,4.66,4.99],[1654473600000,4.83,5.15,4.9,5.15],[1654560000000,5.17,6.07,5.07,5.52],[1654646400000,5.57,5.68,5.14,5.68],[1654732800000,6.1,6.52,4.7,4.86],[1654819200000,4.25,4.42,3.74,3.98],[1655078400000,3.96,3.96,3.45,3.53],[1655164800000,3.47,3.49,3.28,3.32],[1655251200000,3.34,3.47,3.03,3.3],[1655337600000,3.3,3.41,3.14,3.26],[1655424000000,3.36,3.67,3.27,3.48],[1655769600000,3.57,3.8,3.57,3.7],[1655856000000,3.56,3.93,3.54,3.91],[1655942400000,3.96,4.11,3.8,4.01],[1656028800000,4.02,4.1,3.82,3.88],[1656288000000,3.78,3.83,3.65,3.65],[1656374400000,3.61,3.73,3.44,3.48],[1656460800000,3.43,3.62,3.43,3.53],[1656547200000,3.42,3.67,3.37,3.58],[1656633600000,3.6,3.68,3.48,3.58],[1656979200000,3.5,3.94,3.44,3.77],[1657065600000,3.88,4.15,3.8,3.9],[1657152000000,3.94,4.12,3.94,4.02],[1657238400000,3.98,4.3,3.93,4.17],[1657497600000,4.15,4.2,3.99,4.15],[1657584000000,4.15,4.16,4.01,4.07],[1657670400000,3.98,4.12,3.93,4.11],[1657756800000,4.07,4.16,4,4.05],[1657843200000,3.99,4.1,3.86,3.92],[1658102400000,4,4.07,3.86,4.02],[1658188800000,3.98,4.26,3.9,4.2],[1658275200000,4.12,4.5,4.12,4.24],[1658361600000,4.2,4.42,4.19,4.32],[1658448000000,4.28,4.33,3.95,4.02],[1658707200000,4.02,4.28,4,4.2],[1658793600000,4.14,4.29,3.93,3.99],[1658880000000,4.04,4.18,4.04,4.15],[1658966400000,4.18,4.18,4.02,4.12],[1659052800000,4.24,4.24,3.91,3.94],[1659312000000,3.94,3.94,3.89,3.92],[1659398400000,3.72,4.11,3.67,4.02],[1659484800000,4.05,4.18,3.82,3.99],[1659571200000,4.05,4.15,3.97,4.09],[1659657600000,4.08,4.39,4.04,4.29],[1659916800000,4.3,4.63,4.11,4.48],[1660003200000,4.44,4.6,4.21,4.32],[1660089600000,4.42,4.6,4.27,4.48],[1660176000000,4.5,4.66,4.29,4.4],[1660262400000,4.46,4.67,4.34,4.42],[1660521600000,4.43,4.63,4.43,4.59],[1660608000000,4.66,4.66,4.27,4.34],[1660694400000,4.32,4.45,3.8,3.87],[1660780800000,3.96,4.02,3.87,3.93],[1660867200000,3.92,3.93,3.4,3.43],[1661126400000,3.42,3.58,3.42,3.55],[1661212800000,3.5,3.75,3.43,3.64],[1661299200000,3.64,3.83,3.63,3.7],[1661385600000,3.78,3.82,3.7,3.71],[1661472000000,3.74,3.74,3.6,3.62],[1661731200000,3.62,3.63,3.5,3.59],[1661817600000,3.62,3.62,3.47,3.53],[1661904000000,3.55,3.55,3.44,3.54],[1661990400000,3.59,3.62,3.36,3.59],[1662076800000,3.6,3.6,3.4,3.57],[1662422400000,3.55,3.57,3.46,3.51],[1662508800000,3.47,3.58,3.47,3.57],[1662595200000,3.51,3.73,3.53,3.73],[1662681600000,3.8,3.9,3.74,3.83],[1662940800000,3.8,3.87,3.64,3.66],[1663027200000,3.61,3.97,3.6,3.89],[1663113600000,3.91,3.91,3.66,3.7],[1663200000000,3.6,3.8,3.6,3.74],[1663286400000,3.67,3.72,3.53,3.58],[1663545600000,3.65,3.71,3.5,3.65],[1663632000000,3.58,3.6,3.39,3.43],[1663718400000,3.41,3.49,3.34,3.4],[1663804800000,3.34,3.4,3.28,3.29],[1663891200000,3.3,3.3,3.11,3.12],[1664150400000,3.08,3.17,3.03,3.12],[1664236800000,3.06,3.33,3,3.01],[1664323200000,3.04,3.3,3.02,3.24],[1664409600000,3.25,3.28,2.9,2.95],[1664496000000,2.97,3.29,2.97,3.04],[1664755200000,3.02,3.04,2.8,2.91],[1664841600000,2.95,3.05,2.94,3.01],[1664928000000,2.97,3.09,2.89,3.08],[1665014400000,2.99,3.14,2.99,3.14],[1665100800000,3.13,3.13,3.13,2.94],[1665360000000,2.9,2.98,2.86,2.91],[1665446400000,2.94,2.96,2.8,2.9],[1665532800000,2.89,2.98,2.87,2.95],[1665619200000,2.86,3.06,2.8,2.99],[1665705600000,2.97,3.02,2.79,2.83],[1665964800000,2.99,2.99,2.88,2.94],[1666051200000,2.98,3.01,2.87,2.9],[1666137600000,2.91,2.91,2.81,2.81],[1666224000000,2.81,2.85,2.67,2.67],[1666310400000,2.7,2.92,2.67,2.85],[1666569600000,2.89,2.89,2.7,2.75],[1666656000000,2.7,2.88,2.74,2.82],[1666742400000,2.7,3.09,2.85,2.96],[1666828800000,2.97,3.1,2.93,2.99],[1666915200000,3.07,3.1,3,3.09],[1667174400000,2.95,3.11,2.95,3.02],[1667260800000,3.01,3.1,3,3.01],[1667347200000,2.97,3.1,2.85,3.02],[1667433600000,2.95,3.09,2.95,3.03],[1667520000000,3.09,3.09,2.77,2.87],[1667779200000,2.91,2.9,2.83,2.86],[1667865600000,2.81,2.9,2.81,2.84],[1667952000000,2.87,2.87,2.76,2.77],[1668038400000,2.77,2.9,2.77,2.84],[1668124800000,2.85,3.18,2.85,3.15],[1668384000000,3.14,3.32,3.11,3.22],[1668470400000,3.24,3.35,3.11,3.35],[1668556800000,3.28,3.3,3.09,3.11],[1668643200000,3.17,3.17,3.03,3.1],[1668729600000,3.05,3.12,3.05,3.12],[1668988800000,3.06,3.06,2.88,2.88],[1669075200000,3.08,3.08,2.88,2.93],[1669161600000,2.88,3.01,2.88,2.97],[1669334400000,2.95,2.95,2.9,2.91],[1669593600000,2.94,2.95,2.88,2.89],[1669680000000,2.93,3.09,2.88,3.08],[1669766400000,2.98,3.14,2.98,3.12],[1669852800000,3.09,3.17,3.01,3.09],[1669939200000,3.11,3.18,3.03,3.1],[1670198400000,3.04,3.29,3.04,3.15],[1670284800000,3.17,3.4,3.17,3.25],[1670371200000,3.3,3.4,3.27,3.33],[1670457600000,3.43,3.6,3.34,3.48],[1670544000000,3.53,3.85,3.36,3.47],[1670803200000,6.88,7.2,3.81,3.91],[1670889600000,3.49,3.68,2.72,2.85],[1670976000000,2.9,2.93,2.51,2.52],[1671062400000,2.4,2.45,2.25,2.25],[1671148800000,2.34,2.37,2.1,2.16],[1671408000000,2.17,2.18,1.94,2],[1671494400000,1.97,2.18,1.95,2.08],[1671580800000,2.16,2.17,2.07,2.08],[1671667200000,2.08,2.15,2.06,2.1],[1671753600000,2.11,2.15,2.02,2.07],[1672099200000,2.1,2.1,2.01,2.04],[1672185600000,2.1,2.18,2.04,2.1],[1672272000000,2.12,2.36,2.12,2.29],[1672358400000,2.27,2.36,2.26,2.32],[1672704000000,2.38,2.39,2.21,2.29],[1672790400000,2.35,2.38,2.3,2.34],[1672876800000,2.33,2.35,2.2,2.25],[1672963200000,2.24,2.32,2.13,2.18],[1673222400000,2.25,2.36,2.24,2.32],[1673308800000,2.34,2.42,2.27,2.28],[1673395200000,2.35,2.41,2.29,2.3],[1673481600000,2.36,2.36,2.22,2.32],[1673568000000,2.28,2.36,2.22,2.25],[1673913600000,2.31,2.31,2.21,2.25],[1674000000000,2.29,2.29,2.11,2.16],[1674086400000,2.18,2.58,2.13,2.54],[1674172800000,2.54,2.57,2.36,2.4],[1674432000000,2.41,2.47,2.36,2.44],[1674518400000,2.47,2.47,2.36,2.4],[1674604800000,2.42,2.46,2.32,2.39],[1674691200000,2.36,2.41,2.32,2.38],[1674777600000,2.35,2.45,2.32,2.39],[1675036800000,2.4,2.4,2.24,2.28],[1675123200000,2.38,2.38,2.25,2.3],[1675209600000,2.32,2.33,2.19,2.2],[1675296000000,2.2,2.23,2.14,2.2],[1675382400000,2.2,2.22,2.13,2.14],[1675641600000,2.12,2.17,2.1,2.13],[1675728000000,2.22,2.22,2.11,2.18],[1675814400000,2.16,2.16,2.01,2.03],[1675900800000,2.14,2.14,1.99,2],[1675987200000,2.01,2.11,1.99,2.11],[1676246400000,2.12,2.13,2.01,2.03],[1676332800000,2.03,2.05,1.99,2.05],[1676419200000,2,2.07,2,2.05],[1676505600000,2.05,2.05,1.99,1.99],[1676592000000,2,2.04,1.96,1.99],[1676937600000,2.06,2.07,1.97,2.06],[1677024000000,2.07,2.27,2.02,2.13],[1677110400000,2.18,2.18,2.06,2.13],[1677196800000,2.09,2.09,2.01,2.01],[1677456000000,2.06,2.1,2,2.08],[1677542400000,2.06,2.16,2.05,2.12],[1677628800000,2.15,2.15,2.04,2.1],[1677715200000,2.1,2.14,2.03,2.1],[1677801600000,2.1,2.15,2.08,2.15],[1678060800000,2.1,2.17,2.07,2.16],[1678147200000,2.13,2.24,2.07,2.15],[1678233600000,2.1,2.15,2,2.05],[1678320000000,2.09,2.09,1.96,1.99],[1678406400000,1.95,1.97,1.76,1.86],[1678665600000,1.83,1.94,1.75,1.86],[1678752000000,1.85,1.94,1.83,1.87],[1678838400000,1.82,1.87,1.77,1.81],[1678924800000,1.8,1.84,1.8,1.84],[1679011200000,1.8,1.82,1.65,1.77],[1679270400000,1.75,1.82,1.7,1.76],[1679356800000,1.74,1.79,1.75,1.76],[1679443200000,1.8,1.89,1.74,1.85],[1679529600000,1.8,1.89,1.71,1.74],[1679616000000,1.75,1.86,1.71,1.85],[1679875200000,1.9,1.9,1.81,1.86],[1679961600000,1.84,1.92,1.84,1.89],[1680048000000,1.93,2.07,1.86,2.02],[1680134400000,2.08,2.08,1.95,2.04],[1680220800000,1.99,2.05,2,2.04],[1680480000000,2.04,2.1,2.03,2.08],[1680566400000,2.04,2.05,1.94,1.99],[1680652800000,1.97,1.98,1.83,1.83],[1680739200000,1.83,1.89,1.82,1.82],[1681084800000,1.8,1.85,1.77,1.77],[1681171200000,1.78,1.96,1.78,1.87],[1681257600000,1.91,1.95,1.83,1.84],[1681344000000,1.83,1.93,1.81,1.89],[1681430400000,1.9,1.94,1.86,1.9],[1681689600000,1.95,1.97,1.88,1.88],[1681776000000,1.86,1.92,1.85,1.88],[1681862400000,1.88,1.9,1.87,1.9],[1681948800000,1.88,1.91,1.82,1.83],[1682035200000,1.84,1.87,1.76,1.85],[1682294400000,1.85,1.85,1.63,1.66],[1682380800000,1.7,2.09,1.7,2.01],[1682467200000,2.05,2.05,1.84,1.9],[1682553600000,1.88,1.99,1.88,1.97],[1682640000000,1.99,1.99,1.88,1.92],[1682899200000,1.89,1.93,1.8,1.81],[1682985600000,1.83,1.82,1.69,1.73],[1683072000000,1.71,1.8,1.7,1.76],[1683158400000,1.76,1.81,1.72,1.73],[1683244800000,1.73,1.8,1.72,1.72],[1683504000000,1.77,1.77,1.69,1.69],[1683590400000,1.73,1.73,1.66,1.68],[1683676800000,1.66,1.75,1.66,1.73],[1683763200000,1.75,1.79,1.63,1.69],[1683849600000,1.64,1.71,1.61,1.61],[1684108800000,1.59,1.7,1.55,1.65],[1684195200000,1.62,1.66,1.53,1.6],[1684281600000,1.58,1.68,1.56,1.68],[1684368000000,1.69,1.73,1.65,1.69],[1684454400000,1.7,1.75,1.69,1.7],[1684713600000,1.71,1.74,1.66,1.72],[1684800000000,1.73,1.83,1.73,1.81],[1684886400000,1.77,1.78,1.66,1.68],[1684972800000,1.74,1.74,1.62,1.63],[1685059200000,1.7,1.7,1.62,1.65],[1685404800000,1.67,1.68,1.62,1.63],[1685491200000,1.62,1.66,1.56,1.56],[1685577600000,1.61,1.61,1.51,1.57],[1685664000000,1.56,1.61,1.52,1.6],[1685923200000,1.64,1.64,1.59,1.6],[1686009600000,1.59,1.63,1.56,1.58],[1686096000000,1.57,1.64,1.57,1.64],[1686182400000,1.68,1.68,1.58,1.61],[1686268800000,1.59,1.63,1.54,1.56],[1686528000000,1.58,1.59,1.49,1.58],[1686614400000,1.59,1.63,1.55,1.61],[1686700800000,1.61,1.69,1.59,1.59],[1686787200000,1.64,1.64,1.58,1.6],[1686873600000,1.6,1.66,1.51,1.51],[1687219200000,1.52,1.57,1.52,1.52],[1687305600000,1.52,1.52,1.49,1.49],[1687392000000,1.49,1.54,1.43,1.43],[1687478400000,1.43,1.47,1.34,1.36],[1687737600000,1.4,1.4,1.34,1.34],[1687824000000,1.33,1.39,1.31,1.39],[1687910400000,1.4,1.45,1.39,1.42],[1687996800000,1.43,1.45,1.42,1.45],[1688083200000,1.45,1.48,1.45,1.46],[1688342400000,1.37,1.45,1.31,1.42],[1688515200000,1.42,1.49,1.42,1.48],[1688601600000,1.49,1.49,1.39,1.45],[1688688000000,1.45,1.59,1.46,1.53],[1688947200000,1.57,1.77,1.55,1.74],[1689033600000,1.73,1.84,1.7,1.78],[1689120000000,1.84,1.84,1.6,1.6],[1689206400000,1.57,1.64,1.54,1.56],[1689292800000,1.57,1.63,1.5,1.5],[1689552000000,1.45,1.48,1.4,1.42],[1689638400000,1.3,1.3,1.05,1.09],[1689724800000,1.11,1.11,0.76,0.88],[1689811200000,0.92,1.06,0.89,1.05],[1689897600000,1.1,1.1,0.96,1.05],[1690156800000,1.11,1.14,1.1,1.14],[1690243200000,1.12,1.12,1,1.06],[1690329600000,1.04,1.06,1.01,1.02],[1690416000000,1.03,1.05,1.03,1.04],[1690502400000,1.04,1.05,1.01,1.01],[1690761600000,1.01,1.07,1.01,1.04],[1690848000000,1.1,1.1,0.95,0.98],[1690934400000,0.66,0.68,0.58,0.6],[1691020800000,0.61,0.62,0.6,0.6],[1691107200000,0.61,0.62,0.59,0.59],[1691366400000,0.6,0.6,0.53,0.53],[1691452800000,0.54,0.54,0.48,0.49],[1691539200000,0.51,0.51,0.47,0.5],[1691625600000,0.49,0.52,0.45,0.45],[1691712000000,0.48,0.49,0.45,0.47],[1691971200000,0.47,0.47,0.45,0.45],[1692057600000,0.44,0.51,0.37,0.37],[1692144000000,0.39,0.42,0.38,0.41],[1692230400000,0.41,0.42,0.4,0.42],[1692316800000,0.41,0.43,0.4,0.41],[1692576000000,0.42,0.42,0.4,0.42],[1692662400000,0.41,0.41,0.38,0.39],[1692748800000,0.38,0.4,0.38,0.4],[1692835200000,0.4,0.4,0.38,0.39],[1692921600000,0.39,0.4,0.39,0.4],[1693180800000,0.4,0.4,0.38,0.39],[1693267200000,0.4,0.41,0.39,0.4],[1693353600000,0.4,0.42,0.39,0.42],[1693440000000,0.42,0.44,0.42,0.44],[1693526400000,0.46,0.49,0.41,0.43],[1693872000000,0.41,0.44,0.39,0.42],[1693958400000,0.4,0.41,0.39,0.41],[1694044800000,0.4,0.41,0.39,0.4],[1694131200000,0.4,0.42,0.39,0.41],[1694390400000,0.41,0.41,0.36,0.38],[1694476800000,0.38,0.4,0.37,0.39],[1694563200000,0.39,0.43,0.37,0.39],[1694649600000,0.39,0.39,0.38,0.39],[1694736000000,0.39,0.41,0.37,0.4],[1694995200000,0.39,0.4,0.37,0.39],[1695081600000,0.37,0.38,0.35,0.37],[1695168000000,0.37,0.37,0.34,0.35],[1695254400000,0.35,0.36,0.32,0.34],[1695340800000,0.33,0.35,0.33,0.35],[1695600000000,0.32,0.35,0.3,0.31],[1695686400000,0.31,0.34,0.31,0.31],[1695772800000,0.33,0.33,0.31,0.32],[1695859200000,0.32,0.35,0.31,0.32],[1695945600000,0.31,0.33,0.31,0.33],[1696204800000,0.33,0.34,0.32,0.34],[1696291200000,0.33,0.34,0.31,0.34],[1696377600000,0.34,0.34,0.31,0.33],[1696464000000,0.34,0.34,0.31,0.32],[1696550400000,0.32,0.33,0.31,0.33],[1696809600000,0.33,0.34,0.31,0.32],[1696896000000,0.32,0.34,0.3,0.3],[1696982400000,0.3,0.35,0.3,0.32],[1697068800000,0.37,0.49,0.3,0.38],[1697155200000,0.35,0.35,0.3,0.32],[1697414400000,0.33,0.34,0.3,0.32],[1697500800000,0.32,0.33,0.31,0.32],[1697587200000,0.34,0.36,0.33,0.35],[1697673600000,0.36,0.38,0.34,0.34],[1697760000000,0.34,0.35,0.33,0.33],[1698019200000,0.32,0.35,0.32,0.33],[1698105600000,0.33,0.33,0.3,0.3],[1698192000000,0.31,0.33,0.3,0.33],[1698278400000,0.33,0.34,0.31,0.32],[1698364800000,0.33,0.34,0.31,0.31],[1698624000000,0.32,0.32,0.3,0.3],[1698710400000,0.3,0.31,0.28,0.28],[1698796800000,0.28,0.3,0.28,0.29],[1698883200000,0.29,0.3,0.25,0.27],[1698969600000,0.27,0.27,0.25,0.26],[1699228800000,0.26,0.26,0.22,0.22],[1699315200000,0.22,0.24,0.21,0.22],[1699401600000,0.22,0.26,0.22,0.24],[1699488000000,0.23,0.25,0.22,0.23],[1699574400000,0.18,0.19,0.15,0.18],[1699833600000,0.19,0.19,0.17,0.18],[1699920000000,0.18,0.21,0.17,0.19],[1700006400000,0.19,0.2,0.18,0.19],[1700092800000,0.18,0.19,0.17,0.18],[1700179200000,0.18,0.22,0.17,0.19],[1700438400000,0.21,0.21,0.19,0.2],[1700524800000,0.21,0.21,0.19,0.2],[1700611200000,0.2,0.2,0.18,0.19],[1700784000000,0.19,0.2,0.18,0.19],[1701043200000,0.19,0.19,0.18,0.18],[1701129600000,0.19,0.19,0.17,0.18],[1701216000000,0.18,0.21,0.18,0.2],[1701302400000,0.2,0.2,0.18,0.19],[1701388800000,0.19,0.2,0.18,0.19],[1701648000000,0.19,0.2,0.19,0.2],[1701734400000,0.2,0.2,0.19,0.2],[1701820800000,0.19,0.2,0.19,0.19],[1701907200000,0.19,0.2,0.18,0.19],[1701993600000,0.19,0.19,0.18,0.18],[1702252800000,0.19,0.2,0.18,0.19],[1702339200000,0.19,0.19,0.18,0.19],[1702425600000,0.18,0.19,0.17,0.18],[1702512000000,0.18,0.18,0.17,0.18],[1702598400000,0.18,0.18,0.17,0.17],[1702857600000,0.18,0.18,0.17,0.18],[1702944000000,0.18,0.19,0.17,0.19],[1703030400000,0.19,0.21,0.18,0.19],[1703116800000,0.19,0.19,0.18,0.19],[1703203200000,0.19,0.2,0.18,0.19],[1703548800000,0.18,0.19,0.18,0.19],[1703635200000,0.19,0.19,0.18,0.19],[1703721600000,0.19,0.2,0.18,0.19],[1703808000000,0.19,0.19,0.18,0.18],[1704153600000,0.19,0.19,0.18,0.18],[1704240000000,0.17,0.18,0.17,0.18],[1704326400000,0.17,0.18,0.17,0.18],[1704412800000,0.18,0.18,0.17,0.18],[1704672000000,0.18,0.18,0.17,0.17],[1704758400000,0.17,0.18,0.16,0.17],[1704844800000,0.17,0.17,0.16,0.17],[1704931200000,0.17,0.17,0.15,0.16],[1705017600000,0.17,0.17,0.16,0.16],[1705363200000,0.16,0.16,0.14,0.15],[1705449600000,0.15,0.16,0.14,0.16],[1705536000000,0.16,0.16,0.15,0.15],[1705622400000,0.16,0.16,0.15,0.16],[1705881600000,0.17,0.17,0.15,0.15],[1705968000000,0.15,0.16,0.15,0.15],[1706054400000,0.15,0.16,0.15,0.15],[1706140800000,0.16,0.16,0.15,0.16],[1706227200000,0.16,0.16,0.15,0.15],[1706486400000,0.16,0.16,0.15,0.16],[1706572800000,0.15,0.16,0.15,0.16],[1706659200000,0.15,0.17,0.15,0.16],[1706745600000,0.16,0.17,0.15,0.15],[1706832000000,0.15,0.16,0.14,0.16],[1707091200000,0.16,0.16,0.15,0.15],[1707177600000,0.16,0.16,0.15,0.15],[1707264000000,0.16,0.16,0.15,0.15],[1707350400000,0.16,0.16,0.15,0.15],[1707436800000,0.15,0.16,0.14,0.16],[1707696000000,0.16,0.16,0.15,0.15],[1707782400000,0.15,0.16,0.15,0.15],[1707868800000,0.15,0.16,0.15,0.15],[1707955200000,0.15,0.16,0.15,0.16],[1708041600000,0.16,0.16,0.15,0.15],[1708387200000,0.15,0.16,0.14,0.14],[1708473600000,0.15,0.15,0.14,0.15],[1708560000000,0.15,0.15,0.14,0.14],[1708646400000,0.15,0.15,0.13,0.14],[1708905600000,0.15,0.15,0.14,0.14],[1708992000000,0.15,0.16,0.13,0.15],[1709078400000,0.15,0.17,0.15,0.16],[1709164800000,0.16,0.18,0.15,0.17],[1709251200000,0.17,0.17,0.15,0.16],[1709510400000,0.15,0.15,0.13,0.14],[1709596800000,0.15,0.15,0.13,0.13],[1709683200000,5.79,6.75,5.35,6.4],[1709769600000,7.65,10.8,6.35,6.6],[1709856000000,5.95,6.49,5.12,5.19],[1710115200000,5.17,5.25,4.35,4.4],[1710201600000,4.47,4.6,4.05,4.07],[1710288000000,4.32,5.66,4.25,4.96],[1710374400000,4.88,5.14,4.55,5.04],[1710460800000,5.04,5.59,4.93,5.42],[1710720000000,5.43,5.6,4.8,4.98],[1710806400000,5.17,5.36,4.98,5.03],[1710892800000,5.45,5.5,4.99,5.14],[1710979200000,5.03,5.04,4.47,4.48],[1711065600000,4.64,4.83,4.44,4.56],[1711324800000,4.59,4.59,3.98,4.01],[1711411200000,3.92,4.09,3.81,4.01],[1711497600000,4.02,4.1,3.9,4.06],[1711584000000,4.05,5,3.95,4.69],[1711929600000,4.58,4.68,4.16,4.25],[1712016000000,4.26,4.39,3.8,3.98],[1712102400000,4.1,4.1,3.62,3.8],[1712188800000,3.8,3.82,3.35,3.44],[1712275200000,3.56,4.25,3.28,3.63],[1712534400000,3.52,4.87,3.44,3.72],[1712620800000,3.66,3.78,3.25,3.26],[1712707200000,3.05,3.1,2.23,2.4],[1712793600000,0.97,1.06,0.93,0.96],[1712880000000,0.91,0.93,0.83,0.85],[1713139200000,0.81,0.85,0.76,0.78],[1713225600000,0.78,0.8,0.75,0.77],[1713312000000,0.75,0.78,0.7,0.71],[1713398400000,0.72,0.77,0.71,0.77],[1713484800000,0.72,0.77,0.71,0.73],[1713744000000,0.71,0.72,0.67,0.71],[1713830400000,0.7,0.76,0.7,0.74],[1713916800000,0.75,0.75,0.68,0.68],[1714003200000,0.75,0.71,0.67,0.68],[1714089600000,0.69,0.72,0.68,0.71],[1714348800000,0.76,0.77,0.72,0.75],[1714435200000,0.72,0.75,0.71,0.71],[1714521600000,0.75,1.14,0.73,0.96],[1714608000000,1.14,1.38,1.04,1.13],[1714694400000,1.02,1.09,0.96,0.99],[1714953600000,1.01,1.14,1,1.11],[1715040000000,1.12,1.19,1.03,1.16],[1715126400000,1.12,1.15,1.01,1.03],[1715212800000,1.04,1.04,1,1]],"move5":[[1643846400000,5.756],[1643932800000,5.786],[1644192000000,5.816],[1644278400000,5.826],[1644364800000,5.942],[1644451200000,6.04],[1644537600000,6.1],[1644796800000,6.094],[1644883200000,6.142],[1644969600000,6.074],[1645056000000,5.95],[1645142400000,5.904],[1645488000000,5.812],[1645574400000,5.574],[1645660800000,5.408],[1645747200000,5.432],[1646006400000,5.454],[1646092800000,5.462],[1646179200000,5.55],[1646265600000,5.578],[1646352000000,5.5],[1646611200000,5.368],[1646697600000,5.232],[1646784000000,5.14],[1646870400000,5.044],[1646956800000,4.934],[1647216000000,4.81],[1647302400000,4.734],[1647388800000,4.666],[1647475200000,4.69],[1647561600000,4.756],[1647820800000,4.868],[1647907200000,5.014],[1647993600000,5.114],[1648080000000,5.506],[1648166400000,5.704],[1648425600000,5.91],[1648512000000,6.082],[1648598400000,6.25],[1648684800000,6.032],[1648771200000,6.078],[1649030400000,6.108],[1649116800000,6.106],[1649203200000,6.104],[1649289600000,6.112],[1649376000000,5.93],[1649635200000,5.626],[1649721600000,5.392],[1649808000000,5.14],[1649894400000,4.91],[1650240000000,4.776],[1650326400000,4.804],[1650412800000,4.842],[1650499200000,4.824],[1650585600000,4.808],[1650844800000,4.792],[1650931200000,4.672],[1651017600000,4.462],[1651104000000,4.37],[1651190400000,4.286],[1651449600000,4.254],[1651536000000,4.282],[1651622400000,4.358],[1651708800000,4.322],[1651795200000,4.278],[1652054400000,4.09],[1652140800000,3.994],[1652227200000,3.876],[1652313600000,3.91],[1652400000000,4.022],[1652659200000,4.24],[1652745600000,4.428],[1652832000000,4.6],[1652918400000,4.716],[1653004800000,4.706],[1653264000000,4.746],[1653350400000,4.728],[1653436800000,4.76],[1653523200000,4.734],[1653609600000,4.8],[1653955200000,4.75],[1654041600000,4.704],[1654128000000,4.68],[1654214400000,4.738],[1654473600000,4.792],[1654560000000,4.98],[1654646400000,5.212],[1654732800000,5.24],[1654819200000,5.038],[1655078400000,4.714],[1655164800000,4.274],[1655251200000,3.798],[1655337600000,3.478],[1655424000000,3.378],[1655769600000,3.412],[1655856000000,3.53],[1655942400000,3.672],[1656028800000,3.796],[1656288000000,3.83],[1656374400000,3.786],[1656460800000,3.71],[1656547200000,3.624],[1656633600000,3.564],[1656979200000,3.588],[1657065600000,3.672],[1657152000000,3.77],[1657238400000,3.888],[1657497600000,4.002],[1657584000000,4.062],[1657670400000,4.104],[1657756800000,4.11],[1657843200000,4.06],[1658102400000,4.034],[1658188800000,4.06],[1658275200000,4.086],[1658361600000,4.14],[1658448000000,4.16],[1658707200000,4.196],[1658793600000,4.154],[1658880000000,4.136],[1658966400000,4.096],[1659052800000,4.08],[1659312000000,4.024],[1659398400000,4.03],[1659484800000,3.998],[1659571200000,3.992],[1659657600000,4.062],[1659916800000,4.174],[1660003200000,4.234],[1660089600000,4.332],[1660176000000,4.394],[1660262400000,4.42],[1660521600000,4.442],[1660608000000,4.446],[1660694400000,4.324],[1660780800000,4.23],[1660867200000,4.032],[1661126400000,3.824],[1661212800000,3.684],[1661299200000,3.65],[1661385600000,3.606],[1661472000000,3.644],[1661731200000,3.652],[1661817600000,3.63],[1661904000000,3.598],[1661990400000,3.574],[1662076800000,3.564],[1662422400000,3.548],[1662508800000,3.556],[1662595200000,3.594],[1662681600000,3.642],[1662940800000,3.66],[1663027200000,3.736],[1663113600000,3.762],[1663200000000,3.764],[1663286400000,3.714],[1663545600000,3.712],[1663632000000,3.62],[1663718400000,3.56],[1663804800000,3.47],[1663891200000,3.378],[1664150400000,3.272],[1664236800000,3.188],[1664323200000,3.156],[1664409600000,3.088],[1664496000000,3.072],[1664755200000,3.03],[1664841600000,3.03],[1664928000000,2.998],[1665014400000,3.036],[1665100800000,3.016],[1665360000000,3.016],[1665446400000,2.994],[1665532800000,2.968],[1665619200000,2.938],[1665705600000,2.916],[1665964800000,2.922],[1666051200000,2.922],[1666137600000,2.894],[1666224000000,2.83],[1666310400000,2.834],[1666569600000,2.796],[1666656000000,2.78],[1666742400000,2.81],[1666828800000,2.874],[1666915200000,2.922],[1667174400000,2.976],[1667260800000,3.014],[1667347200000,3.026],[1667433600000,3.034],[1667520000000,2.99],[1667779200000,2.958],[1667865600000,2.924],[1667952000000,2.874],[1668038400000,2.836],[1668124800000,2.892],[1668384000000,2.964],[1668470400000,3.066],[1668556800000,3.134],[1668643200000,3.186],[1668729600000,3.18],[1668988800000,3.112],[1669075200000,3.028],[1669161600000,3],[1669334400000,2.962],[1669593600000,2.916],[1669680000000,2.956],[1669766400000,2.994],[1669852800000,3.018],[1669939200000,3.056],[1670198400000,3.108],[1670284800000,3.142],[1670371200000,3.184],[1670457600000,3.262],[1670544000000,3.336],[1670803200000,3.488],[1670889600000,3.408],[1670976000000,3.246],[1671062400000,3],[1671148800000,2.738],[1671408000000,2.356],[1671494400000,2.202],[1671580800000,2.114],[1671667200000,2.084],[1671753600000,2.066],[1672099200000,2.074],[1672185600000,2.078],[1672272000000,2.12],[1672358400000,2.164],[1672704000000,2.208],[1672790400000,2.268],[1672876800000,2.298],[1672963200000,2.276],[1673222400000,2.276],[1673308800000,2.274],[1673395200000,2.266],[1673481600000,2.28],[1673568000000,2.294],[1673913600000,2.28],[1674000000000,2.256],[1674086400000,2.304],[1674172800000,2.32],[1674432000000,2.358],[1674518400000,2.388],[1674604800000,2.434],[1674691200000,2.402],[1674777600000,2.4],[1675036800000,2.368],[1675123200000,2.348],[1675209600000,2.31],[1675296000000,2.274],[1675382400000,2.224],[1675641600000,2.194],[1675728000000,2.17],[1675814400000,2.136],[1675900800000,2.096],[1675987200000,2.09],[1676246400000,2.07],[1676332800000,2.044],[1676419200000,2.048],[1676505600000,2.046],[1676592000000,2.022],[1676937600000,2.028],[1677024000000,2.044],[1677110400000,2.06],[1677196800000,2.064],[1677456000000,2.082],[1677542400000,2.094],[1677628800000,2.088],[1677715200000,2.082],[1677801600000,2.11],[1678060800000,2.126],[1678147200000,2.132],[1678233600000,2.122],[1678320000000,2.1],[1678406400000,2.042],[1678665600000,1.982],[1678752000000,1.926],[1678838400000,1.878],[1678924800000,1.848],[1679011200000,1.83],[1679270400000,1.81],[1679356800000,1.788],[1679443200000,1.796],[1679529600000,1.776],[1679616000000,1.792],[1679875200000,1.812],[1679961600000,1.838],[1680048000000,1.872],[1680134400000,1.932],[1680220800000,1.97],[1680480000000,2.014],[1680566400000,2.034],[1680652800000,1.996],[1680739200000,1.952],[1681084800000,1.898],[1681171200000,1.856],[1681257600000,1.826],[1681344000000,1.838],[1681430400000,1.854],[1681689600000,1.876],[1681776000000,1.878],[1681862400000,1.89],[1681948800000,1.878],[1682035200000,1.868],[1682294400000,1.824],[1682380800000,1.85],[1682467200000,1.85],[1682553600000,1.878],[1682640000000,1.892],[1682899200000,1.922],[1682985600000,1.866],[1683072000000,1.838],[1683158400000,1.79],[1683244800000,1.75],[1683504000000,1.726],[1683590400000,1.716],[1683676800000,1.71],[1683763200000,1.702],[1683849600000,1.68],[1684108800000,1.672],[1684195200000,1.656],[1684281600000,1.646],[1684368000000,1.646],[1684454400000,1.664],[1684713600000,1.678],[1684800000000,1.72],[1684886400000,1.72],[1684972800000,1.708],[1685059200000,1.698],[1685404800000,1.68],[1685491200000,1.63],[1685577600000,1.608],[1685664000000,1.602],[1685923200000,1.592],[1686009600000,1.582],[1686096000000,1.598],[1686182400000,1.606],[1686268800000,1.598],[1686528000000,1.594],[1686614400000,1.6],[1686700800000,1.59],[1686787200000,1.588],[1686873600000,1.578],[1687219200000,1.566],[1687305600000,1.542],[1687392000000,1.51],[1687478400000,1.462],[1687737600000,1.428],[1687824000000,1.402],[1687910400000,1.388],[1687996800000,1.392],[1688083200000,1.412],[1688342400000,1.428],[1688515200000,1.446],[1688601600000,1.452],[1688688000000,1.468],[1688947200000,1.524],[1689033600000,1.596],[1689120000000,1.62],[1689206400000,1.642],[1689292800000,1.636],[1689552000000,1.572],[1689638400000,1.434],[1689724800000,1.29],[1689811200000,1.188],[1689897600000,1.098],[1690156800000,1.042],[1690243200000,1.036],[1690329600000,1.064],[1690416000000,1.062],[1690502400000,1.054],[1690761600000,1.034],[1690848000000,1.018],[1690934400000,0.934],[1691020800000,0.846],[1691107200000,0.762],[1691366400000,0.66],[1691452800000,0.562],[1691539200000,0.542],[1691625600000,0.512],[1691712000000,0.488],[1691971200000,0.472],[1692057600000,0.448],[1692144000000,0.43],[1692230400000,0.424],[1692316800000,0.412],[1692576000000,0.406],[1692662400000,0.41],[1692748800000,0.408],[1692835200000,0.402],[1692921600000,0.4],[1693180800000,0.394],[1693267200000,0.396],[1693353600000,0.4],[1693440000000,0.41],[1693526400000,0.416],[1693872000000,0.422],[1693958400000,0.424],[1694044800000,0.42],[1694131200000,0.414],[1694390400000,0.404],[1694476800000,0.398],[1694563200000,0.394],[1694649600000,0.392],[1694736000000,0.39],[1694995200000,0.392],[1695081600000,0.388],[1695168000000,0.38],[1695254400000,0.37],[1695340800000,0.36],[1695600000000,0.344],[1695686400000,0.332],[1695772800000,0.326],[1695859200000,0.322],[1695945600000,0.318],[1696204800000,0.324],[1696291200000,0.33],[1696377600000,0.332],[1696464000000,0.332],[1696550400000,0.332],[1696809600000,0.328],[1696896000000,0.32],[1696982400000,0.318],[1697068800000,0.33],[1697155200000,0.328],[1697414400000,0.328],[1697500800000,0.332],[1697587200000,0.338],[1697673600000,0.33],[1697760000000,0.332],[1698019200000,0.334],[1698105600000,0.33],[1698192000000,0.326],[1698278400000,0.322],[1698364800000,0.318],[1698624000000,0.312],[1698710400000,0.308],[1698796800000,0.3],[1698883200000,0.29],[1698969600000,0.28],[1699228800000,0.264],[1699315200000,0.252],[1699401600000,0.242],[1699488000000,0.234],[1699574400000,0.218],[1699833600000,0.21],[1699920000000,0.204],[1700006400000,0.194],[1700092800000,0.184],[1700179200000,0.186],[1700438400000,0.19],[1700524800000,0.192],[1700611200000,0.192],[1700784000000,0.194],[1701043200000,0.192],[1701129600000,0.188],[1701216000000,0.188],[1701302400000,0.188],[1701388800000,0.188],[1701648000000,0.192],[1701734400000,0.196],[1701820800000,0.194],[1701907200000,0.194],[1701993600000,0.192],[1702252800000,0.19],[1702339200000,0.188],[1702425600000,0.186],[1702512000000,0.184],[1702598400000,0.182],[1702857600000,0.18],[1702944000000,0.18],[1703030400000,0.182],[1703116800000,0.184],[1703203200000,0.188],[1703548800000,0.19],[1703635200000,0.19],[1703721600000,0.19],[1703808000000,0.188],[1704153600000,0.186],[1704240000000,0.184],[1704326400000,0.182],[1704412800000,0.18],[1704672000000,0.178],[1704758400000,0.176],[1704844800000,0.174],[1704931200000,0.17],[1705017600000,0.166],[1705363200000,0.162],[1705449600000,0.16],[1705536000000,0.156],[1705622400000,0.156],[1705881600000,0.154],[1705968000000,0.154],[1706054400000,0.152],[1706140800000,0.154],[1706227200000,0.152],[1706486400000,0.154],[1706572800000,0.156],[1706659200000,0.158],[1706745600000,0.156],[1706832000000,0.158],[1707091200000,0.156],[1707177600000,0.154],[1707264000000,0.152],[1707350400000,0.152],[1707436800000,0.152],[1707696000000,0.152],[1707782400000,0.152],[1707868800000,0.152],[1707955200000,0.154],[1708041600000,0.152],[1708387200000,0.15],[1708473600000,0.15],[1708560000000,0.148],[1708646400000,0.144],[1708905600000,0.142],[1708992000000,0.144],[1709078400000,0.146],[1709164800000,0.152],[1709251200000,0.156],[1709510400000,0.156],[1709596800000,0.152],[1709683200000,1.4],[1709769600000,2.686],[1709856000000,3.692],[1710115200000,4.544],[1710201600000,5.332],[1710288000000,5.044],[1710374400000,4.732],[1710460800000,4.778],[1710720000000,4.894],[1710806400000,5.086],[1710892800000,5.122],[1710979200000,5.01],[1711065600000,4.838],[1711324800000,4.644],[1711411200000,4.44],[1711497600000,4.224],[1711584000000,4.266],[1711929600000,4.204],[1712016000000,4.198],[1712102400000,4.156],[1712188800000,4.032],[1712275200000,3.82],[1712534400000,3.714],[1712620800000,3.57],[1712707200000,3.29],[1712793600000,2.794],[1712880000000,2.238],[1713139200000,1.65],[1713225600000,1.152],[1713312000000,0.814],[1713398400000,0.776],[1713484800000,0.752],[1713744000000,0.738],[1713830400000,0.732],[1713916800000,0.726],[1714003200000,0.708],[1714089600000,0.704],[1714348800000,0.712],[1714435200000,0.706],[1714521600000,0.762],[1714608000000,0.852],[1714694400000,0.908],[1714953600000,0.98],[1715040000000,1.07],[1715126400000,1.084],[1715212800000,1.058]],"move25":[[1646352000000,5.7356],[1646611200000,5.7224],[1646697600000,5.6832],[1646784000000,5.6464],[1646870400000,5.6092],[1646956800000,5.5712],[1647216000000,5.5272],[1647302400000,5.4668],[1647388800000,5.4144],[1647475200000,5.3588],[1647561600000,5.3144],[1647820800000,5.2808],[1647907200000,5.2508],[1647993600000,5.2088],[1648080000000,5.2452],[1648166400000,5.2652],[1648425600000,5.282],[1648512000000,5.3048],[1648598400000,5.344],[1648684800000,5.37],[1648771200000,5.3944],[1649030400000,5.4128],[1649116800000,5.4336],[1649203200000,5.4548],[1649289600000,5.4768],[1649376000000,5.4804],[1649635200000,5.4644],[1649721600000,5.4656],[1649808000000,5.4548],[1649894400000,5.45],[1650240000000,5.4488],[1650326400000,5.4632],[1650412800000,5.4872],[1650499200000,5.4864],[1650585600000,5.4736],[1650844800000,5.456],[1650931200000,5.424],[1651017600000,5.3768],[1651104000000,5.3376],[1651190400000,5.2296],[1651449600000,5.166],[1651536000000,5.0984],[1651622400000,5.032],[1651708800000,4.952],[1651795200000,4.8788],[1652054400000,4.7684],[1652140800000,4.6756],[1652227200000,4.586],[1652313600000,4.5132],[1652400000000,4.4608],[1652659200000,4.4304],[1652745600000,4.436],[1652832000000,4.4276],[1652918400000,4.4284],[1653004800000,4.42],[1653264000000,4.4244],[1653350400000,4.4208],[1653436800000,4.4112],[1653523200000,4.4104],[1653609600000,4.4184],[1653955200000,4.416],[1654041600000,4.4272],[1654128000000,4.4548],[1654214400000,4.484],[1654473600000,4.5196],[1654560000000,4.5612],[1654646400000,4.6132],[1654732800000,4.6312],[1654819200000,4.6272],[1655078400000,4.6068],[1655164800000,4.598],[1655251200000,4.574],[1655337600000,4.5516],[1655424000000,4.5208],[1655769600000,4.4848],[1655856000000,4.456],[1655942400000,4.4228],[1656028800000,4.3908],[1656288000000,4.3436],[1656374400000,4.3008],[1656460800000,4.2488],[1656547200000,4.202],[1656633600000,4.1516],[1656979200000,4.1144],[1657065600000,4.0752],[1657152000000,4.0528],[1657238400000,4.0388],[1657497600000,4.016],[1657584000000,3.9792],[1657670400000,3.9376],[1657756800000,3.8788],[1657843200000,3.8084],[1658102400000,3.7748],[1658188800000,3.7836],[1658275200000,3.812],[1658361600000,3.852],[1658448000000,3.8808],[1658707200000,3.9184],[1658793600000,3.9388],[1658880000000,3.9568],[1658966400000,3.9652],[1659052800000,3.9624],[1659312000000,3.964],[1659398400000,3.9788],[1659484800000,3.9992],[1659571200000,4.0216],[1659657600000,4.05],[1659916800000,4.086],[1660003200000,4.108],[1660089600000,4.1312],[1660176000000,4.1464],[1660262400000,4.1564],[1660521600000,4.174],[1660608000000,4.1848],[1660694400000,4.1752],[1660780800000,4.1704],[1660867200000,4.1508],[1661126400000,4.132],[1661212800000,4.1096],[1661299200000,4.088],[1661385600000,4.0636],[1661472000000,4.0476],[1661731200000,4.0232],[1661817600000,4.0048],[1661904000000,3.9804],[1661990400000,3.9592],[1662076800000,3.9444],[1662422400000,3.928],[1662508800000,3.91],[1662595200000,3.8996],[1662681600000,3.8892],[1662940800000,3.864],[1663027200000,3.8404],[1663113600000,3.8156],[1663200000000,3.786],[1663286400000,3.7532],[1663545600000,3.7224],[1663632000000,3.676],[1663718400000,3.6384],[1663804800000,3.6152],[1663891200000,3.5828],[1664150400000,3.5704],[1664236800000,3.5488],[1664323200000,3.5328],[1664409600000,3.5028],[1664496000000,3.476],[1664755200000,3.4476],[1664841600000,3.4244],[1664928000000,3.4064],[1665014400000,3.3904],[1665100800000,3.3644],[1665360000000,3.338],[1665446400000,3.3136],[1665532800000,3.2888],[1665619200000,3.2592],[1665705600000,3.2192],[1665964800000,3.1904],[1666051200000,3.1508],[1666137600000,3.1152],[1666224000000,3.0724],[1666310400000,3.0432],[1666569600000,3.0072],[1666656000000,2.9828],[1666742400000,2.9652],[1666828800000,2.9532],[1666915200000,2.952],[1667174400000,2.948],[1667260800000,2.948],[1667347200000,2.9392],[1667433600000,2.9424],[1667520000000,2.9356],[1667779200000,2.9336],[1667865600000,2.9268],[1667952000000,2.9144],[1668038400000,2.9024],[1668124800000,2.9108],[1668384000000,2.9232],[1668470400000,2.9412],[1668556800000,2.9476],[1668643200000,2.952],[1668729600000,2.9636],[1668988800000,2.9612],[1669075200000,2.9624],[1669161600000,2.9688],[1669334400000,2.9784],[1669593600000,2.98],[1669680000000,2.9932],[1669766400000,3.0052],[1669852800000,3.0104],[1669939200000,3.0148],[1670198400000,3.0172],[1670284800000,3.0264],[1670371200000,3.0392],[1670457600000,3.0576],[1670544000000,3.0752],[1670803200000,3.1168],[1670889600000,3.1164],[1670976000000,3.1036],[1671062400000,3.0828],[1671148800000,3.0556],[1671408000000,3.0096],[1671494400000,2.964],[1671580800000,2.9132],[1671667200000,2.8728],[1671753600000,2.8316],[1672099200000,2.7884],[1672185600000,2.7572],[1672272000000,2.7316],[1672358400000,2.7056],[1672704000000,2.6808],[1672790400000,2.6588],[1672876800000,2.6256],[1672963200000,2.588],[1673222400000,2.5572],[1673308800000,2.5244],[1673395200000,2.4904],[1673481600000,2.4532],[1673568000000,2.41],[1673913600000,2.3608],[1674000000000,2.3084],[1674086400000,2.2536],[1674172800000,2.2356],[1674432000000,2.2324],[1674518400000,2.2384],[1674604800000,2.2476],[1674691200000,2.2628],[1674777600000,2.2752],[1675036800000,2.2832],[1675123200000,2.2912],[1675209600000,2.2964],[1675296000000,2.3028],[1675382400000,2.3044],[1675641600000,2.298],[1675728000000,2.2924],[1675814400000,2.282],[1675900800000,2.2684],[1675987200000,2.2628],[1676246400000,2.2568],[1676332800000,2.246],[1676419200000,2.2368],[1676505600000,2.2244],[1676592000000,2.2112],[1676937600000,2.2036],[1677024000000,2.1988],[1677110400000,2.1976],[1677196800000,2.1764],[1677456000000,2.1636],[1677542400000,2.1508],[1677628800000,2.1388],[1677715200000,2.1272],[1677801600000,2.118],[1678060800000,2.1088],[1678147200000,2.1036],[1678233600000,2.0936],[1678320000000,2.0852],[1678406400000,2.0716],[1678665600000,2.0604],[1678752000000,2.05],[1678838400000,2.0352],[1678924800000,2.0276],[1679011200000,2.0184],[1679270400000,2.0044],[1679356800000,1.9936],[1679443200000,1.9856],[1679529600000,1.9732],[1679616000000,1.9676],[1679875200000,1.9624],[1679961600000,1.9556],[1680048000000,1.9512],[1680134400000,1.9476],[1680220800000,1.9488],[1680480000000,1.9488],[1680566400000,1.9436],[1680652800000,1.9328],[1680739200000,1.9216],[1681084800000,1.9064],[1681171200000,1.8948],[1681257600000,1.8824],[1681344000000,1.876],[1681430400000,1.8724],[1681689600000,1.8732],[1681776000000,1.874],[1681862400000,1.8752],[1681948800000,1.876],[1682035200000,1.8764],[1682294400000,1.872],[1682380800000,1.882],[1682467200000,1.8876],[1682553600000,1.8924],[1682640000000,1.8996],[1682899200000,1.898],[1682985600000,1.8928],[1683072000000,1.8876],[1683158400000,1.876],[1683244800000,1.8632],[1683504000000,1.8492],[1683590400000,1.8332],[1683676800000,1.8228],[1683763200000,1.8172],[1683849600000,1.8088],[1684108800000,1.804],[1684195200000,1.7932],[1684281600000,1.7868],[1684368000000,1.7788],[1684454400000,1.7708],[1684713600000,1.7644],[1684800000000,1.7616],[1684886400000,1.7528],[1684972800000,1.7448],[1685059200000,1.7368],[1685404800000,1.7356],[1685491200000,1.7176],[1685577600000,1.7044],[1685664000000,1.6896],[1685923200000,1.6768],[1686009600000,1.6676],[1686096000000,1.664],[1686182400000,1.658],[1686268800000,1.6512],[1686528000000,1.6456],[1686614400000,1.6424],[1686700800000,1.6388],[1686787200000,1.6336],[1686873600000,1.6264],[1687219200000,1.6228],[1687305600000,1.6164],[1687392000000,1.6096],[1687478400000,1.5968],[1687737600000,1.5828],[1687824000000,1.5704],[1687910400000,1.5584],[1687996800000,1.544],[1688083200000,1.5352],[1688342400000,1.5268],[1688515200000,1.52],[1688601600000,1.5128],[1688688000000,1.5116],[1688947200000,1.5184],[1689033600000,1.5256],[1689120000000,1.5256],[1689206400000,1.5248],[1689292800000,1.5192],[1689552000000,1.5116],[1689638400000,1.4928],[1689724800000,1.4648],[1689811200000,1.4424],[1689897600000,1.4208],[1690156800000,1.4024],[1690243200000,1.3844],[1690329600000,1.3644],[1690416000000,1.3464],[1690502400000,1.3296],[1690761600000,1.3168],[1690848000000,1.3024],[1690934400000,1.2708],[1691020800000,1.238],[1691107200000,1.2036],[1691366400000,1.1664],[1691452800000,1.1292],[1691539200000,1.09],[1691625600000,1.05],[1691712000000,1.0076],[1691971200000,0.956],[1692057600000,0.8996],[1692144000000,0.852],[1692230400000,0.8064],[1692316800000,0.7628],[1692576000000,0.7228],[1692662400000,0.6948],[1692748800000,0.6756],[1692835200000,0.6492],[1692921600000,0.6232],[1693180800000,0.5932],[1693267200000,0.5668],[1693353600000,0.5428],[1693440000000,0.5188],[1693526400000,0.4956],[1693872000000,0.4708],[1693958400000,0.448],[1694044800000,0.44],[1694131200000,0.4324],[1694390400000,0.424],[1694476800000,0.4184],[1694563200000,0.4144],[1694649600000,0.41],[1694736000000,0.408],[1694995200000,0.4048],[1695081600000,0.4016],[1695168000000,0.4008],[1695254400000,0.398],[1695340800000,0.3952],[1695600000000,0.3912],[1695686400000,0.3868],[1695772800000,0.384],[1695859200000,0.3808],[1695945600000,0.3784],[1696204800000,0.376],[1696291200000,0.374],[1696377600000,0.3712],[1696464000000,0.3672],[1696550400000,0.3628],[1696809600000,0.3584],[1696896000000,0.3536],[1696982400000,0.35],[1697068800000,0.3492],[1697155200000,0.3456],[1697414400000,0.3432],[1697500800000,0.3404],[1697587200000,0.3388],[1697673600000,0.3368],[1697760000000,0.334],[1698019200000,0.3316],[1698105600000,0.3288],[1698192000000,0.328],[1698278400000,0.3272],[1698364800000,0.3256],[1698624000000,0.3252],[1698710400000,0.324],[1698796800000,0.3228],[1698883200000,0.3208],[1698969600000,0.318],[1699228800000,0.3132],[1699315200000,0.3084],[1699401600000,0.3048],[1699488000000,0.3012],[1699574400000,0.2952],[1699833600000,0.2896],[1699920000000,0.2852],[1700006400000,0.28],[1700092800000,0.272],[1700179200000,0.2668],[1700438400000,0.262],[1700524800000,0.2572],[1700611200000,0.2508],[1700784000000,0.2448],[1701043200000,0.2388],[1701129600000,0.2328],[1701216000000,0.2288],[1701302400000,0.2232],[1701388800000,0.218],[1701648000000,0.2136],[1701734400000,0.2096],[1701820800000,0.206],[1701907200000,0.202],[1701993600000,0.1984],[1702252800000,0.1956],[1702339200000,0.1944],[1702425600000,0.1928],[1702512000000,0.1904],[1702598400000,0.188],[1702857600000,0.188],[1702944000000,0.1884],[1703030400000,0.1884],[1703116800000,0.1884],[1703203200000,0.1888],[1703548800000,0.1888],[1703635200000,0.1884],[1703721600000,0.188],[1703808000000,0.1876],[1704153600000,0.1872],[1704240000000,0.1872],[1704326400000,0.1872],[1704412800000,0.1864],[1704672000000,0.1856],[1704758400000,0.1848],[1704844800000,0.1836],[1704931200000,0.182],[1705017600000,0.1808],[1705363200000,0.1792],[1705449600000,0.1784],[1705536000000,0.1768],[1705622400000,0.1756],[1705881600000,0.1744],[1705968000000,0.1732],[1706054400000,0.1724],[1706140800000,0.1716],[1706227200000,0.17],[1706486400000,0.1688],[1706572800000,0.1676],[1706659200000,0.1664],[1706745600000,0.1648],[1706832000000,0.1636],[1707091200000,0.162],[1707177600000,0.1608],[1707264000000,0.1596],[1707350400000,0.1584],[1707436800000,0.1576],[1707696000000,0.1564],[1707782400000,0.1556],[1707868800000,0.1548],[1707955200000,0.1544],[1708041600000,0.154],[1708387200000,0.1532],[1708473600000,0.1532],[1708560000000,0.1524],[1708646400000,0.152],[1708905600000,0.1512],[1708992000000,0.1512],[1709078400000,0.1516],[1709164800000,0.1524],[1709251200000,0.1524],[1709510400000,0.152],[1709596800000,0.1508],[1709683200000,0.4004],[1709769600000,0.658],[1709856000000,0.8596],[1710115200000,1.0292],[1710201600000,1.186],[1710288000000,1.3784],[1710374400000,1.574],[1710460800000,1.7848],[1710720000000,1.9776],[1710806400000,2.1728],[1710892800000,2.3724],[1710979200000,2.5456],[1711065600000,2.7216],[1711324800000,2.876],[1711411200000,3.0308],[1711497600000,3.1872],[1711584000000,3.3692],[1711929600000,3.5336],[1712016000000,3.6872],[1712102400000,3.8332],[1712188800000,3.9644],[1712275200000,4.1028],[1712534400000,4.2452],[1712620800000,4.37],[1712707200000,4.4608],[1712793600000,4.2432],[1712880000000,4.0132],[1713139200000,3.8368],[1713225600000,3.6916],[1713312000000,3.5572],[1713398400000,3.3896],[1713484800000,3.2172],[1713744000000,3.0288],[1713830400000,2.8592],[1713916800000,2.6852],[1714003200000,2.5068],[1714089600000,2.356],[1714348800000,2.2036],[1714435200000,2.0716],[1714521600000,1.9496],[1714608000000,1.8324],[1714694400000,1.6844],[1714953600000,1.5588],[1715040000000,1.446],[1715126400000,1.3352],[1715212800000,1.2376]]};var kabukaUsChartTodayDatas = {"APVO":[[1715247000000,1.04],[1715247300000,1],[1715247540000,1],[1715247660000,1.01],[1715248020000,1.01],[1715248380000,1.01],[1715248740000,1.01],[1715249040000,1.01],[1715249280000,1.01],[1715250000000,1],[1715250540000,1.01],[1715250600000,1.01],[1715251440000,1.01],[1715251980000,1.01],[1715252220000,1.01],[1715252460000,1.01],[1715253480000,1.01],[1715254740000,1],[1715255460000,1]]};