var kabukaUsChartDatas = {"stocks":[[1643155200000,1,1.01,1.01,0.99],[1643241600000,1.01,1.02,0.92,0.94],[1643328000000,0.95,0.95,0.88,0.92],[1643587200000,0.94,1.04,0.93,1.03],[1643673600000,1.04,1.15,1.04,1.09],[1643760000000,1.12,1.12,1.03,1.05],[1643846400000,1.03,1.04,0.98,0.99],[1643932800000,0.99,1.06,0.98,1.05],[1644192000000,1.05,1.09,1,1.01],[1644278400000,1.08,1.08,0.99,1.02],[1644364800000,1.04,1.05,1,1.05],[1644451200000,1.01,1.06,1,1.01],[1644537600000,1.02,1.03,0.94,0.97],[1644796800000,0.95,0.98,0.91,0.94],[1644883200000,0.93,1.12,0.93,1.11],[1644969600000,1.14,1.16,1.02,1.06],[1645056000000,1.09,1.11,1.02,1.11],[1645142400000,1.09,1.11,1.02,1.02],[1645488000000,1.09,1.02,0.95,0.96],[1645574400000,1,1.02,0.92,0.93],[1645660800000,0.9,1,0.88,1],[1645747200000,1,1.01,0.9,0.92],[1646006400000,0.9,1.09,0.9,1.07],[1646092800000,1.13,1.13,1.02,1.07],[1646179200000,1.1,1.1,1.04,1.1],[1646265600000,1.1,1.11,1.04,1.06],[1646352000000,1.06,1.06,1.01,1.05],[1646611200000,1.01,1.05,1,1],[1646697600000,1.13,1.34,1.02,1.04],[1646784000000,1.08,1.18,1.04,1.17],[1646870400000,1.13,1.32,1.07,1.3],[1646956800000,1.26,1.48,1.24,1.34],[1647216000000,1.32,1.34,1.09,1.14],[1647302400000,1.12,1.17,1.05,1.16],[1647388800000,1.16,1.19,1.09,1.19],[1647475200000,1.19,1.31,1.19,1.28],[1647561600000,1.29,1.4,1.25,1.4],[1647820800000,1.42,1.56,1.36,1.56],[1647907200000,1.62,1.63,1.42,1.46],[1647993600000,1.45,1.48,1.36,1.44],[1648080000000,1.45,1.48,1.4,1.43],[1648166400000,1.43,1.45,1.37,1.43],[1648425600000,1.41,1.45,1.35,1.38],[1648512000000,1.4,1.59,1.38,1.56],[1648598400000,1.55,1.58,1.45,1.47],[1648684800000,1.53,1.55,1.43,1.51],[1648771200000,1.5,1.67,1.5,1.56],[1649030400000,1.58,1.62,1.54,1.59],[1649116800000,1.61,1.62,1.52,1.53],[1649203200000,1.5,1.51,1.34,1.39],[1649289600000,1.44,1.45,1.3,1.3],[1649376000000,1.31,1.34,1.17,1.19],[1649635200000,1.15,1.23,1.12,1.2],[1649721600000,1.23,1.25,1.14,1.17],[1649808000000,1.16,1.26,1.17,1.25],[1649894400000,1.24,1.26,1.18,1.19],[1650240000000,1.2,1.21,1.11,1.13],[1650326400000,1.12,1.18,1.12,1.15],[1650412800000,1.16,1.16,1.12,1.14],[1650499200000,1.13,1.16,1.07,1.09],[1650585600000,1.09,1.11,1.01,1.04],[1650844800000,1.03,1.05,1.01,1.04],[1650931200000,1.06,1.06,0.96,0.98],[1651017600000,1.03,1.03,0.97,1],[1651104000000,1.02,1.04,0.95,1.03],[1651190400000,1,1.01,0.94,0.96],[1651449600000,0.94,0.97,0.91,0.96],[1651536000000,0.96,0.99,0.95,0.98],[1651622400000,0.95,1.03,0.92,1.02],[1651708800000,1.01,1.04,0.95,0.97],[1651795200000,0.98,0.99,0.9,0.94],[1652054400000,0.9,0.92,0.82,0.86],[1652140800000,0.92,0.92,0.81,0.83],[1652227200000,0.86,0.9,0.78,0.79],[1652313600000,0.75,0.82,0.72,0.78],[1652400000000,0.82,0.85,0.8,0.82],[1652659200000,0.83,0.84,0.78,0.8],[1652745600000,0.82,0.86,0.8,0.85],[1652832000000,0.86,0.9,0.8,0.81],[1652918400000,0.81,0.85,0.77,0.79],[1653004800000,0.85,0.86,0.77,0.77],[1653264000000,0.84,0.84,0.75,0.77],[1653350400000,0.76,0.77,0.71,0.73],[1653436800000,0.73,0.75,0.72,0.74],[1653523200000,0.73,0.8,0.73,0.79],[1653609600000,0.8,0.86,0.78,0.85],[1653955200000,0.87,0.87,0.82,0.85],[1654041600000,0.85,0.86,0.79,0.83],[1654128000000,0.82,0.98,0.8,0.94],[1654214400000,0.92,0.98,0.87,0.97],[1654473600000,0.96,0.97,0.89,0.91],[1654560000000,0.91,0.98,0.91,0.95],[1654646400000,0.94,0.98,0.92,0.97],[1654732800000,0.97,0.99,0.93,0.96],[1654819200000,0.91,0.94,0.87,0.91],[1655078400000,0.83,0.9,0.81,0.85],[1655164800000,0.88,0.9,0.85,0.86],[1655251200000,0.82,0.92,0.82,0.92],[1655337600000,0.91,1.22,0.88,1.07],[1655424000000,1.07,1.09,0.94,0.94],[1655769600000,0.98,0.99,0.93,0.93],[1655856000000,0.94,0.95,0.92,0.92],[1655942400000,0.95,0.97,0.91,0.92],[1656028800000,0.92,0.98,0.92,0.94],[1656288000000,0.92,0.97,0.9,0.92],[1656374400000,0.94,0.94,0.86,0.87],[1656460800000,0.85,0.88,0.79,0.81],[1656547200000,0.8,0.82,0.76,0.81],[1656633600000,0.79,0.84,0.79,0.83],[1656979200000,0.83,0.87,0.8,0.84],[1657065600000,0.86,0.88,0.79,0.79],[1657152000000,0.8,0.84,0.75,0.77],[1657238400000,0.75,0.81,0.74,0.79],[1657497600000,0.79,0.8,0.77,0.78],[1657584000000,0.79,0.81,0.77,0.78],[1657670400000,0.78,0.8,0.76,0.8],[1657756800000,0.78,0.82,0.77,0.82],[1657843200000,0.81,0.85,0.8,0.83],[1658102400000,0.83,0.85,0.79,0.8],[1658188800000,0.8,0.85,0.79,0.83],[1658275200000,0.83,0.88,0.82,0.85],[1658361600000,0.89,0.92,0.85,0.92],[1658448000000,0.91,0.92,0.82,0.84],[1658707200000,0.85,0.88,0.84,0.85],[1658793600000,0.86,0.87,0.81,0.81],[1658880000000,0.82,0.85,0.79,0.83],[1658966400000,0.83,0.89,0.83,0.87],[1659052800000,0.88,0.89,0.83,0.86],[1659312000000,0.87,0.95,0.83,0.94],[1659398400000,0.91,0.96,0.87,0.92],[1659484800000,0.92,0.95,0.9,0.92],[1659571200000,0.92,0.97,0.91,0.96],[1659657600000,0.98,0.99,0.94,0.99],[1659916800000,0.99,1.04,0.98,1.03],[1660003200000,1.05,1.06,0.92,0.92],[1660089600000,0.96,1.02,0.93,1],[1660176000000,0.99,1.05,0.98,1],[1660262400000,1.03,1.07,1.01,1.05],[1660521600000,1.03,1.1,1.03,1.08],[1660608000000,1.1,1.16,1.07,1.09],[1660694400000,1.07,1.08,0.97,1.01],[1660780800000,1.01,1.04,1,1.01],[1660867200000,1,1.01,0.96,0.99],[1661126400000,0.95,0.99,0.94,0.95],[1661212800000,0.94,0.94,0.9,0.91],[1661299200000,0.91,0.96,0.9,0.94],[1661385600000,0.97,0.99,0.93,0.98],[1661472000000,0.99,1,0.93,0.95],[1661731200000,0.98,0.98,0.92,0.95],[1661817600000,0.95,0.96,0.9,0.95],[1661904000000,0.94,0.95,0.9,0.92],[1661990400000,0.9,0.91,0.84,0.86],[1662076800000,0.88,0.88,0.86,0.88],[1662422400000,0.86,0.88,0.83,0.84],[1662508800000,0.84,0.87,0.83,0.84],[1662595200000,0.82,0.88,0.8,0.85],[1662681600000,0.88,0.9,0.86,0.87],[1662940800000,0.9,0.93,0.88,0.92],[1663027200000,0.91,0.92,0.88,0.88],[1663113600000,0.89,0.9,0.85,0.85],[1663200000000,0.87,0.9,0.87,0.88],[1663286400000,0.87,0.92,0.87,0.92],[1663545600000,0.91,0.91,0.88,0.9],[1663632000000,0.89,0.89,0.83,0.85],[1663718400000,0.82,0.9,0.82,0.86],[1663804800000,0.85,0.9,0.8,0.85],[1663891200000,0.82,0.87,0.78,0.81],[1664150400000,0.79,0.83,0.77,0.79],[1664236800000,0.78,0.84,0.78,0.8],[1664323200000,0.8,0.84,0.79,0.83],[1664409600000,0.81,0.82,0.78,0.79],[1664496000000,0.8,0.85,0.75,0.76],[1664755200000,0.76,0.8,0.75,0.8],[1664841600000,0.8,0.83,0.8,0.82],[1664928000000,0.82,0.83,0.8,0.82],[1665014400000,0.81,0.83,0.79,0.83],[1665100800000,0.81,0.84,0.8,0.83],[1665360000000,0.85,0.85,0.8,0.83],[1665446400000,0.79,0.82,0.78,0.78],[1665532800000,0.79,0.8,0.76,0.77],[1665619200000,0.77,0.79,0.72,0.78],[1665705600000,0.76,0.84,0.75,0.77],[1665964800000,0.77,0.8,0.77,0.78],[1666051200000,0.78,0.79,0.76,0.78],[1666137600000,0.79,0.79,0.74,0.75],[1666224000000,0.76,0.79,0.75,0.78],[1666310400000,0.78,0.78,0.75,0.75],[1666569600000,0.78,0.78,0.73,0.76],[1666656000000,0.79,0.81,0.74,0.76],[1666742400000,0.78,0.8,0.76,0.79],[1666828800000,0.78,0.83,0.77,0.83],[1666915200000,0.83,0.85,0.8,0.83],[1667174400000,0.82,0.85,0.82,0.84],[1667260800000,0.81,0.89,0.8,0.86],[1667347200000,0.87,0.88,0.84,0.85],[1667433600000,0.85,0.88,0.84,0.87],[1667520000000,0.86,0.88,0.83,0.83],[1667779200000,0.83,0.84,0.75,0.79],[1667865600000,0.81,0.82,0.76,0.78],[1667952000000,0.76,0.82,0.74,0.75],[1668038400000,0.76,0.81,0.76,0.79],[1668124800000,0.79,0.82,0.76,0.81],[1668384000000,0.82,0.84,0.79,0.82],[1668470400000,0.83,0.83,0.79,0.81],[1668556800000,0.8,0.81,0.75,0.77],[1668643200000,0.75,0.8,0.75,0.78],[1668729600000,0.76,0.79,0.76,0.78],[1668988800000,0.77,0.77,0.75,0.76],[1669075200000,0.76,0.78,0.74,0.76],[1669161600000,0.77,0.78,0.75,0.77],[1669334400000,0.77,0.8,0.75,0.8],[1669593600000,0.77,0.81,0.75,0.81],[1669680000000,0.81,0.81,0.76,0.78],[1669766400000,0.78,0.8,0.72,0.74],[1669852800000,0.75,0.76,0.73,0.74],[1669939200000,0.75,0.75,0.73,0.74],[1670198400000,0.75,0.76,0.72,0.72],[1670284800000,0.72,0.74,0.7,0.7],[1670371200000,0.7,0.72,0.67,0.68],[1670457600000,0.7,0.72,0.65,0.68],[1670544000000,0.7,0.7,0.66,0.68],[1670803200000,0.68,0.7,0.63,0.65],[1670889600000,0.65,0.68,0.6,0.62],[1670976000000,0.63,0.65,0.61,0.62],[1671062400000,0.61,0.64,0.59,0.6],[1671148800000,0.59,0.59,0.51,0.54],[1671408000000,0.59,0.6,0.55,0.55],[1671494400000,0.55,0.55,0.51,0.51],[1671580800000,0.54,0.6,0.5,0.57],[1671667200000,0.65,0.65,0.61,0.63],[1671753600000,0.66,0.76,0.62,0.74],[1672099200000,0.74,0.76,0.72,0.74],[1672185600000,0.74,0.8,0.74,0.79],[1672272000000,0.85,1.08,0.82,0.98],[1672358400000,1.07,1.25,1.05,1.25],[1672704000000,1.2,1.22,1.03,1.15],[1672790400000,1.08,1.14,1.05,1.14],[1672876800000,1.14,1.14,1.05,1.13],[1672963200000,1.13,1.13,1,1.08],[1673222400000,1.05,1.09,1.04,1.06],[1673308800000,1.05,1.13,1.05,1.11],[1673395200000,1.12,1.28,1.11,1.21],[1673481600000,1.28,1.3,1.2,1.27],[1673568000000,1.29,1.47,1.27,1.44],[1673913600000,1.44,1.44,1.36,1.38],[1674000000000,1.39,1.59,1.38,1.51],[1674086400000,1.57,1.57,1.35,1.4],[1674172800000,1.42,1.44,1.31,1.36],[1674432000000,1.34,1.41,1.33,1.41],[1674518400000,1.37,1.44,1.34,1.38],[1674604800000,1.37,1.4,1.3,1.39],[1674691200000,1.38,1.39,1.32,1.34],[1674777600000,1.3,1.32,1.25,1.32],[1675036800000,1.32,1.33,1.2,1.21],[1675123200000,1.2,1.25,1.18,1.23],[1675209600000,1.25,1.27,1.19,1.2],[1675296000000,1.2,1.25,1.2,1.25],[1675382400000,1.25,1.29,1.24,1.27],[1675641600000,1.23,1.25,1.2,1.22],[1675728000000,1.2,1.23,1.16,1.2],[1675814400000,1.2,1.23,1.18,1.22],[1675900800000,1.21,1.27,1.2,1.2],[1675987200000,1.2,1.2,1.16,1.17],[1676246400000,1.16,1.17,1.04,1.1],[1676332800000,1.11,1.16,1.1,1.15],[1676419200000,1.16,1.2,1.12,1.19],[1676505600000,1.18,1.18,1.13,1.15],[1676592000000,1.12,1.14,1.11,1.13],[1676937600000,1.12,1.12,1.06,1.08],[1677024000000,1.14,1.22,1.1,1.16],[1677110400000,1.19,1.23,1.13,1.23],[1677196800000,1.25,1.25,1.11,1.16],[1677456000000,1.18,1.21,1.13,1.2],[1677542400000,1.26,1.26,1.15,1.18],[1677628800000,1.2,1.21,1.1,1.12],[1677715200000,1.1,1.15,1.08,1.12],[1677801600000,1.13,1.2,1.12,1.2],[1678060800000,1.2,1.2,1.1,1.12],[1678147200000,1.1,1.12,1.04,1.11],[1678233600000,1.14,1.15,1.09,1.13],[1678320000000,1.09,1.14,1.05,1.05],[1678406400000,1.07,1.09,1.04,1.07],[1678665600000,1.07,1.07,1,1.04],[1678752000000,1.06,1.1,1,1.06],[1678838400000,1.02,1.06,1,1.04],[1678924800000,1.04,1.07,1.02,1.07],[1679011200000,1.04,1.1,1.01,1.03],[1679270400000,1.06,1.06,0.93,1.01],[1679356800000,1.01,1.11,1,1.1],[1679443200000,1.1,1.12,1.03,1.04],[1679529600000,1.04,1.08,1.01,1.04],[1679616000000,1.04,1.07,0.98,1.01],[1679875200000,1,1.02,0.99,1],[1679961600000,0.99,1.02,0.99,1],[1680048000000,1.01,1.04,1,1],[1680134400000,1.01,1.1,1.01,1.1],[1680220800000,1.07,1.09,1,1],[1680480000000,1.01,1.05,1.01,1.02],[1680566400000,1.01,1.04,1,1],[1680652800000,1.02,1.03,0.93,0.97],[1680739200000,0.98,0.99,0.96,0.97],[1681084800000,0.97,1.11,0.97,1.11],[1681171200000,1.05,1.12,1.03,1.1],[1681257600000,1.06,1.09,1.06,1.06],[1681344000000,1.08,1.13,1.06,1.11],[1681430400000,1.13,1.15,1.08,1.14],[1681689600000,1.17,1.19,1.15,1.18],[1681776000000,1.16,1.18,1.1,1.16],[1681862400000,1.15,1.16,1.11,1.15],[1681948800000,1.14,1.16,1.12,1.16],[1682035200000,1.13,1.14,1.03,1.04],[1682294400000,1.03,1.18,1.03,1.15],[1682380800000,1.14,1.17,1.13,1.17],[1682467200000,1.14,1.16,1.12,1.14],[1682553600000,1.17,1.17,1.13,1.17],[1682640000000,1.16,1.17,1.14,1.15],[1682899200000,1.13,1.13,1.06,1.07],[1682985600000,1.09,1.09,1.01,1.03],[1683072000000,1.07,1.07,1.02,1.04],[1683158400000,1.07,1.07,1.03,1.07],[1683244800000,1.03,1.09,1.03,1.05],[1683504000000,1.09,1.13,1.05,1.12],[1683590400000,1.13,1.14,1.08,1.1],[1683676800000,1.1,1.1,1.04,1.04],[1683763200000,1.04,1.05,1.01,1.03],[1683849600000,1.03,1.09,1.03,1.04],[1684108800000,1.05,1.06,1.02,1.03],[1684195200000,1.03,1.04,1,1.03],[1684281600000,1.02,1.05,1.01,1.02],[1684368000000,1.03,1.04,1.01,1.04],[1684454400000,1.03,1.05,1.01,1.04],[1684713600000,1.03,1.09,1.03,1.09],[1684800000000,1.08,1.1,1.04,1.05],[1684886400000,1.03,1.08,1.02,1.06],[1684972800000,1.07,1.08,1,1],[1685059200000,1,1.03,1,1.03],[1685404800000,1.01,1.04,1.01,1.01],[1685491200000,1.03,1.03,1,1.03],[1685577600000,1.04,1.06,1.01,1.06],[1685664000000,1,1.05,1,1.01],[1685923200000,1.02,1.05,1.02,1.05],[1686009600000,1.03,1.1,1.03,1.08],[1686096000000,1.09,1.25,1.08,1.15],[1686182400000,1.18,1.22,1.17,1.2],[1686268800000,1.21,1.24,1.15,1.15],[1686528000000,1.17,1.2,1.16,1.16],[1686614400000,1.18,1.24,1.15,1.16],[1686700800000,1.15,1.17,1.1,1.1],[1686787200000,1.12,1.15,1.1,1.1],[1686873600000,1.09,1.16,1.07,1.14],[1687219200000,1.14,1.15,1.11,1.12],[1687305600000,1.11,1.13,1.09,1.11],[1687392000000,1.11,1.11,1.08,1.08],[1687478400000,1.07,1.11,1.07,1.1],[1687737600000,1.11,1.17,1.11,1.14],[1687824000000,1.13,1.16,1.1,1.13],[1687910400000,1.13,1.21,1.13,1.17],[1687996800000,1.2,1.58,1.19,1.21],[1688083200000,1.25,1.25,1.16,1.17],[1688342400000,1.2,1.2,1.16,1.16],[1688515200000,1.2,1.2,1.15,1.18],[1688601600000,1.17,1.18,1.1,1.11],[1688688000000,1.11,1.22,1.11,1.2],[1688947200000,1.17,1.27,1.17,1.24],[1689033600000,1.26,1.4,1.24,1.35],[1689120000000,1.34,1.57,1.31,1.5],[1689206400000,1.6,1.6,1.39,1.49],[1689292800000,1.5,1.5,1.34,1.35],[1689552000000,1.41,1.59,1.41,1.54],[1689638400000,1.6,1.77,1.56,1.69],[1689724800000,1.23,1.48,1.22,1.48],[1689811200000,1.41,1.5,1.29,1.39],[1689897600000,1.4,1.46,1.33,1.36],[1690156800000,1.39,1.39,1.3,1.35],[1690243200000,1.36,1.46,1.33,1.39],[1690329600000,1.38,1.39,1.26,1.31],[1690416000000,1.29,1.32,1.25,1.27],[1690502400000,1.27,1.39,1.26,1.31],[1690761600000,1.34,1.38,1.3,1.36],[1690848000000,1.36,1.39,1.3,1.34],[1690934400000,1.35,1.35,1.23,1.29],[1691020800000,1.31,1.34,1.24,1.25],[1691107200000,1.29,1.29,1.25,1.27],[1691366400000,1.28,1.28,1.17,1.2],[1691452800000,1.2,1.21,1.1,1.14],[1691539200000,1.15,1.2,1.11,1.13],[1691625600000,1.1,1.2,1.1,1.18],[1691712000000,1.16,1.18,1.14,1.17],[1691971200000,1.15,1.17,1.12,1.15],[1692057600000,1.13,1.15,1.09,1.1],[1692144000000,1.16,1.16,1.1,1.12],[1692230400000,1.12,1.14,1.06,1.07],[1692316800000,1.05,1.14,1.03,1.09],[1692576000000,1.1,1.12,1.07,1.09],[1692662400000,1.1,1.1,1.04,1.07],[1692748800000,1.07,1.13,1.07,1.1],[1692835200000,1.1,1.1,0.99,1.02],[1692921600000,1.02,1.04,1.01,1.01],[1693180800000,1.02,1.04,1,1.02],[1693267200000,1,1.12,0.99,1.07],[1693353600000,1.07,1.11,1.03,1.08],[1693440000000,1.08,1.12,1.07,1.1],[1693526400000,1.1,1.14,1.09,1.13],[1693872000000,1.14,1.14,1.05,1.1],[1693958400000,1.1,1.12,1.06,1.08],[1694044800000,1.06,1.08,1.04,1.05],[1694131200000,1.04,1.08,1.03,1.06],[1694390400000,1.06,1.15,1.06,1.12],[1694476800000,1.11,1.13,1.07,1.1],[1694563200000,1.12,1.16,1.08,1.11],[1694649600000,1.15,1.17,1.1,1.12],[1694736000000,1.12,1.15,1.1,1.11],[1694995200000,1.11,1.11,1.07,1.08],[1695081600000,1.09,1.14,1.08,1.14],[1695168000000,1.13,1.21,1.11,1.14],[1695254400000,1.14,1.17,1.11,1.15],[1695340800000,1.14,1.16,1.12,1.14],[1695600000000,1.14,1.17,1.12,1.15],[1695686400000,1.15,1.18,1.13,1.17],[1695772800000,1.16,1.19,1.14,1.15],[1695859200000,1.13,1.18,1.11,1.11],[1695945600000,1.12,1.15,1.11,1.13],[1696204800000,1.11,1.11,1.01,1.02],[1696291200000,1.04,1.06,1,1],[1696377600000,1.03,1.03,0.98,1],[1696464000000,1.02,1.03,1,1],[1696550400000,1.01,1.03,1,1.03],[1696809600000,0.99,1.03,0.96,0.97],[1696896000000,0.99,1.04,0.97,1.03],[1696982400000,1.03,1.03,0.97,0.98],[1697068800000,0.99,1,0.96,0.97],[1697155200000,0.96,1.02,0.96,0.97],[1697414400000,0.97,1.01,0.97,0.97],[1697500800000,0.97,1.04,0.97,0.98],[1697587200000,0.99,1.02,0.95,0.95],[1697673600000,0.95,1,0.88,0.92],[1697760000000,1.01,1.01,0.86,0.92],[1698019200000,0.89,0.96,0.87,0.89],[1698105600000,0.87,0.91,0.84,0.86],[1698192000000,0.84,0.9,0.84,0.86],[1698278400000,0.83,0.87,0.67,0.8],[1698364800000,0.78,0.81,0.75,0.76],[1698624000000,0.76,0.81,0.76,0.78],[1698710400000,0.77,0.83,0.76,0.82],[1698796800000,0.85,0.87,0.83,0.84],[1698883200000,0.84,0.94,0.84,0.9],[1698969600000,0.93,0.95,0.9,0.93],[1699228800000,0.92,0.94,0.89,0.93],[1699315200000,0.93,0.93,0.86,0.89],[1699401600000,0.89,0.95,0.82,0.95],[1699488000000,0.98,0.98,0.89,0.97],[1699574400000,0.92,0.97,0.87,0.91],[1699833600000,0.88,0.92,0.86,0.86],[1699920000000,0.89,0.91,0.86,0.89],[1700006400000,0.89,0.99,0.84,0.95],[1700092800000,0.93,0.94,0.88,0.9],[1700179200000,0.91,0.92,0.7,0.87],[1700438400000,0.87,0.9,0.85,0.9],[1700524800000,0.87,0.91,0.86,0.9],[1700611200000,0.9,0.91,0.88,0.89],[1700784000000,0.91,0.93,0.9,0.91],[1701043200000,0.88,0.91,0.87,0.87],[1701129600000,0.84,0.93,0.84,0.9],[1701216000000,0.9,0.91,0.87,0.88],[1701302400000,0.89,0.89,0.87,0.87],[1701388800000,0.88,0.89,0.86,0.87],[1701648000000,0.88,0.9,0.86,0.86],[1701734400000,0.85,0.87,0.78,0.8],[1701820800000,0.8,0.85,0.76,0.77],[1701907200000,0.81,0.82,0.77,0.79],[1701993600000,0.78,0.83,0.76,0.81],[1702252800000,0.8,0.89,0.8,0.87],[1702339200000,0.89,0.89,0.82,0.85],[1702425600000,0.83,0.92,0.82,0.9],[1702512000000,0.92,0.94,0.88,0.89],[1702598400000,0.88,0.91,0.85,0.89],[1702857600000,0.89,0.9,0.86,0.86],[1702944000000,0.86,0.89,0.86,0.86],[1703030400000,0.86,0.87,0.82,0.82],[1703116800000,0.81,0.83,0.78,0.8],[1703203200000,0.79,0.84,0.78,0.81],[1703548800000,0.79,0.82,0.79,0.82],[1703635200000,0.83,0.86,0.82,0.83],[1703721600000,0.84,0.85,0.81,0.82],[1703808000000,0.8,0.82,0.76,0.76],[1704153600000,0.76,0.79,0.76,0.76],[1704240000000,0.77,0.77,0.7,0.71],[1704326400000,0.7,0.71,0.64,0.69],[1704412800000,0.68,0.69,0.65,0.65],[1704672000000,0.66,0.67,0.65,0.65],[1704758400000,0.65,0.7,0.65,0.65],[1704844800000,0.65,0.68,0.65,0.65],[1704931200000,0.65,0.66,0.61,0.65],[1705017600000,0.65,0.66,0.61,0.61],[1705363200000,0.6,0.63,0.59,0.59],[1705449600000,0.61,0.61,0.53,0.57],[1705536000000,0.56,0.59,0.55,0.56],[1705622400000,0.56,0.58,0.55,0.6],[1705881600000,0.58,0.69,0.58,0.65],[1705968000000,0.63,0.68,0.62,0.63],[1706054400000,0.65,0.66,0.56,0.58],[1706140800000,0.58,0.6,0.57,0.57],[1706227200000,0.6,0.6,0.57,0.57],[1706486400000,0.6,0.6,0.56,0.6],[1706572800000,0.6,0.67,0.6,0.6],[1706659200000,0.64,0.64,0.6,0.62],[1706745600000,0.66,0.66,0.59,0.6],[1706832000000,0.6,0.6,0.58,0.59],[1707091200000,0.6,0.6,0.58,0.58],[1707177600000,0.6,0.61,0.58,0.61],[1707264000000,0.61,0.62,0.58,0.59],[1707350400000,0.58,0.6,0.58,0.58],[1707436800000,0.57,0.6,0.57,0.58],[1707696000000,0.58,0.6,0.57,0.59],[1707782400000,0.57,0.59,0.56,0.56],[1707868800000,0.59,0.6,0.57,0.58],[1707955200000,0.58,0.6,0.57,0.58],[1708041600000,0.59,0.59,0.57,0.57],[1708387200000,0.57,0.57,0.54,0.55],[1708473600000,0.55,0.57,0.52,0.53],[1708560000000,0.53,0.54,0.48,0.51],[1708646400000,0.52,0.52,0.5,0.5],[1708905600000,0.52,0.51,0.47,0.48],[1708992000000,0.48,0.5,0.47,0.48],[1709078400000,0.5,0.51,0.49,0.49],[1709164800000,0.49,0.51,0.47,0.48],[1709251200000,0.49,0.5,0.48,0.49],[1709510400000,0.5,0.5,0.47,0.48],[1709596800000,0.47,0.54,0.46,0.52],[1709683200000,0.54,0.56,0.52,0.55],[1709769600000,0.55,0.55,0.52,0.52],[1709856000000,0.52,0.53,0.51,0.51],[1710115200000,0.51,0.51,0.47,0.49],[1710201600000,0.49,0.51,0.48,0.49],[1710288000000,0.5,0.53,0.49,0.49],[1710374400000,0.49,0.5,0.48,0.49],[1710460800000,0.5,0.51,0.49,0.49],[1710720000000,0.5,0.5,0.47,0.47],[1710806400000,0.47,0.48,0.47,0.47],[1710892800000,0.48,0.48,0.47,0.48],[1710979200000,0.48,0.48,0.48,0.48],[1711065600000,0.49,0.5,0.47,0.48],[1711324800000,0.47,0.48,0.46,0.47],[1711411200000,0.48,0.54,0.47,0.53],[1711497600000,0.52,0.56,0.52,0.52],[1711584000000,0.5,0.55,0.5,0.54],[1711929600000,0.56,0.71,0.55,0.71],[1712016000000,0.69,0.71,0.66,0.66],[1712102400000,0.67,0.67,0.59,0.61],[1712188800000,0.61,0.65,0.6,0.62],[1712275200000,0.62,0.69,0.6,0.68],[1712534400000,0.68,0.68,0.61,0.62],[1712620800000,0.62,0.62,0.59,0.6],[1712707200000,0.6,0.61,0.52,0.55],[1712793600000,0.57,0.58,0.54,0.55],[1712880000000,0.56,0.59,0.55,0.55],[1713139200000,0.56,0.58,0.54,0.55],[1713225600000,0.53,0.55,0.5,0.51],[1713312000000,0.51,0.53,0.49,0.5],[1713398400000,0.5,0.52,0.5,0.5],[1713484800000,0.5,0.52,0.49,0.49],[1713744000000,0.51,0.51,0.47,0.49],[1713830400000,0.49,0.54,0.49,0.52],[1713916800000,0.5,0.53,0.47,0.48],[1714003200000,0.49,0.51,0.48,0.51],[1714089600000,0.52,0.57,0.49,0.5],[1714348800000,0.49,0.53,0.49,0.5],[1714435200000,0.49,0.51,0.46,0.47],[1714521600000,0.47,0.49,0.47,0.47],[1714608000000,0.47,0.48,0.47,0.47],[1714694400000,0.48,0.5,0.47,0.47],[1714953600000,0.47,0.53,0.47,0.5],[1715040000000,0.52,0.54,0.49,0.49],[1715126400000,0.5,0.52,0.45,0.46],[1715212800000,0.46,0.47,0.42,0.45],[1715299200000,0.47,0.47,0.44,0.45],[1715558400000,0.47,0.5,0.46,0.48],[1715644800000,0.48,0.5,0.46,0.47],[1715731200000,0.4,0.41,0.37,0.4],[1715817600000,0.41,0.48,0.4,0.44],[1715904000000,0.45,0.47,0.43,0.44],[1716163200000,0.45,0.45,0.42,0.44],[1716249600000,0.43,0.44,0.42,0.42],[1716336000000,0.42,0.42,0.39,0.4],[1716422400000,0.42,0.42,0.4,0.42],[1716508800000,0.42,0.42,0.39,0.41],[1716854400000,0.41,0.41,0.4,0.41],[1716940800000,0.41,0.41,0.39,0.4],[1717027200000,0.41,0.41,0.4,0.4],[1717113600000,0.41,0.41,0.39,0.4],[1717372800000,0.4,0.4,0.38,0.39],[1717459200000,0.39,0.4,0.38,0.38],[1717545600000,0.39,0.39,0.38,0.38],[1717632000000,0.38,0.39,0.38,0.39],[1717718400000,0.39,0.39,0.38,0.39],[1717977600000,0.39,0.39,0.38,0.38],[1718064000000,0.39,0.41,0.39,0.39],[1718150400000,0.4,0.41,0.39,0.4],[1718236800000,0.4,0.41,0.39,0.39],[1718323200000,0.38,0.4,0.38,0.38],[1718582400000,0.4,0.4,0.36,0.37],[1718668800000,0.37,0.38,0.36,0.36],[1718841600000,0.37,0.37,0.34,0.34],[1718928000000,0.34,0.36,0.34,0.35],[1719187200000,0.36,0.36,0.35,0.35],[1719273600000,0.36,0.36,0.34,0.34],[1719360000000,0.36,0.36,0.35,0.35],[1719446400000,0.36,0.36,0.34,0.35],[1719532800000,0.35,0.35,0.32,0.32],[1719792000000,0.33,0.35,0.32,0.32],[1719878400000,0.32,0.33,0.31,0.31],[1719964800000,0.3,0.32,0.3,0.31],[1720137600000,0.31,0.33,0.3,0.32],[1720396800000,0.33,0.38,0.33,0.36],[1720483200000,0.36,0.4,0.36,0.4],[1720569600000,0.39,0.4,0.36,0.36],[1720656000000,0.38,0.39,0.37,0.37],[1720742400000,0.38,0.38,0.35,0.37],[1721001600000,0.38,0.38,0.36,0.38],[1721088000000,0.39,0.39,0.36,0.37],[1721174400000,0.38,0.38,0.36,0.36],[1721260800000,0.37,0.37,0.35,0.35],[1721347200000,0.35,0.35,0.35,0.35],[1721606400000,0.36,0.36,0.34,0.35],[1721692800000,0.34,0.35,0.32,0.33],[1721779200000,0.32,0.33,0.31,0.32],[1721865600000,0.33,0.33,0.31,0.32],[1721952000000,0.31,0.32,0.31,0.32],[1722211200000,0.32,0.33,0.32,0.32],[1722297600000,0.33,0.33,0.31,0.31],[1722384000000,0.32,0.32,0.3,0.31],[1722470400000,0.33,0.33,0.31,0.31],[1722556800000,0.31,0.32,0.29,0.31],[1722816000000,0.29,0.31,0.28,0.3],[1722902400000,0.2,0.23,0.18,0.19],[1722988800000,0.2,0.21,0.2,0.2],[1723075200000,0.21,0.21,0.19,0.19],[1723161600000,0.2,0.21,0.19,0.21],[1723420800000,0.21,0.21,0.2,0.2],[1723507200000,0.21,0.21,0.18,0.19],[1723593600000,0.2,0.2,0.19,0.2],[1723680000000,0.21,0.26,0.2,0.24],[1723766400000,0.25,0.27,0.23,0.26],[1724025600000,0.25,0.27,0.23,0.23],[1724112000000,0.23,0.24,0.23,0.24],[1724198400000,0.24,0.26,0.24,0.25],[1724284800000,0.25,0.25,0.24,0.24],[1724371200000,0.24,0.25,0.23,0.23],[1724630400000,0.24,0.24,0.24,0.24],[1724716800000,0.24,0.24,0.24,0.24],[1724803200000,0.25,0.25,0.23,0.23],[1724889600000,0.23,0.24,0.23,0.23],[1724976000000,0.23,0.23,0.22,0.22],[1725321600000,0.23,0.23,0.2,0.2],[1725408000000,0.22,0.22,0.2,0.2],[1725494400000,0.2,0.22,0.2,0.2],[1725580800000,0.2,0.21,0.2,0.2],[1725840000000,0.2,0.22,0.2,0.21],[1725926400000,0.21,0.21,0.2,0.21],[1726012800000,0.21,0.23,0.21,0.23],[1726099200000,0.22,0.23,0.22,0.22],[1726185600000,0.22,0.23,0.22,0.22],[1726444800000,0.21,0.22,0.21,0.21],[1726531200000,0.21,0.22,0.21,0.21],[1726617600000,0.22,0.22,0.2,0.2],[1726704000000,0.21,0.22,0.19,0.19],[1726790400000,0.19,0.2,0.19,0.19],[1727049600000,0.2,0.21,0.19,0.19],[1727136000000,0.19,0.2,0.19,0.19],[1727222400000,0.2,0.2,0.19,0.19],[1727308800000,0.19,0.19,0.19,0.19],[1727395200000,0.19,0.2,0.19,0.2],[1727654400000,0.2,0.2,0.18,0.19],[1727740800000,0.18,0.19,0.17,0.17],[1727827200000,0.17,0.17,0.16,0.17],[1727913600000,0.18,0.18,0.17,0.17],[1728000000000,0.17,0.18,0.16,0.17],[1728259200000,0.17,0.17,0.15,0.16],[1728345600000,0.16,0.16,0.14,0.14],[1728432000000,0.15,0.15,0.14,0.15],[1728518400000,0.15,0.16,0.15,0.16],[1728604800000,0.16,0.17,0.16,0.17],[1728864000000,0.17,0.17,0.15,0.16],[1728950400000,0.16,0.17,0.15,0.15],[1729036800000,0.15,0.16,0.15,0.16],[1729123200000,0.16,0.16,0.15,0.15],[1729209600000,0.15,0.17,0.15,0.17],[1729468800000,0.15,0.17,0.16,0.17],[1729555200000,0.17,0.17,0.16,0.16],[1729641600000,0.16,0.17,0.15,0.16],[1729728000000,0.16,0.16,0.14,0.15],[1729814400000,0.15,0.16,0.15,0.15],[1730073600000,0.15,0.16,0.15,0.16],[1730160000000,0.16,0.17,0.15,0.16],[1730246400000,0.15,0.16,0.15,0.15],[1730332800000,0.15,0.15,0.14,0.15],[1730419200000,0.14,0.15,0.13,0.14],[1730678400000,0.14,0.14,0.11,0.13],[1730764800000,2.41,2.6,2.2,2.48],[1730851200000,2.55,2.62,2.25,2.28],[1730937600000,2.26,2.5,2.2,2.28],[1731024000000,2.27,2.5,2.25,2.31],[1731283200000,2.27,2.3,2.14,2.15],[1731369600000,2.12,2.18,1.92,2.07],[1731456000000,2.05,2.06,1.93,1.95],[1731542400000,1.93,2.15,1.85,1.91],[1731628800000,1.93,1.97,1.67,1.67],[1731888000000,1.7,1.7,1.55,1.58],[1731974400000,1.57,1.59,1.33,1.5],[1732060800000,1.5,1.5,1.36,1.44],[1732147200000,1.44,1.86,1.43,1.81],[1732233600000,2.06,2.59,1.95,2.16],[1732492800000,2.33,2.84,2.26,2.66],[1732579200000,2.58,2.58,2.12,2.26],[1732665600000,2.36,2.38,2.22,2.3],[1732838400000,2.27,2.5,2.24,2.39],[1733097600000,2.44,2.44,2.24,2.25],[1733184000000,2.25,2.29,2.15,2.27],[1733270400000,2.23,2.3,2.21,2.24],[1733356800000,2.26,2.89,2.26,2.82],[1733443200000,2.9,3,2.46,2.52],[1733702400000,2.56,2.59,2.41,2.51],[1733788800000,2.51,2.51,2.36,2.4],[1733875200000,2.37,2.38,2.15,2.16],[1733961600000,2.16,2.16,1.99,2],[1734048000000,2.01,2.12,1.91,1.98],[1734307200000,2,2.01,1.88,1.93],[1734393600000,1.96,2.01,1.87,2],[1734480000000,2,2.08,1.9,1.93],[1734566400000,1.91,1.96,1.73,1.75],[1734652800000,1.93,3.25,1.8,1.92],[1734912000000,1.93,2.03,1.8,1.97],[1734998400000,2.02,2.02,1.81,1.88],[1735171200000,1.82,2.21,1.82,2.11],[1735257600000,2.15,2.62,2.14,2.62],[1735516800000,2.7,2.75,2.32,2.56],[1735603200000,2.53,2.65,2.28,2.52],[1735776000000,2.6,2.65,2.41,2.53],[1735862400000,2.59,2.8,2.44,2.79],[1736121600000,2.79,2.85,2.6,2.74],[1736294400000,2.69,2.7,2.43,2.49],[1736467200000,2.45,2.48,2.26,2.31],[1736726400000,2.27,2.31,1.92,2.08],[1736812800000,2.05,2.13,1.95,2.06],[1736899200000,2.12,2.14,1.98,2.07],[1736985600000,2.05,2.1,1.99,2.01],[1737072000000,2.02,2.09,1.96,1.98],[1737417600000,2.04,2.14,1.98,2.06],[1737504000000,2.07,2.09,1.88,1.94],[1737590400000,1.91,1.98,1.88,1.91],[1737676800000,1.91,1.97,1.8,1.82],[1737936000000,1.85,1.88,1.66,1.71],[1738022400000,1.7,1.76,1.62,1.72],[1738108800000,1.72,1.79,1.64,1.66],[1738195200000,1.72,1.83,1.64,1.83],[1738281600000,1.82,1.82,1.71,1.76],[1738540800000,1.71,1.79,1.66,1.76],[1738627200000,1.82,2.09,1.73,2.05],[1738713600000,2.08,2.24,2.05,2.09],[1738800000000,2.2,2.24,2.1,2.19],[1738886400000,2.2,2.21,2,2.08],[1739145600000,2.05,2.11,1.98,2],[1739232000000,2.07,2.1,1.93,2.02],[1739318400000,1.99,2,1.92,1.97],[1739404800000,1.95,2.05,1.93,2.03],[1739491200000,2.05,2.25,2.03,2.24],[1739836800000,2.29,2.61,2.26,2.58],[1739923200000,2.7,2.81,2.32,2.35],[1740009600000,2.39,2.59,2.24,2.56],[1740096000000,2.54,2.6,2.2,2.29],[1740355200000,2.31,2.33,2.12,2.19],[1740441600000,2.17,2.22,1.99,2.09],[1740528000000,2.15,2.15,1.94,2.05],[1740614400000,2.02,2.08,1.92,1.94],[1740700800000,2.03,2.04,1.95,1.97],[1740960000000,2.02,2.03,1.79,1.81],[1741046400000,1.77,1.8,1.65,1.77],[1741132800000,1.82,2.08,1.8,1.81],[1741219200000,1.9,1.96,1.84,1.95],[1741305600000,1.96,1.96,1.82,1.92],[1741564800000,1.89,1.92,1.76,1.78],[1741651200000,1.83,1.91,1.66,1.79],[1741737600000,1.81,1.88,1.74,1.79],[1742515200000,2.04,2.13,2.03,2.13],[1742774400000,2.16,2.17,2.04,2.13],[1742860800000,2.12,2.12,1.99,2.04],[1742947200000,2.04,2.05,1.89,1.98],[1743033600000,1.98,2.1,1.91,2.1],[1743120000000,2.04,2.08,1.91,2.04],[1743379200000,1.96,1.96,1.79,1.87],[1743465600000,1.87,1.87,1.74,1.86],[1743552000000,1.83,1.83,1.74,1.76],[1743638400000,1.7,1.77,1.63,1.68],[1743724800000,1.76,1.78,1.56,1.64],[1743984000000,1.57,1.66,1.45,1.65],[1744070400000,1.72,1.72,1.5,1.53],[1744156800000,1.53,1.64,1.42,1.62],[1744243200000,1.65,1.69,1.43,1.52],[1744329600000,1.55,1.56,1.45,1.47],[1744588800000,1.57,1.65,1.52,1.6],[1744675200000,1.64,1.65,1.56,1.63],[1744761600000,1.6,1.66,1.57,1.58],[1744848000000,1.64,1.67,1.52,1.56],[1745193600000,1.56,1.6,1.44,1.49],[1745280000000,1.52,1.53,1.42,1.46],[1745366400000,1.47,1.54,1.42,1.45],[1745452800000,1.47,1.53,1.44,1.49],[1745539200000,1.53,1.54,1.42,1.45],[1745798400000,1.42,1.46,1.29,1.29],[1745884800000,1.32,1.36,1.29,1.34],[1745971200000,1.34,1.35,1.23,1.34],[1746057600000,1.33,1.37,1.26,1.32],[1746144000000,1.31,1.32,1.22,1.23],[1746403200000,1.23,1.24,1.16,1.18],[1746489600000,1.19,1.22,1.13,1.15],[1746576000000,1.15,1.15,1.05,1.06],[1746662400000,1.06,1.11,1.06,1.11],[1746748800000,1.11,1.12,0.91,0.97],[1747008000000,0.98,1.04,0.98,0.99],[1747094400000,1.02,1.05,0.98,1.04],[1747180800000,1,1,0.93,0.96],[1747267200000,0.94,1.15,0.93,1.15],[1747353600000,1.14,1.16,1.03,1.1],[1747612800000,1.09,1.09,0.95,0.98],[1747699200000,0.99,0.99,0.91,0.93],[1747785600000,0.94,0.99,0.91,0.91],[1747872000000,0.93,0.99,0.91,0.93],[1747958400000,0.92,0.93,0.89,0.91],[1748304000000,0.92,0.94,0.9,0.9],[1748390400000,0.91,0.91,0.89,0.9],[1748476800000,0.91,0.94,0.88,0.89],[1748563200000,0.91,0.94,0.79,0.8],[1748822400000,0.83,0.84,0.78,0.79],[1748908800000,0.8,0.81,0.77,0.79],[1748995200000,0.8,0.81,0.77,0.79],[1749081600000,0.79,0.81,0.73,0.73],[1749168000000,0.74,0.78,0.73,0.76],[1749427200000,0.77,0.9,0.77,0.89],[1749513600000,0.94,1.29,0.91,0.98],[1749600000000,0.97,0.98,0.87,0.91],[1749686400000,0.92,0.95,0.79,0.8],[1749772800000,0.78,0.79,0.76,0.78],[1750032000000,0.81,0.83,0.78,0.8],[1750118400000,0.8,0.8,0.74,0.78],[1750204800000,0.77,0.79,0.73,0.75],[1750377600000,0.78,0.78,0.63,0.63],[1750636800000,0.68,0.68,0.59,0.59],[1750723200000,0.6,0.63,0.55,0.58],[1750809600000,0.57,0.61,0.53,0.55],[1750896000000,0.57,0.58,0.53,0.55],[1750982400000,0.57,0.58,0.51,0.52],[1751241600000,0.52,0.52,0.47,0.49],[1751328000000,0.5,0.51,0.48,0.49],[1751414400000,0.51,0.56,0.5,0.56],[1751500800000,0.56,0.56,0.52,0.53],[1751846400000,0.51,0.53,0.47,0.49],[1751932800000,0.48,0.5,0.48,0.48],[1752019200000,0.55,1.02,0.49,0.58],[1752105600000,0.55,0.65,0.55,0.56],[1752192000000,0.54,0.55,0.5,0.51],[1752451200000,0.49,0.55,0.49,0.53],[1752537600000,0.58,0.63,0.54,0.59],[1752624000000,0.6,0.61,0.55,0.6],[1752710400000,0.6,0.62,0.58,0.6],[1752796800000,0.61,0.63,0.59,0.61],[1753056000000,0.63,0.65,0.57,0.59],[1753142400000,0.59,0.59,0.53,0.54],[1753228800000,0.56,0.57,0.53,0.56],[1753315200000,0.57,0.57,0.52,0.54],[1753401600000,0.53,0.54,0.51,0.52],[1753660800000,0.53,0.56,0.5,0.5],[1753747200000,0.53,0.52,0.44,0.44],[1753833600000,0.45,0.47,0.44,0.45],[1753920000000,0.46,0.46,0.38,0.38],[1754006400000,0.38,0.39,0.34,0.39],[1754265600000,4.04,4.53,3.93,4.37],[1754352000000,4.37,4.37,3.75,3.87],[1754438400000,3.76,3.97,3.52,3.9],[1754524800000,3.9,4.07,3.65,3.75],[1754611200000,3.73,3.75,3.59,3.7]],"move5":[[1643846400000,1.016],[1643932800000,1.042],[1644192000000,1.038],[1644278400000,1.024],[1644364800000,1.024],[1644451200000,1.028],[1644537600000,1.012],[1644796800000,0.998],[1644883200000,1.016],[1644969600000,1.018],[1645056000000,1.038],[1645142400000,1.048],[1645488000000,1.052],[1645574400000,1.016],[1645660800000,1.004],[1645747200000,0.966],[1646006400000,0.976],[1646092800000,0.998],[1646179200000,1.032],[1646265600000,1.044],[1646352000000,1.07],[1646611200000,1.056],[1646697600000,1.05],[1646784000000,1.064],[1646870400000,1.112],[1646956800000,1.17],[1647216000000,1.198],[1647302400000,1.222],[1647388800000,1.226],[1647475200000,1.222],[1647561600000,1.234],[1647820800000,1.318],[1647907200000,1.378],[1647993600000,1.428],[1648080000000,1.458],[1648166400000,1.464],[1648425600000,1.428],[1648512000000,1.448],[1648598400000,1.454],[1648684800000,1.47],[1648771200000,1.496],[1649030400000,1.538],[1649116800000,1.532],[1649203200000,1.516],[1649289600000,1.474],[1649376000000,1.4],[1649635200000,1.322],[1649721600000,1.25],[1649808000000,1.222],[1649894400000,1.2],[1650240000000,1.188],[1650326400000,1.178],[1650412800000,1.172],[1650499200000,1.14],[1650585600000,1.11],[1650844800000,1.092],[1650931200000,1.058],[1651017600000,1.03],[1651104000000,1.018],[1651190400000,1.002],[1651449600000,0.986],[1651536000000,0.986],[1651622400000,0.99],[1651708800000,0.978],[1651795200000,0.974],[1652054400000,0.954],[1652140800000,0.924],[1652227200000,0.878],[1652313600000,0.84],[1652400000000,0.816],[1652659200000,0.804],[1652745600000,0.808],[1652832000000,0.812],[1652918400000,0.814],[1653004800000,0.804],[1653264000000,0.798],[1653350400000,0.774],[1653436800000,0.76],[1653523200000,0.76],[1653609600000,0.776],[1653955200000,0.792],[1654041600000,0.812],[1654128000000,0.852],[1654214400000,0.888],[1654473600000,0.9],[1654560000000,0.92],[1654646400000,0.948],[1654732800000,0.952],[1654819200000,0.94],[1655078400000,0.928],[1655164800000,0.91],[1655251200000,0.9],[1655337600000,0.922],[1655424000000,0.928],[1655769600000,0.944],[1655856000000,0.956],[1655942400000,0.956],[1656028800000,0.93],[1656288000000,0.926],[1656374400000,0.914],[1656460800000,0.892],[1656547200000,0.87],[1656633600000,0.848],[1656979200000,0.832],[1657065600000,0.816],[1657152000000,0.808],[1657238400000,0.804],[1657497600000,0.794],[1657584000000,0.782],[1657670400000,0.784],[1657756800000,0.794],[1657843200000,0.802],[1658102400000,0.806],[1658188800000,0.816],[1658275200000,0.826],[1658361600000,0.846],[1658448000000,0.848],[1658707200000,0.858],[1658793600000,0.854],[1658880000000,0.85],[1658966400000,0.84],[1659052800000,0.844],[1659312000000,0.862],[1659398400000,0.884],[1659484800000,0.902],[1659571200000,0.92],[1659657600000,0.946],[1659916800000,0.964],[1660003200000,0.964],[1660089600000,0.98],[1660176000000,0.988],[1660262400000,1],[1660521600000,1.01],[1660608000000,1.044],[1660694400000,1.046],[1660780800000,1.048],[1660867200000,1.036],[1661126400000,1.01],[1661212800000,0.974],[1661299200000,0.96],[1661385600000,0.954],[1661472000000,0.946],[1661731200000,0.946],[1661817600000,0.954],[1661904000000,0.95],[1661990400000,0.926],[1662076800000,0.912],[1662422400000,0.89],[1662508800000,0.868],[1662595200000,0.854],[1662681600000,0.856],[1662940800000,0.864],[1663027200000,0.872],[1663113600000,0.874],[1663200000000,0.88],[1663286400000,0.89],[1663545600000,0.886],[1663632000000,0.88],[1663718400000,0.882],[1663804800000,0.876],[1663891200000,0.854],[1664150400000,0.832],[1664236800000,0.822],[1664323200000,0.816],[1664409600000,0.804],[1664496000000,0.794],[1664755200000,0.796],[1664841600000,0.8],[1664928000000,0.798],[1665014400000,0.806],[1665100800000,0.82],[1665360000000,0.826],[1665446400000,0.818],[1665532800000,0.808],[1665619200000,0.798],[1665705600000,0.786],[1665964800000,0.776],[1666051200000,0.776],[1666137600000,0.772],[1666224000000,0.772],[1666310400000,0.768],[1666569600000,0.764],[1666656000000,0.76],[1666742400000,0.768],[1666828800000,0.778],[1666915200000,0.794],[1667174400000,0.81],[1667260800000,0.83],[1667347200000,0.842],[1667433600000,0.85],[1667520000000,0.85],[1667779200000,0.84],[1667865600000,0.824],[1667952000000,0.804],[1668038400000,0.788],[1668124800000,0.784],[1668384000000,0.79],[1668470400000,0.796],[1668556800000,0.8],[1668643200000,0.798],[1668729600000,0.792],[1668988800000,0.78],[1669075200000,0.77],[1669161600000,0.77],[1669334400000,0.774],[1669593600000,0.78],[1669680000000,0.784],[1669766400000,0.78],[1669852800000,0.774],[1669939200000,0.762],[1670198400000,0.744],[1670284800000,0.728],[1670371200000,0.716],[1670457600000,0.704],[1670544000000,0.692],[1670803200000,0.678],[1670889600000,0.662],[1670976000000,0.65],[1671062400000,0.634],[1671148800000,0.606],[1671408000000,0.586],[1671494400000,0.564],[1671580800000,0.554],[1671667200000,0.56],[1671753600000,0.6],[1672099200000,0.638],[1672185600000,0.694],[1672272000000,0.776],[1672358400000,0.9],[1672704000000,0.982],[1672790400000,1.062],[1672876800000,1.13],[1672963200000,1.15],[1673222400000,1.112],[1673308800000,1.104],[1673395200000,1.118],[1673481600000,1.146],[1673568000000,1.218],[1673913600000,1.282],[1674000000000,1.362],[1674086400000,1.4],[1674172800000,1.418],[1674432000000,1.412],[1674518400000,1.412],[1674604800000,1.388],[1674691200000,1.376],[1674777600000,1.368],[1675036800000,1.328],[1675123200000,1.298],[1675209600000,1.26],[1675296000000,1.242],[1675382400000,1.232],[1675641600000,1.234],[1675728000000,1.228],[1675814400000,1.232],[1675900800000,1.222],[1675987200000,1.202],[1676246400000,1.178],[1676332800000,1.168],[1676419200000,1.162],[1676505600000,1.152],[1676592000000,1.144],[1676937600000,1.14],[1677024000000,1.142],[1677110400000,1.15],[1677196800000,1.152],[1677456000000,1.166],[1677542400000,1.186],[1677628800000,1.178],[1677715200000,1.156],[1677801600000,1.164],[1678060800000,1.148],[1678147200000,1.134],[1678233600000,1.136],[1678320000000,1.122],[1678406400000,1.096],[1678665600000,1.08],[1678752000000,1.07],[1678838400000,1.052],[1678924800000,1.056],[1679011200000,1.048],[1679270400000,1.042],[1679356800000,1.05],[1679443200000,1.05],[1679529600000,1.044],[1679616000000,1.04],[1679875200000,1.038],[1679961600000,1.018],[1680048000000,1.01],[1680134400000,1.022],[1680220800000,1.02],[1680480000000,1.024],[1680566400000,1.024],[1680652800000,1.018],[1680739200000,0.992],[1681084800000,1.014],[1681171200000,1.03],[1681257600000,1.042],[1681344000000,1.07],[1681430400000,1.104],[1681689600000,1.118],[1681776000000,1.13],[1681862400000,1.148],[1681948800000,1.158],[1682035200000,1.138],[1682294400000,1.132],[1682380800000,1.134],[1682467200000,1.132],[1682553600000,1.134],[1682640000000,1.156],[1682899200000,1.14],[1682985600000,1.112],[1683072000000,1.092],[1683158400000,1.072],[1683244800000,1.052],[1683504000000,1.062],[1683590400000,1.076],[1683676800000,1.076],[1683763200000,1.068],[1683849600000,1.066],[1684108800000,1.048],[1684195200000,1.034],[1684281600000,1.03],[1684368000000,1.032],[1684454400000,1.032],[1684713600000,1.044],[1684800000000,1.048],[1684886400000,1.056],[1684972800000,1.048],[1685059200000,1.046],[1685404800000,1.03],[1685491200000,1.026],[1685577600000,1.026],[1685664000000,1.028],[1685923200000,1.032],[1686009600000,1.046],[1686096000000,1.07],[1686182400000,1.098],[1686268800000,1.126],[1686528000000,1.148],[1686614400000,1.164],[1686700800000,1.154],[1686787200000,1.134],[1686873600000,1.132],[1687219200000,1.124],[1687305600000,1.114],[1687392000000,1.11],[1687478400000,1.11],[1687737600000,1.11],[1687824000000,1.112],[1687910400000,1.124],[1687996800000,1.15],[1688083200000,1.164],[1688342400000,1.168],[1688515200000,1.178],[1688601600000,1.166],[1688688000000,1.164],[1688947200000,1.178],[1689033600000,1.216],[1689120000000,1.28],[1689206400000,1.356],[1689292800000,1.386],[1689552000000,1.446],[1689638400000,1.514],[1689724800000,1.51],[1689811200000,1.49],[1689897600000,1.492],[1690156800000,1.454],[1690243200000,1.394],[1690329600000,1.36],[1690416000000,1.336],[1690502400000,1.326],[1690761600000,1.328],[1690848000000,1.318],[1690934400000,1.314],[1691020800000,1.31],[1691107200000,1.302],[1691366400000,1.27],[1691452800000,1.23],[1691539200000,1.198],[1691625600000,1.184],[1691712000000,1.164],[1691971200000,1.154],[1692057600000,1.146],[1692144000000,1.144],[1692230400000,1.122],[1692316800000,1.106],[1692576000000,1.094],[1692662400000,1.088],[1692748800000,1.084],[1692835200000,1.074],[1692921600000,1.058],[1693180800000,1.044],[1693267200000,1.044],[1693353600000,1.04],[1693440000000,1.056],[1693526400000,1.08],[1693872000000,1.096],[1693958400000,1.098],[1694044800000,1.092],[1694131200000,1.084],[1694390400000,1.082],[1694476800000,1.082],[1694563200000,1.088],[1694649600000,1.102],[1694736000000,1.112],[1694995200000,1.104],[1695081600000,1.112],[1695168000000,1.118],[1695254400000,1.124],[1695340800000,1.13],[1695600000000,1.144],[1695686400000,1.15],[1695772800000,1.152],[1695859200000,1.144],[1695945600000,1.142],[1696204800000,1.116],[1696291200000,1.082],[1696377600000,1.052],[1696464000000,1.03],[1696550400000,1.01],[1696809600000,1],[1696896000000,1.006],[1696982400000,1.002],[1697068800000,0.996],[1697155200000,0.984],[1697414400000,0.984],[1697500800000,0.974],[1697587200000,0.968],[1697673600000,0.958],[1697760000000,0.948],[1698019200000,0.932],[1698105600000,0.908],[1698192000000,0.89],[1698278400000,0.866],[1698364800000,0.834],[1698624000000,0.812],[1698710400000,0.804],[1698796800000,0.8],[1698883200000,0.82],[1698969600000,0.854],[1699228800000,0.884],[1699315200000,0.898],[1699401600000,0.92],[1699488000000,0.934],[1699574400000,0.93],[1699833600000,0.916],[1699920000000,0.916],[1700006400000,0.916],[1700092800000,0.902],[1700179200000,0.894],[1700438400000,0.902],[1700524800000,0.904],[1700611200000,0.892],[1700784000000,0.894],[1701043200000,0.894],[1701129600000,0.894],[1701216000000,0.89],[1701302400000,0.886],[1701388800000,0.878],[1701648000000,0.876],[1701734400000,0.856],[1701820800000,0.834],[1701907200000,0.818],[1701993600000,0.806],[1702252800000,0.808],[1702339200000,0.818],[1702425600000,0.844],[1702512000000,0.864],[1702598400000,0.88],[1702857600000,0.878],[1702944000000,0.88],[1703030400000,0.864],[1703116800000,0.846],[1703203200000,0.83],[1703548800000,0.822],[1703635200000,0.816],[1703721600000,0.816],[1703808000000,0.808],[1704153600000,0.798],[1704240000000,0.776],[1704326400000,0.748],[1704412800000,0.714],[1704672000000,0.692],[1704758400000,0.67],[1704844800000,0.658],[1704931200000,0.65],[1705017600000,0.642],[1705363200000,0.63],[1705449600000,0.614],[1705536000000,0.596],[1705622400000,0.586],[1705881600000,0.594],[1705968000000,0.602],[1706054400000,0.604],[1706140800000,0.606],[1706227200000,0.6],[1706486400000,0.59],[1706572800000,0.584],[1706659200000,0.592],[1706745600000,0.598],[1706832000000,0.602],[1707091200000,0.598],[1707177600000,0.6],[1707264000000,0.594],[1707350400000,0.59],[1707436800000,0.588],[1707696000000,0.59],[1707782400000,0.58],[1707868800000,0.578],[1707955200000,0.578],[1708041600000,0.576],[1708387200000,0.568],[1708473600000,0.562],[1708560000000,0.548],[1708646400000,0.532],[1708905600000,0.514],[1708992000000,0.5],[1709078400000,0.492],[1709164800000,0.486],[1709251200000,0.484],[1709510400000,0.484],[1709596800000,0.492],[1709683200000,0.504],[1709769600000,0.512],[1709856000000,0.516],[1710115200000,0.518],[1710201600000,0.512],[1710288000000,0.5],[1710374400000,0.494],[1710460800000,0.49],[1710720000000,0.486],[1710806400000,0.482],[1710892800000,0.48],[1710979200000,0.478],[1711065600000,0.476],[1711324800000,0.476],[1711411200000,0.488],[1711497600000,0.496],[1711584000000,0.508],[1711929600000,0.554],[1712016000000,0.592],[1712102400000,0.608],[1712188800000,0.628],[1712275200000,0.656],[1712534400000,0.638],[1712620800000,0.626],[1712707200000,0.614],[1712793600000,0.6],[1712880000000,0.574],[1713139200000,0.56],[1713225600000,0.542],[1713312000000,0.532],[1713398400000,0.522],[1713484800000,0.51],[1713744000000,0.498],[1713830400000,0.5],[1713916800000,0.496],[1714003200000,0.498],[1714089600000,0.5],[1714348800000,0.502],[1714435200000,0.492],[1714521600000,0.49],[1714608000000,0.482],[1714694400000,0.476],[1714953600000,0.476],[1715040000000,0.48],[1715126400000,0.478],[1715212800000,0.474],[1715299200000,0.47],[1715558400000,0.466],[1715644800000,0.462],[1715731200000,0.45],[1715817600000,0.448],[1715904000000,0.446],[1716163200000,0.438],[1716249600000,0.428],[1716336000000,0.428],[1716422400000,0.424],[1716508800000,0.418],[1716854400000,0.412],[1716940800000,0.408],[1717027200000,0.408],[1717113600000,0.404],[1717372800000,0.4],[1717459200000,0.394],[1717545600000,0.39],[1717632000000,0.388],[1717718400000,0.386],[1717977600000,0.384],[1718064000000,0.386],[1718150400000,0.39],[1718236800000,0.39],[1718323200000,0.388],[1718582400000,0.386],[1718668800000,0.38],[1718841600000,0.368],[1718928000000,0.36],[1719187200000,0.354],[1719273600000,0.348],[1719360000000,0.346],[1719446400000,0.348],[1719532800000,0.342],[1719792000000,0.336],[1719878400000,0.33],[1719964800000,0.322],[1720137600000,0.316],[1720396800000,0.324],[1720483200000,0.34],[1720569600000,0.35],[1720656000000,0.362],[1720742400000,0.372],[1721001600000,0.376],[1721088000000,0.37],[1721174400000,0.37],[1721260800000,0.366],[1721347200000,0.362],[1721606400000,0.356],[1721692800000,0.348],[1721779200000,0.34],[1721865600000,0.334],[1721952000000,0.328],[1722211200000,0.322],[1722297600000,0.318],[1722384000000,0.316],[1722470400000,0.314],[1722556800000,0.312],[1722816000000,0.308],[1722902400000,0.284],[1722988800000,0.262],[1723075200000,0.238],[1723161600000,0.218],[1723420800000,0.198],[1723507200000,0.198],[1723593600000,0.198],[1723680000000,0.208],[1723766400000,0.218],[1724025600000,0.224],[1724112000000,0.234],[1724198400000,0.244],[1724284800000,0.244],[1724371200000,0.238],[1724630400000,0.24],[1724716800000,0.24],[1724803200000,0.236],[1724889600000,0.234],[1724976000000,0.232],[1725321600000,0.224],[1725408000000,0.216],[1725494400000,0.21],[1725580800000,0.204],[1725840000000,0.202],[1725926400000,0.204],[1726012800000,0.21],[1726099200000,0.214],[1726185600000,0.218],[1726444800000,0.218],[1726531200000,0.218],[1726617600000,0.212],[1726704000000,0.206],[1726790400000,0.2],[1727049600000,0.196],[1727136000000,0.192],[1727222400000,0.19],[1727308800000,0.19],[1727395200000,0.192],[1727654400000,0.192],[1727740800000,0.188],[1727827200000,0.184],[1727913600000,0.18],[1728000000000,0.174],[1728259200000,0.168],[1728345600000,0.162],[1728432000000,0.158],[1728518400000,0.156],[1728604800000,0.156],[1728864000000,0.156],[1728950400000,0.158],[1729036800000,0.16],[1729123200000,0.158],[1729209600000,0.158],[1729468800000,0.16],[1729555200000,0.162],[1729641600000,0.162],[1729728000000,0.162],[1729814400000,0.158],[1730073600000,0.156],[1730160000000,0.156],[1730246400000,0.154],[1730332800000,0.154],[1730419200000,0.152],[1730678400000,0.146],[1730764800000,0.61],[1730851200000,1.036],[1730937600000,1.462],[1731024000000,1.896],[1731283200000,2.3],[1731369600000,2.218],[1731456000000,2.152],[1731542400000,2.078],[1731628800000,1.95],[1731888000000,1.836],[1731974400000,1.722],[1732060800000,1.62],[1732147200000,1.6],[1732233600000,1.698],[1732492800000,1.914],[1732579200000,2.066],[1732665600000,2.238],[1732838400000,2.354],[1733097600000,2.372],[1733184000000,2.294],[1733270400000,2.29],[1733356800000,2.394],[1733443200000,2.42],[1733702400000,2.472],[1733788800000,2.498],[1733875200000,2.482],[1733961600000,2.318],[1734048000000,2.21],[1734307200000,2.094],[1734393600000,2.014],[1734480000000,1.968],[1734566400000,1.918],[1734652800000,1.906],[1734912000000,1.914],[1734998400000,1.89],[1735171200000,1.926],[1735257600000,2.1],[1735516800000,2.228],[1735603200000,2.338],[1735776000000,2.468],[1735862400000,2.604],[1736121600000,2.628],[1736294400000,2.614],[1736467200000,2.572],[1736726400000,2.482],[1736812800000,2.336],[1736899200000,2.202],[1736985600000,2.106],[1737072000000,2.04],[1737417600000,2.036],[1737504000000,2.012],[1737590400000,1.98],[1737676800000,1.942],[1737936000000,1.888],[1738022400000,1.82],[1738108800000,1.764],[1738195200000,1.748],[1738281600000,1.736],[1738540800000,1.746],[1738627200000,1.812],[1738713600000,1.898],[1738800000000,1.97],[1738886400000,2.034],[1739145600000,2.082],[1739232000000,2.076],[1739318400000,2.052],[1739404800000,2.02],[1739491200000,2.052],[1739836800000,2.168],[1739923200000,2.234],[1740009600000,2.352],[1740096000000,2.404],[1740355200000,2.394],[1740441600000,2.296],[1740528000000,2.236],[1740614400000,2.112],[1740700800000,2.048],[1740960000000,1.972],[1741046400000,1.908],[1741132800000,1.86],[1741219200000,1.862],[1741305600000,1.852],[1741564800000,1.846],[1741651200000,1.85],[1741737600000,1.846],[1742515200000,1.882],[1742774400000,1.924],[1742860800000,1.976],[1742947200000,2.014],[1743033600000,2.076],[1743120000000,2.058],[1743379200000,2.006],[1743465600000,1.97],[1743552000000,1.926],[1743638400000,1.842],[1743724800000,1.762],[1743984000000,1.718],[1744070400000,1.652],[1744156800000,1.624],[1744243200000,1.592],[1744329600000,1.558],[1744588800000,1.548],[1744675200000,1.568],[1744761600000,1.56],[1744848000000,1.568],[1745193600000,1.572],[1745280000000,1.544],[1745366400000,1.508],[1745452800000,1.49],[1745539200000,1.468],[1745798400000,1.428],[1745884800000,1.404],[1745971200000,1.382],[1746057600000,1.348],[1746144000000,1.304],[1746403200000,1.282],[1746489600000,1.244],[1746576000000,1.188],[1746662400000,1.146],[1746748800000,1.094],[1747008000000,1.056],[1747094400000,1.034],[1747180800000,1.014],[1747267200000,1.022],[1747353600000,1.048],[1747612800000,1.046],[1747699200000,1.024],[1747785600000,1.014],[1747872000000,0.97],[1747958400000,0.932],[1748304000000,0.916],[1748390400000,0.91],[1748476800000,0.906],[1748563200000,0.88],[1748822400000,0.856],[1748908800000,0.834],[1748995200000,0.812],[1749081600000,0.78],[1749168000000,0.772],[1749427200000,0.792],[1749513600000,0.83],[1749600000000,0.854],[1749686400000,0.868],[1749772800000,0.872],[1750032000000,0.854],[1750118400000,0.814],[1750204800000,0.782],[1750377600000,0.748],[1750636800000,0.71],[1750723200000,0.666],[1750809600000,0.62],[1750896000000,0.58],[1750982400000,0.558],[1751241600000,0.538],[1751328000000,0.52],[1751414400000,0.522],[1751500800000,0.518],[1751846400000,0.512],[1751932800000,0.51],[1752019200000,0.528],[1752105600000,0.528],[1752192000000,0.524],[1752451200000,0.532],[1752537600000,0.554],[1752624000000,0.558],[1752710400000,0.566],[1752796800000,0.586],[1753056000000,0.598],[1753142400000,0.588],[1753228800000,0.58],[1753315200000,0.568],[1753401600000,0.55],[1753660800000,0.532],[1753747200000,0.512],[1753833600000,0.49],[1753920000000,0.458],[1754006400000,0.432],[1754265600000,1.206],[1754352000000,1.892],[1754438400000,2.582],[1754524800000,3.256],[1754611200000,3.918]],"move25":[[1646352000000,1.0236],[1646611200000,1.0268],[1646697600000,1.0272],[1646784000000,1.0304],[1646870400000,1.0404],[1646956800000,1.0544],[1647216000000,1.058],[1647302400000,1.064],[1647388800000,1.0708],[1647475200000,1.08],[1647561600000,1.0956],[1647820800000,1.1192],[1647907200000,1.14],[1647993600000,1.1532],[1648080000000,1.168],[1648166400000,1.1808],[1648425600000,1.1952],[1648512000000,1.2192],[1648598400000,1.2408],[1648684800000,1.2612],[1648771200000,1.2868],[1649030400000,1.3076],[1649116800000,1.326],[1649203200000,1.3376],[1649289600000,1.3472],[1649376000000,1.3528],[1649635200000,1.3608],[1649721600000,1.366],[1649808000000,1.3692],[1649894400000,1.3648],[1650240000000,1.3564],[1650326400000,1.3568],[1650412800000,1.356],[1650499200000,1.352],[1650585600000,1.3424],[1650844800000,1.328],[1650931200000,1.3048],[1651017600000,1.2864],[1651104000000,1.27],[1651190400000,1.2512],[1651449600000,1.2324],[1651536000000,1.2164],[1651622400000,1.1948],[1651708800000,1.1748],[1651795200000,1.152],[1652054400000,1.124],[1652140800000,1.0936],[1652227200000,1.064],[1652313600000,1.0396],[1652400000000,1.0204],[1652659200000,1.0048],[1652745600000,0.9908],[1652832000000,0.9764],[1652918400000,0.958],[1653004800000,0.9412],[1653264000000,0.9268],[1653350400000,0.91],[1653436800000,0.894],[1653523200000,0.882],[1653609600000,0.8744],[1653955200000,0.8668],[1654041600000,0.8608],[1654128000000,0.8584],[1654214400000,0.856],[1654473600000,0.854],[1654560000000,0.8536],[1654646400000,0.8532],[1654732800000,0.8508],[1654819200000,0.8484],[1655078400000,0.8448],[1655164800000,0.8448],[1655251200000,0.8484],[1655337600000,0.8596],[1655424000000,0.866],[1655769600000,0.8704],[1655856000000,0.8752],[1655942400000,0.878],[1656028800000,0.8832],[1656288000000,0.8884],[1656374400000,0.8924],[1656460800000,0.894],[1656547200000,0.8972],[1656633600000,0.9008],[1656979200000,0.9028],[1657065600000,0.9004],[1657152000000,0.8972],[1657238400000,0.8956],[1657497600000,0.8892],[1657584000000,0.8816],[1657670400000,0.8772],[1657756800000,0.872],[1657843200000,0.8664],[1658102400000,0.86],[1658188800000,0.8568],[1658275200000,0.8568],[1658361600000,0.8592],[1658448000000,0.856],[1658707200000,0.8472],[1658793600000,0.842],[1658880000000,0.838],[1658966400000,0.836],[1659052800000,0.8336],[1659312000000,0.8336],[1659398400000,0.8336],[1659484800000,0.8356],[1659571200000,0.8416],[1659657600000,0.8488],[1659916800000,0.8568],[1660003200000,0.86],[1660089600000,0.8684],[1660176000000,0.8776],[1660262400000,0.888],[1660521600000,0.9],[1660608000000,0.9124],[1660694400000,0.9208],[1660780800000,0.9284],[1660867200000,0.9348],[1661126400000,0.9408],[1661212800000,0.944],[1661299200000,0.9476],[1661385600000,0.95],[1661472000000,0.9544],[1661731200000,0.9584],[1661817600000,0.964],[1661904000000,0.9676],[1661990400000,0.9672],[1662076800000,0.968],[1662422400000,0.964],[1662508800000,0.9608],[1662595200000,0.958],[1662681600000,0.9544],[1662940800000,0.9516],[1663027200000,0.9456],[1663113600000,0.9428],[1663200000000,0.938],[1663286400000,0.9348],[1663545600000,0.9288],[1663632000000,0.9196],[1663718400000,0.9104],[1663804800000,0.904],[1663891200000,0.896],[1664150400000,0.888],[1664236800000,0.882],[1664323200000,0.8788],[1664409600000,0.8728],[1664496000000,0.864],[1664755200000,0.858],[1664841600000,0.8528],[1664928000000,0.8476],[1665014400000,0.844],[1665100800000,0.8428],[1665360000000,0.8408],[1665446400000,0.8384],[1665532800000,0.8356],[1665619200000,0.8328],[1665705600000,0.8288],[1665964800000,0.8232],[1666051200000,0.8192],[1666137600000,0.8152],[1666224000000,0.8112],[1666310400000,0.8044],[1666569600000,0.7988],[1666656000000,0.7952],[1666742400000,0.7924],[1666828800000,0.7916],[1666915200000,0.7924],[1667174400000,0.7944],[1667260800000,0.7968],[1667347200000,0.7976],[1667433600000,0.8008],[1667520000000,0.8036],[1667779200000,0.8032],[1667865600000,0.8016],[1667952000000,0.7988],[1668038400000,0.7972],[1668124800000,0.7964],[1668384000000,0.796],[1668470400000,0.7972],[1668556800000,0.7972],[1668643200000,0.7972],[1668729600000,0.7976],[1668988800000,0.7968],[1669075200000,0.796],[1669161600000,0.7968],[1669334400000,0.7976],[1669593600000,0.8],[1669680000000,0.8008],[1669766400000,0.8],[1669852800000,0.798],[1669939200000,0.7944],[1670198400000,0.79],[1670284800000,0.7844],[1670371200000,0.7772],[1670457600000,0.7704],[1670544000000,0.7628],[1670803200000,0.7556],[1670889600000,0.7488],[1670976000000,0.7424],[1671062400000,0.7364],[1671148800000,0.7264],[1671408000000,0.716],[1671494400000,0.7036],[1671580800000,0.694],[1671667200000,0.6884],[1671753600000,0.6868],[1672099200000,0.6852],[1672185600000,0.6864],[1672272000000,0.6952],[1672358400000,0.7144],[1672704000000,0.7284],[1672790400000,0.7416],[1672876800000,0.7556],[1672963200000,0.7692],[1673222400000,0.782],[1673308800000,0.7968],[1673395200000,0.8164],[1673481600000,0.8392],[1673568000000,0.8696],[1673913600000,0.8976],[1674000000000,0.9308],[1674086400000,0.9608],[1674172800000,0.9904],[1674432000000,1.022],[1674518400000,1.0532],[1674604800000,1.0872],[1674691200000,1.1188],[1674777600000,1.1512],[1675036800000,1.1768],[1675123200000,1.2008],[1675209600000,1.2192],[1675296000000,1.2396],[1675382400000,1.2588],[1675641600000,1.2684],[1675728000000,1.2664],[1675814400000,1.2692],[1675900800000,1.2716],[1675987200000,1.2732],[1676246400000,1.274],[1676332800000,1.2776],[1676419200000,1.2808],[1676505600000,1.2784],[1676592000000,1.2728],[1676937600000,1.2584],[1677024000000,1.2496],[1677110400000,1.2384],[1677196800000,1.2288],[1677456000000,1.2224],[1677542400000,1.2132],[1677628800000,1.2028],[1677715200000,1.192],[1677801600000,1.1864],[1678060800000,1.1784],[1678147200000,1.1744],[1678233600000,1.1704],[1678320000000,1.1644],[1678406400000,1.1572],[1678665600000,1.148],[1678752000000,1.1416],[1678838400000,1.1352],[1678924800000,1.1292],[1679011200000,1.1224],[1679270400000,1.116],[1679356800000,1.116],[1679443200000,1.1116],[1679529600000,1.1056],[1679616000000,1.1],[1679875200000,1.0948],[1679961600000,1.0916],[1680048000000,1.0852],[1680134400000,1.08],[1680220800000,1.0736],[1680480000000,1.0664],[1680566400000,1.0592],[1680652800000,1.0532],[1680739200000,1.0472],[1681084800000,1.0436],[1681171200000,1.0428],[1681257600000,1.0408],[1681344000000,1.04],[1681430400000,1.0436],[1681689600000,1.048],[1681776000000,1.0528],[1681862400000,1.0564],[1681948800000,1.0612],[1682035200000,1.06],[1682294400000,1.0648],[1682380800000,1.0712],[1682467200000,1.0728],[1682553600000,1.078],[1682640000000,1.0824],[1682899200000,1.0848],[1682985600000,1.086],[1683072000000,1.0876],[1683158400000,1.0904],[1683244800000,1.0884],[1683504000000,1.0932],[1683590400000,1.0964],[1683676800000,1.098],[1683763200000,1.1004],[1683849600000,1.1032],[1684108800000,1.1],[1684195200000,1.0972],[1684281600000,1.0956],[1684368000000,1.0928],[1684454400000,1.0888],[1684713600000,1.0852],[1684800000000,1.0808],[1684886400000,1.0772],[1684972800000,1.0708],[1685059200000,1.0704],[1685404800000,1.0648],[1685491200000,1.0592],[1685577600000,1.056],[1685664000000,1.0496],[1685923200000,1.0456],[1686009600000,1.046],[1686096000000,1.0508],[1686182400000,1.0572],[1686268800000,1.0604],[1686528000000,1.0648],[1686614400000,1.0664],[1686700800000,1.0664],[1686787200000,1.0688],[1686873600000,1.0732],[1687219200000,1.0764],[1687305600000,1.0796],[1687392000000,1.0816],[1687478400000,1.0848],[1687737600000,1.0888],[1687824000000,1.0924],[1687910400000,1.0956],[1687996800000,1.102],[1688083200000,1.1064],[1688342400000,1.1128],[1688515200000,1.1188],[1688601600000,1.1228],[1688688000000,1.1296],[1688947200000,1.1368],[1689033600000,1.1504],[1689120000000,1.1684],[1689206400000,1.1848],[1689292800000,1.1928],[1689552000000,1.2064],[1689638400000,1.228],[1689724800000,1.2408],[1689811200000,1.25],[1689897600000,1.2604],[1690156800000,1.2704],[1690243200000,1.2804],[1690329600000,1.288],[1690416000000,1.2944],[1690502400000,1.3036],[1690761600000,1.314],[1690848000000,1.322],[1690934400000,1.3284],[1691020800000,1.3316],[1691107200000,1.334],[1691366400000,1.3352],[1691452800000,1.3344],[1691539200000,1.3324],[1691625600000,1.3352],[1691712000000,1.334],[1691971200000,1.3304],[1692057600000,1.3204],[1692144000000,1.3052],[1692230400000,1.2884],[1692316800000,1.278],[1692576000000,1.26],[1692662400000,1.2352],[1692748800000,1.22],[1692835200000,1.2052],[1692921600000,1.1912],[1693180800000,1.178],[1693267200000,1.1652],[1693353600000,1.156],[1693440000000,1.1492],[1693526400000,1.142],[1693872000000,1.1316],[1693958400000,1.1212],[1694044800000,1.1116],[1694131200000,1.104],[1694390400000,1.098],[1694476800000,1.094],[1694563200000,1.0928],[1694649600000,1.0924],[1694736000000,1.0896],[1694995200000,1.086],[1695081600000,1.0856],[1695168000000,1.0872],[1695254400000,1.0884],[1695340800000,1.0912],[1695600000000,1.0936],[1695686400000,1.0968],[1695772800000,1.1],[1695859200000,1.1004],[1695945600000,1.1048],[1696204800000,1.1052],[1696291200000,1.1044],[1696377600000,1.1016],[1696464000000,1.0984],[1696550400000,1.0956],[1696809600000,1.0892],[1696896000000,1.0864],[1696982400000,1.0824],[1697068800000,1.0792],[1697155200000,1.0756],[1697414400000,1.0696],[1697500800000,1.0648],[1697587200000,1.0584],[1697673600000,1.0504],[1697760000000,1.0428],[1698019200000,1.0352],[1698105600000,1.024],[1698192000000,1.0128],[1698278400000,0.9988],[1698364800000,0.9836],[1698624000000,0.9688],[1698710400000,0.9548],[1698796800000,0.9424],[1698883200000,0.934],[1698969600000,0.926],[1699228800000,0.9224],[1699315200000,0.918],[1699401600000,0.916],[1699488000000,0.9148],[1699574400000,0.91],[1699833600000,0.9056],[1699920000000,0.9],[1700006400000,0.8988],[1700092800000,0.896],[1700179200000,0.892],[1700438400000,0.8892],[1700524800000,0.886],[1700611200000,0.8836],[1700784000000,0.8832],[1701043200000,0.8812],[1701129600000,0.8816],[1701216000000,0.8824],[1701302400000,0.8828],[1701388800000,0.8856],[1701648000000,0.8896],[1701734400000,0.8904],[1701820800000,0.8884],[1701907200000,0.8864],[1701993600000,0.8828],[1702252800000,0.8804],[1702339200000,0.8772],[1702425600000,0.8776],[1702512000000,0.8752],[1702598400000,0.872],[1702857600000,0.87],[1702944000000,0.87],[1703030400000,0.8672],[1703116800000,0.8612],[1703203200000,0.8576],[1703548800000,0.8556],[1703635200000,0.8528],[1703721600000,0.8496],[1703808000000,0.8444],[1704153600000,0.8384],[1704240000000,0.832],[1704326400000,0.8236],[1704412800000,0.8144],[1704672000000,0.8056],[1704758400000,0.7968],[1704844800000,0.7884],[1704931200000,0.7824],[1705017600000,0.776],[1705363200000,0.768],[1705449600000,0.7584],[1705536000000,0.746],[1705622400000,0.736],[1705881600000,0.726],[1705968000000,0.7156],[1706054400000,0.7032],[1706140800000,0.6916],[1706227200000,0.68],[1706486400000,0.6712],[1706572800000,0.6632],[1706659200000,0.6556],[1706745600000,0.6468],[1706832000000,0.6372],[1707091200000,0.6276],[1707177600000,0.6216],[1707264000000,0.6148],[1707350400000,0.6096],[1707436800000,0.6052],[1707696000000,0.6028],[1707782400000,0.5992],[1707868800000,0.5964],[1707955200000,0.5936],[1708041600000,0.5904],[1708387200000,0.588],[1708473600000,0.5856],[1708560000000,0.5832],[1708646400000,0.5808],[1708905600000,0.576],[1708992000000,0.5692],[1709078400000,0.5636],[1709164800000,0.5596],[1709251200000,0.5564],[1709510400000,0.5528],[1709596800000,0.5496],[1709683200000,0.5476],[1709769600000,0.5436],[1709856000000,0.54],[1710115200000,0.536],[1710201600000,0.5324],[1710288000000,0.5276],[1710374400000,0.5236],[1710460800000,0.52],[1710720000000,0.5156],[1710806400000,0.5108],[1710892800000,0.5076],[1710979200000,0.5036],[1711065600000,0.4996],[1711324800000,0.4956],[1711411200000,0.4948],[1711497600000,0.4944],[1711584000000,0.4956],[1711929600000,0.504],[1712016000000,0.5112],[1712102400000,0.5164],[1712188800000,0.5216],[1712275200000,0.5296],[1712534400000,0.5348],[1712620800000,0.5396],[1712707200000,0.5408],[1712793600000,0.5408],[1712880000000,0.542],[1713139200000,0.5436],[1713225600000,0.5444],[1713312000000,0.5448],[1713398400000,0.5452],[1713484800000,0.5452],[1713744000000,0.5452],[1713830400000,0.5472],[1713916800000,0.5476],[1714003200000,0.5488],[1714089600000,0.5496],[1714348800000,0.5504],[1714435200000,0.5504],[1714521600000,0.548],[1714608000000,0.546],[1714694400000,0.5432],[1714953600000,0.5348],[1715040000000,0.528],[1715126400000,0.522],[1715212800000,0.5152],[1715299200000,0.506],[1715558400000,0.5004],[1715644800000,0.4952],[1715731200000,0.4892],[1715817600000,0.4848],[1715904000000,0.4804],[1716163200000,0.476],[1716249600000,0.4724],[1716336000000,0.4684],[1716422400000,0.4652],[1716508800000,0.462],[1716854400000,0.4588],[1716940800000,0.454],[1717027200000,0.4508],[1717113600000,0.4464],[1717372800000,0.442],[1717459200000,0.4372],[1717545600000,0.4336],[1717632000000,0.4304],[1717718400000,0.4272],[1717977600000,0.4236],[1718064000000,0.4192],[1718150400000,0.4156],[1718236800000,0.4128],[1718323200000,0.41],[1718582400000,0.4068],[1718668800000,0.402],[1718841600000,0.3968],[1718928000000,0.3948],[1719187200000,0.3912],[1719273600000,0.3872],[1719360000000,0.3836],[1719446400000,0.3808],[1719532800000,0.3776],[1719792000000,0.3736],[1719878400000,0.3696],[1719964800000,0.3656],[1720137600000,0.3624],[1720396800000,0.3608],[1720483200000,0.3608],[1720569600000,0.3596],[1720656000000,0.3592],[1720742400000,0.3588],[1721001600000,0.3584],[1721088000000,0.3576],[1721174400000,0.3568],[1721260800000,0.3552],[1721347200000,0.3532],[1721606400000,0.3516],[1721692800000,0.3496],[1721779200000,0.3476],[1721865600000,0.346],[1721952000000,0.3452],[1722211200000,0.344],[1722297600000,0.3424],[1722384000000,0.3412],[1722470400000,0.3396],[1722556800000,0.338],[1722816000000,0.3372],[1722902400000,0.332],[1722988800000,0.3276],[1723075200000,0.3228],[1723161600000,0.3184],[1723420800000,0.312],[1723507200000,0.3036],[1723593600000,0.2972],[1723680000000,0.292],[1723766400000,0.2876],[1724025600000,0.2816],[1724112000000,0.2764],[1724198400000,0.272],[1724284800000,0.2676],[1724371200000,0.2628],[1724630400000,0.2584],[1724716800000,0.2548],[1724803200000,0.2512],[1724889600000,0.2476],[1724976000000,0.2436],[1725321600000,0.2388],[1725408000000,0.2344],[1725494400000,0.23],[1725580800000,0.2256],[1725840000000,0.2216],[1725926400000,0.218],[1726012800000,0.2196],[1726099200000,0.2204],[1726185600000,0.2216],[1726444800000,0.2216],[1726531200000,0.222],[1726617600000,0.2224],[1726704000000,0.222],[1726790400000,0.22],[1727049600000,0.2172],[1727136000000,0.2156],[1727222400000,0.2136],[1727308800000,0.2112],[1727395200000,0.2096],[1727654400000,0.208],[1727740800000,0.2052],[1727827200000,0.2024],[1727913600000,0.2],[1728000000000,0.1976],[1728259200000,0.1952],[1728345600000,0.1928],[1728432000000,0.1908],[1728518400000,0.1892],[1728604800000,0.188],[1728864000000,0.186],[1728950400000,0.1836],[1729036800000,0.1808],[1729123200000,0.178],[1729209600000,0.176],[1729468800000,0.1744],[1729555200000,0.1724],[1729641600000,0.1708],[1729728000000,0.1692],[1729814400000,0.1676],[1730073600000,0.1664],[1730160000000,0.1652],[1730246400000,0.1636],[1730332800000,0.162],[1730419200000,0.1596],[1730678400000,0.1572],[1730764800000,0.2496],[1730851200000,0.334],[1730937600000,0.4184],[1731024000000,0.504],[1731283200000,0.5836],[1731369600000,0.6608],[1731456000000,0.7328],[1731542400000,0.8028],[1731628800000,0.8628],[1731888000000,0.9196],[1731974400000,0.9736],[1732060800000,1.0248],[1732147200000,1.0912],[1732233600000,1.1708],[1732492800000,1.2704],[1732579200000,1.3544],[1732665600000,1.44],[1732838400000,1.5296],[1733097600000,1.6136],[1733184000000,1.698],[1733270400000,1.7812],[1733356800000,1.888],[1733443200000,1.9828],[1733702400000,2.0776],[1733788800000,2.1684],[1733875200000,2.1556],[1733961600000,2.1444],[1734048000000,2.1324],[1734307200000,2.1172],[1734393600000,2.1112],[1734480000000,2.1056],[1734566400000,2.0976],[1734652800000,2.098],[1734912000000,2.11],[1734998400000,2.122],[1735171200000,2.1464],[1735257600000,2.1936],[1735516800000,2.2236],[1735603200000,2.238],[1735776000000,2.2328],[1735862400000,2.254],[1736121600000,2.2716],[1736294400000,2.2756],[1736467200000,2.278],[1736726400000,2.2704],[1736812800000,2.2632],[1736899200000,2.2332],[1736985600000,2.2128],[1737072000000,2.1916],[1737417600000,2.178],[1737504000000,2.1692],[1737590400000,2.1656],[1737676800000,2.1592],[1737936000000,2.1504],[1738022400000,2.1392],[1738108800000,2.1284],[1738195200000,2.1316],[1738281600000,2.1252],[1738540800000,2.1168],[1738627200000,2.1236],[1738713600000,2.1228],[1738800000000,2.1056],[1738886400000,2.0864],[1739145600000,2.0656],[1739232000000,2.0452],[1739318400000,2.0124],[1739404800000,1.984],[1739491200000,1.974],[1739836800000,1.9848],[1739923200000,1.9956],[1740009600000,2.0156],[1740096000000,2.0244],[1740355200000,2.0316],[1740441600000,2.036],[1740528000000,2.0356],[1740614400000,2.0356],[1740700800000,2.038],[1740960000000,2.0376],[1741046400000,2.04],[1741132800000,2.0436],[1741219200000,2.0552],[1741305600000,2.0588],[1741564800000,2.0596],[1741651200000,2.0608],[1741737600000,2.0504],[1742515200000,2.052],[1742774400000,2.0496],[1742860800000,2.048],[1742947200000,2.0472],[1743033600000,2.0504],[1743120000000,2.0532],[1743379200000,2.0468],[1743465600000,2.0316],[1743552000000,1.9988],[1743638400000,1.972],[1743724800000,1.9352],[1743984000000,1.9096],[1744070400000,1.8832],[1744156800000,1.8644],[1744243200000,1.8432],[1744329600000,1.8244],[1744588800000,1.8096],[1744675200000,1.8024],[1744761600000,1.7948],[1744848000000,1.7848],[1745193600000,1.7664],[1745280000000,1.748],[1745366400000,1.7348],[1745452800000,1.7228],[1745539200000,1.7092],[1745798400000,1.6756],[1745884800000,1.644],[1745971200000,1.616],[1746057600000,1.5896],[1746144000000,1.5548],[1746403200000,1.5204],[1746489600000,1.4916],[1746576000000,1.4596],[1746662400000,1.4336],[1746748800000,1.4052],[1747008000000,1.3792],[1747094400000,1.3548],[1747180800000,1.332],[1747267200000,1.3132],[1747353600000,1.2964],[1747612800000,1.2768],[1747699200000,1.25],[1747785600000,1.2212],[1747872000000,1.1952],[1747958400000,1.1692],[1748304000000,1.1456],[1748390400000,1.1232],[1748476800000,1.1008],[1748563200000,1.0732],[1748822400000,1.0468],[1748908800000,1.0268],[1748995200000,1.0048],[1749081600000,0.9804],[1749168000000,0.958],[1749427200000,0.9444],[1749513600000,0.9364],[1749600000000,0.9268],[1749686400000,0.9164],[1749772800000,0.9032],[1750032000000,0.8964],[1750118400000,0.888],[1750204800000,0.8764],[1750377600000,0.8632],[1750636800000,0.8408],[1750723200000,0.82],[1750809600000,0.8028],[1750896000000,0.7876],[1750982400000,0.772],[1751241600000,0.7544],[1751328000000,0.7376],[1751414400000,0.724],[1751500800000,0.7092],[1751846400000,0.6932],[1751932800000,0.6804],[1752019200000,0.672],[1752105600000,0.6628],[1752192000000,0.6516],[1752451200000,0.6436],[1752537600000,0.6368],[1752624000000,0.6252],[1752710400000,0.61],[1752796800000,0.598],[1753056000000,0.5896],[1753142400000,0.58],[1753228800000,0.5704],[1753315200000,0.5608],[1753401600000,0.5516],[1753660800000,0.5464],[1753747200000,0.5404],[1753833600000,0.5352],[1753920000000,0.5284],[1754006400000,0.522],[1754265600000,0.676],[1754352000000,0.8112],[1754438400000,0.9476],[1754524800000,1.0752],[1754611200000,1.202]]};var kabukaUsChartTodayDatas = {"AQMS":[[1754645460000,3.74],[1754646240000,3.66],[1754646660000,3.66],[1754647020000,3.65],[1754647320000,3.64],[1754647680000,3.69],[1754648040000,3.7],[1754648280000,3.68],[1754650080000,3.64],[1754650620000,3.65],[1754650860000,3.67],[1754652120000,3.66],[1754652900000,3.66],[1754654880000,3.6],[1754655300000,3.61],[1754655900000,3.59],[1754656200000,3.59],[1754658300000,3.61],[1754658540000,3.68],[1754658600000,3.68],[1754659620000,3.67],[1754660520000,3.65],[1754667060000,3.65],[1754668080000,3.69],[1754668500000,3.75],[1754668800000,3.7]]};