var kabukaUsChartDatas = {"stocks":[[1643155200000,25.23,23.83,23.83,23.48],[1643241600000,24.26,24,21.1,21.48],[1643328000000,22.07,22.32,20.54,22.3],[1643587200000,23.47,26.14,23.02,26.13],[1643673600000,26.64,27.3,25.19,26.56],[1643760000000,26.43,26.51,24.42,24.79],[1643846400000,24.2,25.04,23.38,23.45],[1643932800000,23.43,24.62,22.72,24.27],[1644192000000,24.26,25.83,24.21,24.86],[1644278400000,24.68,25.33,23.54,25.08],[1644364800000,25.65,27.41,25.65,27.31],[1644451200000,26.12,28.1,24.73,25.3],[1644537600000,25.35,26.5,24.67,24.99],[1644796800000,24.7,24.7,23.07,23.25],[1644883200000,23.79,24.96,23.55,24.85],[1644969600000,24.21,24.69,23.59,24.47],[1645056000000,24.09,24.1,22.5,22.69],[1645142400000,22.84,22.89,21.91,22.53],[1645488000000,21.98,23.37,21.54,22.48],[1645574400000,22.77,22.77,21.46,21.49],[1645660800000,20.46,23.41,19.68,23.2],[1645747200000,23.34,23.71,22.13,23.64],[1646006400000,23.42,24.16,22.76,23.97],[1646092800000,23,23.52,21.54,22.08],[1646179200000,22.29,22.64,21.65,22.01],[1646265600000,22.31,22.34,19.8,20.35],[1646352000000,19.81,21.04,18.55,18.85],[1646611200000,18.84,19.51,17.88,17.88],[1646697600000,17.82,18.77,16.93,18.12],[1646784000000,17.97,20,18.46,19.9],[1646870400000,19.25,19.8,18.83,19.55],[1646956800000,19.76,19.95,18.4,18.4],[1647216000000,18.35,19.74,17.43,17.64],[1647302400000,17.8,18.81,17.55,18.56],[1647388800000,19.12,20.91,18.77,20.89],[1647475200000,20.68,23.88,20.37,23.86],[1647561600000,23.58,26.39,23.54,25.57],[1647820800000,25.59,25.98,24.07,24.47],[1647907200000,24.38,27.92,24.12,27.88],[1647993600000,27.34,28.5,26.9,27.38],[1648080000000,27.98,28.73,27.06,28.08],[1648166400000,28.08,28.08,26.95,27.18],[1648425600000,27.2,28.22,26.58,27.11],[1648512000000,27.54,29.4,27.54,29.05],[1648598400000,28.9,29.48,27.44,27.54],[1648684800000,27.76,28.57,26.82,26.96],[1648771200000,27.16,29.44,27.16,28.91],[1649030400000,29.21,31.18,28.83,31.17],[1649116800000,30.85,31.41,28.77,29.24],[1649203200000,28.78,30.19,27.75,29.91],[1649289600000,29.58,30.36,27.08,27.47],[1649376000000,27.37,27.91,26.71,26.97],[1649635200000,26.26,27.13,25.86,25.92],[1649721600000,26.43,27.98,26.22,26.82],[1649808000000,26.89,29.92,26.89,29.67],[1649894400000,29.26,29.26,26.45,26.51],[1650240000000,26.44,26.5,24.6,25.24],[1650326400000,25.22,26.19,24.14,25.26],[1650412800000,20.15,25.8,18.33,24.47],[1650499200000,22.98,23.39,21.97,22.59],[1650585600000,22.31,22.82,20.96,21.26],[1650844800000,21,22.1,20.78,22.09],[1650931200000,21.82,22.28,19.44,19.49],[1651017600000,19.74,20.04,18.79,19.02],[1651104000000,19.53,20.19,18.01,20.04],[1651190400000,20.07,21.35,19.3,19.38],[1651449600000,19.4,21.22,19.14,21.19],[1651536000000,20.96,21.96,20.8,21.51],[1651622400000,21.53,22.78,19.9,22.59],[1651708800000,22.07,22.32,19.56,20.2],[1651795200000,19.93,19.93,18.25,18.72],[1652054400000,18.18,18.57,16.35,16.61],[1652140800000,16.6,17.81,15.71,16.58],[1652227200000,16.34,16.82,12.87,13.04],[1652313600000,12.58,14.76,12.12,14.71],[1652400000000,15.5,17.3,15.09,16.98],[1652659200000,16.86,17.94,16.31,16.84],[1652745600000,17.53,18.29,16.64,18.29],[1652832000000,17.33,17.95,16.09,16.57],[1652918400000,16.64,18.13,16.58,17.77],[1653004800000,18.15,18.44,16.19,17.9],[1653264000000,17.66,18.74,17.45,18.07],[1653350400000,17.4,17.75,16.38,16.63],[1653436800000,16.53,17.28,15.72,17.13],[1653523200000,17.23,17.58,16.54,16.61],[1653609600000,16.91,20.88,16.4,20.88],[1653955200000,21.15,20.86,19.12,19.88],[1654041600000,20.02,20.68,18,18.39],[1654128000000,18.3,19.17,18.12,18.8],[1654214400000,18.44,20,18.3,19.98],[1654473600000,20.49,20.55,17.64,18.51],[1654560000000,18.15,19.64,18.15,19.54],[1654646400000,19.52,20.27,19.25,19.47],[1654732800000,19.2,19.2,17.03,17.13],[1654819200000,16.56,16.79,14.69,15.07],[1655078400000,14.14,14.32,12.51,13.19],[1655164800000,13.3,14,12.36,12.9],[1655251200000,13.12,13.49,12.3,13.31],[1655337600000,12.51,12.76,11.7,12.26],[1655424000000,12.53,14.19,12.53,13.47],[1655769600000,13.88,15.64,13.88,14.56],[1655856000000,14.01,16.11,13.88,15.43],[1655942400000,15.66,16.11,14.95,16.02],[1656028800000,16.43,16.58,15.03,16.14],[1656288000000,16.43,16.44,15.32,16.17],[1656374400000,16.28,16.37,14.81,15.07],[1656460800000,14.98,15.68,14.55,15.4],[1656547200000,14.92,16,14.65,15.74],[1656633600000,15.7,16.56,15.23,16.16],[1656979200000,15.64,18.9,15.5,18.9],[1657065600000,18.74,19.59,18.02,18.3],[1657152000000,18.37,19.49,18.3,18.95],[1657238400000,18.52,19.44,18.3,19.06],[1657497600000,18.85,19.06,17.89,18.05],[1657584000000,18.24,18.36,16.85,18.3],[1657670400000,17.56,19.24,17.56,18.86],[1657756800000,18.6,18.58,17.21,17.25],[1657843200000,17.9,17.69,16.27,16.75],[1658102400000,17.38,17.98,15.69,15.86],[1658188800000,16.46,17.59,15.55,17.54],[1658275200000,17.57,19.24,17.57,19.07],[1658361600000,18.98,19.54,18.33,18.52],[1658448000000,18.77,18.88,16.88,16.91],[1658707200000,17,17,16.1,16.78],[1658793600000,16.72,17.08,15.88,16.41],[1658880000000,16.84,17.1,16.07,17.03],[1658966400000,17.12,17.28,16.09,17.08],[1659052800000,17.04,17.62,16.55,17.55],[1659312000000,17.17,18.39,16.65,17.47],[1659398400000,17.04,17.79,16.49,17.36],[1659484800000,17.97,20,17.95,19.28],[1659571200000,19.31,20.64,19.28,20.64],[1659657600000,20.04,22.13,19.17,22.13],[1659916800000,22.13,23,20.66,21.02],[1660003200000,20.24,20.35,17.8,18.23],[1660089600000,17.26,18.1,17.02,17.48],[1660176000000,17.52,18.23,17,17.03],[1660262400000,17.36,20.18,17.36,19.18],[1660521600000,19.27,21.96,19.08,21.67],[1660608000000,21.66,21.66,20.24,20.44],[1660694400000,19.95,20.45,19.17,19.45],[1660780800000,19.45,19.45,17.25,17.78],[1660867200000,17.27,17.7,16.46,16.58],[1661126400000,16.25,16.81,15.52,15.66],[1661212800000,15.76,16.39,15.56,16.18],[1661299200000,16.21,16.82,15.92,16.54],[1661385600000,16.71,17,15.96,16.58],[1661472000000,16.61,16.61,14.94,15.01],[1661731200000,14.71,15.57,14.52,14.66],[1661817600000,14.79,14.93,13.74,14.08],[1661904000000,14.43,14.52,13.86,14.04],[1661990400000,14.37,15.47,13.56,15.43],[1662076800000,15.59,15.59,14.1,14.32],[1662422400000,14.32,14.45,13.73,13.75],[1662508800000,13.66,14.76,13.57,14.75],[1662595200000,14.4,15.37,14.32,15.12],[1662681600000,15.17,15.7,14.86,15.43],[1662940800000,15.42,16.48,15.35,16.45],[1663027200000,15.66,16.28,15.3,15.62],[1663113600000,15.81,16.28,15.17,15.87],[1663200000000,15.77,16.68,15.59,16.38],[1663286400000,15.87,15.87,14.69,15.57],[1663545600000,15.24,15.48,14.29,15.34],[1663632000000,14.99,15.56,14.61,15],[1663718400000,15.14,15.36,14.35,14.42],[1663804800000,14.26,14.33,13.65,14.02],[1663891200000,13.78,14.18,13.1,13.62],[1664150400000,13.42,14.55,13.02,13.05],[1664236800000,13.54,14.36,13.54,14.16],[1664323200000,14.46,15.26,13.92,15.07],[1664409600000,14.79,14.84,13.73,13.98],[1664496000000,14.02,15.58,13.99,14.82],[1664755200000,15.03,15.43,14.46,14.9],[1664841600000,15.22,16.82,15.22,16.73],[1664928000000,16.33,16.52,15.42,16.12],[1665014400000,15.84,16.64,15.59,16.05],[1665100800000,15.65,15.76,15.1,15.39],[1665360000000,15.42,15.46,14.61,14.65],[1665446400000,14.64,15.99,14.06,15.63],[1665532800000,15.76,15.92,15.05,15.43],[1665619200000,14.81,16.07,14.33,15.6],[1665705600000,15.84,15.94,14.23,14.3],[1665964800000,14.71,16.21,14.6,16.09],[1666051200000,16.62,16.82,15.6,15.93],[1666137600000,15.63,16.03,14.32,14.66],[1666224000000,14.71,15.47,14.04,14.14],[1666310400000,14.17,14.76,13.83,14.71],[1666569600000,14.78,15.02,13.88,14.86],[1666656000000,14.95,16.92,14.95,16.67],[1666742400000,16.65,17.95,16.44,17.03],[1666828800000,17.41,17.98,15.94,16.2],[1666915200000,16.05,17.52,15.95,17.36],[1667174400000,17.21,17.95,16.97,17.7],[1667260800000,17.78,18.41,17.19,18.28],[1667347200000,23.13,24.65,21.15,21.69],[1667433600000,21.31,22.85,20.87,22.01],[1667520000000,22.23,23.84,21.53,23.38],[1667779200000,23,23.46,22.01,22.96],[1667865600000,23.2,23.66,22.21,22.82],[1667952000000,22.36,22.49,20.88,21.09],[1668038400000,19.84,21.37,18.4,19.42],[1668124800000,19.17,19.51,17.71,18.55],[1668384000000,18.89,19.6,18.19,18.23],[1668470400000,18.89,19.3,17.57,18],[1668556800000,17.65,17.81,17.15,17.46],[1668643200000,17.03,18.06,16.84,17.58],[1668729600000,17.86,17.86,16.5,16.78],[1668988800000,16.65,16.65,15.96,16.26],[1669075200000,16.36,16.36,15.59,16.19],[1669161600000,16.49,16.78,16.21,16.43],[1669334400000,16.29,16.6,16.06,16.48],[1669593600000,16.31,16.66,16,16.09],[1669680000000,16.78,17.5,16.54,17.27],[1669766400000,17.4,18.48,17.13,18.44],[1669852800000,18.33,18.73,18,18.39],[1669939200000,18.36,19.2,17.59,19.1],[1670198400000,19.04,19.13,17.38,17.67],[1670284800000,17.52,17.54,17.02,17.33],[1670371200000,17.33,18.25,16.82,17.83],[1670457600000,18,18.09,17.12,18.04],[1670544000000,17.94,18.22,16.92,16.92],[1670803200000,16.92,17.8,16.48,17.69],[1670889600000,18.23,19.65,18.09,18.98],[1670976000000,18.87,19.81,18.52,18.85],[1671062400000,18.51,18.61,17.79,18.24],[1671148800000,18,18.68,17.72,18.03],[1671408000000,18.06,18.06,16.45,16.76],[1671494400000,16.72,18.72,16.69,18.56],[1671580800000,18.61,19.49,18.29,18.77],[1671667200000,18.5,18.51,17.26,17.63],[1671753600000,17.53,17.76,17.04,17.25],[1672099200000,16.8,16.91,16,16.29],[1672185600000,16.25,16.53,16.04,16.24],[1672272000000,16.39,17.95,16.21,17.35],[1672358400000,16.97,17.09,16.33,16.96],[1672704000000,17.2,17.69,16.58,16.7],[1672790400000,16.88,17.36,16.7,17.02],[1672876800000,16.78,17,16.59,16.65],[1672963200000,16.72,16.86,16.21,16.41],[1673222400000,16.59,16.97,16.26,16.4],[1673308800000,16.38,17.45,16.38,17.43],[1673395200000,17.44,17.98,16.99,17.84],[1673481600000,18,19.88,17.5,19.85],[1673568000000,19.58,20.78,19.27,19.88],[1673913600000,19.73,19.87,18.96,19.24],[1674000000000,19.42,20.4,18.57,18.97],[1674086400000,18.68,18.94,18.17,18.47],[1674172800000,18.84,19,18.18,18.82],[1674432000000,18.85,19.29,18.5,18.88],[1674518400000,18.72,20,18.48,19.72],[1674604800000,19.56,20.07,18.89,20.02],[1674691200000,20.38,20.48,19.5,20],[1674777600000,19.95,21.35,19.95,20.59],[1675036800000,20.23,20.97,20.01,20.27],[1675123200000,20.29,21.13,20.29,21.13],[1675209600000,21.15,22.29,21,22.04],[1675296000000,22.7,23.02,21.95,22.91],[1675382400000,22.35,23.11,21.94,21.97],[1675641600000,21.75,22.79,21.21,21.24],[1675728000000,21.09,21.4,20.27,21.05],[1675814400000,20.84,21.07,19.22,19.59],[1675900800000,19.79,19.93,18.81,18.96],[1675987200000,18.67,19.26,18.51,19.14],[1676246400000,19.3,19.3,18.36,18.97],[1676332800000,18.81,19.29,17.97,18.67],[1676419200000,18.52,18.63,18.21,18.53],[1676505600000,18.23,18.46,17.8,17.97],[1676592000000,17.92,18.55,17.67,18.47],[1676937600000,18.03,18.31,17.42,17.47],[1677024000000,17.5,17.97,17.39,17.58],[1677110400000,17.75,17.75,16.97,17.34],[1677196800000,17.07,17.13,16,16.17],[1677456000000,16.17,16.35,15.85,16.09],[1677542400000,15.82,16.34,15.76,16.25],[1677628800000,16.12,16.63,15.57,16.3],[1677715200000,16.08,16.12,15.35,15.91],[1677801600000,15.93,16.62,15.68,16.48],[1678060800000,16.51,16.54,15.6,15.84],[1678147200000,15.74,16.17,15.47,16.01],[1678233600000,16.06,16.48,15.78,16.33],[1678320000000,16.33,16.44,14.84,15.13],[1678406400000,15.1,15.23,14.21,14.74],[1678665600000,14.5,15.85,14.5,15.51],[1678752000000,15.84,16.12,15.41,15.8],[1678838400000,15.37,16.05,15.37,15.94],[1678924800000,15.81,16.19,15.39,15.88],[1679011200000,15.74,15.74,15.03,15.39],[1679270400000,15.35,15.59,14.87,15.35],[1679356800000,15.51,15.84,15.31,15.4],[1679443200000,15.33,15.41,14.65,14.72],[1679529600000,14.92,15.41,14.68,15.1],[1679616000000,14.92,15.94,14.71,15.7],[1679875200000,15.75,15.99,15.46,15.85],[1679961600000,15.8,15.94,15.32,15.5],[1680048000000,19.3,20.74,17.8,20.17],[1680134400000,19.96,22.98,19.71,20.64],[1680220800000,20.87,24.24,20.57,23.97],[1680480000000,23.56,26.13,23.56,25.7],[1680566400000,23.56,27.14,25.02,27.03],[1680652800000,27.01,27.24,25.48,26.21],[1680739200000,26.18,26.45,25.35,26.12],[1681084800000,26.06,26.68,24.88,24.94],[1681171200000,24.63,27.24,24.95,26.97],[1681257600000,27.32,27.78,26.18,26.25],[1681344000000,26.88,29.08,26.88,28.34],[1681430400000,28.19,28.44,26.94,27.57],[1681689600000,28.04,28.75,27.62,27.65],[1681776000000,27.8,28.3,26.9,27.88],[1681862400000,27.48,28.38,27.22,28.19],[1681948800000,27.52,28.02,26.85,26.87],[1682035200000,27,28.21,26.93,27.68],[1682294400000,27.72,28.66,27.41,28.5],[1682380800000,28.46,28.79,27.95,28.08],[1682467200000,28.11,28.33,26.42,26.65],[1682553600000,26.91,27.54,25.88,25.93],[1682640000000,25.74,27.15,25.44,26.62],[1682899200000,26.57,26.58,25.36,26.12],[1682985600000,26.03,26.25,25.02,25.3],[1683072000000,25.44,26.76,25.29,26.48],[1683158400000,26.25,26.75,25.05,26.58],[1683244800000,27.09,27.17,26.29,27.1],[1683504000000,27.29,28.75,26.75,28.52],[1683590400000,28.08,29.24,27.79,28.95],[1683676800000,29.96,30.28,27.01,29.41],[1683763200000,30.48,33.79,29.96,32.36],[1683849600000,32.74,32.84,30.31,30.58],[1684108800000,30.65,31.61,30.16,30.63],[1684195200000,29.8,29.87,27.77,28.45],[1684281600000,28.81,28.93,27.84,28.32],[1684368000000,28.18,28.18,26.75,27.6],[1684454400000,27.91,28.11,26.52,26.73],[1684713600000,26.73,27.75,26.51,27.19],[1684800000000,27.17,28.86,27.1,28.25],[1684886400000,28.11,28.61,27.34,28.23],[1684972800000,28.37,28.37,26.75,27],[1685059200000,27.01,27.34,26.51,27.17],[1685404800000,27.5,27.78,25.66,26.6],[1685491200000,26.66,28.34,26.57,27.34],[1685577600000,27.41,27.57,26.75,27.07],[1685664000000,27.43,27.66,26.45,26.88],[1685923200000,26.66,27.39,26.55,26.97],[1686009600000,26.84,27.58,26.57,26.75],[1686096000000,27.53,28.8,26.72,28.48],[1686182400000,28.5,29.39,27.88,28.39],[1686268800000,28.62,28.83,27.33,27.49],[1686528000000,27.76,28.13,26.94,27.41],[1686614400000,27.46,29.24,27.35,28.72],[1686700800000,28.71,28.71,26.76,27.63],[1686787200000,27.73,28.07,27.26,27.48],[1686873600000,27.83,27.83,26.03,26.19],[1687219200000,26.01,26.54,25.52,26.1],[1687305600000,25.81,26,24.84,25.01],[1687392000000,25.02,25.14,24.14,24.63],[1687478400000,24.5,24.72,23.87,23.94],[1687737600000,23.91,25.14,23.52,24.61],[1687824000000,24.86,25.27,24.56,24.9],[1687910400000,24.91,26.03,24.5,25.99],[1687996800000,25.96,26.73,25.63,26.58],[1688083200000,27.44,29.88,27.01,28.68],[1688342400000,28.61,29.39,28.43,28.66],[1688515200000,27.88,29.24,27.7,28.35],[1688601600000,28.01,29.18,27.6,29.08],[1688688000000,29.24,29.98,29,29.36],[1688947200000,29.32,31.32,28.85,31.28],[1689033600000,31.42,31.42,30.2,30.26],[1689120000000,30.64,31.77,30.38,30.99],[1689206400000,31,31.47,30.49,30.81],[1689292800000,31.7,36.23,31.81,35.44],[1689552000000,36.24,37.5,35.7,36.65],[1689638400000,36.5,37.53,36.01,37.35],[1689724800000,37.49,37.75,35.23,35.5],[1689811200000,35.2,35.48,33.7,34.2],[1689897600000,34.51,35,33.75,33.84],[1690156800000,34.59,35.8,34.45,35.66],[1690243200000,35.58,36.89,35.4,36.4],[1690329600000,36.25,36.46,34.4,34.73],[1690416000000,34.92,34.92,33.15,33.51],[1690502400000,34.33,35.34,34.2,34.34],[1690761600000,34.3,35.35,33.96,34.96],[1690848000000,35.36,35.99,34.32,34.92],[1690934400000,34.28,34.51,33.52,34.14],[1691020800000,33.86,34.44,32.76,32.77],[1691107200000,32.91,33.15,31.92,32.15],[1691366400000,32.09,32.24,31.31,31.85],[1691452800000,28.27,28.48,25.06,25.73],[1691539200000,25.72,29.32,25.7,28.42],[1691625600000,28.5,29.98,28,29.3],[1691712000000,28.9,29.19,27.66,27.77],[1691971200000,27.05,29.59,26.76,29.54],[1692057600000,29.3,30.21,28.65,29.94],[1692144000000,29.63,29.79,28.02,28.17],[1692230400000,28.72,28.88,27.69,28.02],[1692316800000,27.07,29.8,27,29.57],[1692576000000,29.66,31.26,29.2,31.14],[1692662400000,31.29,33.34,31.21,32.61],[1692748800000,32.7,33.98,32.57,32.67],[1692835200000,33.03,33.03,30.74,30.85],[1692921600000,31.05,31.61,30.32,31.42],[1693180800000,31.69,32.49,31.25,31.54],[1693267200000,31.44,31.82,31.01,31.65],[1693353600000,31.89,32.03,31.43,31.49],[1693440000000,31.4,31.47,30.32,30.35],[1693526400000,30.7,32,30.56,31.74],[1693872000000,32,33.13,30.94,31.05],[1693958400000,31.01,32.11,30.52,32.08],[1694044800000,31.69,31.73,30.18,31],[1694131200000,30.97,32.98,30.68,31.56],[1694390400000,31.66,32.54,31.26,31.53],[1694476800000,31.32,31.63,30.04,30.43],[1694563200000,30.41,30.69,29.08,29.19],[1694649600000,29.38,29.86,28.93,29.39],[1694736000000,29.43,29.43,28.02,28.54],[1694995200000,28.76,29.12,27,27.13],[1695081600000,27.08,28.65,26.75,27.87],[1695168000000,28.14,28.27,26.49,26.51],[1695254400000,26.18,27.26,25.95,26.92],[1695340800000,27.13,27.7,26.62,27.24],[1695600000000,27.09,27.38,26.2,26.25],[1695686400000,26.73,27.89,26.4,26.73],[1695772800000,26.93,27.72,26.85,27.2],[1695859200000,27.11,27.11,25.12,25.44],[1695945600000,25.71,26.17,25.13,25.55],[1696204800000,25.53,26.45,25.22,25.66],[1696291200000,25.6,25.6,24.38,24.49],[1696377600000,24.57,25.43,24.35,25.13],[1696464000000,25.07,25.71,24.77,25.41],[1696550400000,24.93,25.36,24.51,25.1],[1696809600000,24.71,24.81,24.02,24.52],[1696896000000,24.58,25.52,24.52,24.8],[1696982400000,24.8,25.48,23.96,24.15],[1697068800000,24.02,24.16,22.75,23.38],[1697155200000,23.52,23.87,22.62,22.92],[1697414400000,22.84,23.25,22.29,22.66],[1697500800000,22.47,23.63,22.31,22.47],[1697587200000,22.04,22.33,21.06,21.39],[1697673600000,21.5,21.5,20.35,20.6],[1697760000000,20.66,21.05,20.18,20.18],[1698019200000,20.01,20.45,19.33,19.33],[1698105600000,19.55,20.33,19.55,19.86],[1698192000000,19.77,19.76,18.78,18.93],[1698278400000,18.78,19.44,18.31,19.23],[1698364800000,19.37,19.37,18.31,18.41],[1698624000000,18.46,19.13,18.46,18.66],[1698710400000,18.55,19.51,18.33,19.1],[1698796800000,19.27,19.27,18.31,18.77],[1698883200000,18.86,18.95,18.26,18.61],[1698969600000,18.99,19.89,18.99,19.58],[1699228800000,19.59,19.85,18.22,18.42],[1699315200000,18.44,19.9,18.38,19.59],[1699401600000,19.52,19.68,19.02,19.4],[1699488000000,19.61,19.74,18.62,18.9],[1699574400000,18.78,19.39,18.33,19.16],[1699833600000,18.89,18.9,17.52,17.71],[1699920000000,19.1,20.28,18.75,19.4],[1700006400000,22.98,26.5,22.46,22.52],[1700092800000,23.05,23.04,21.67,22.18],[1700179200000,23.05,25.34,22.6,24.99],[1700438400000,24.87,26.7,24.22,24.38],[1700524800000,24.08,24.34,22.88,22.94],[1700611200000,23.35,23.84,23.12,23.53],[1700784000000,23.26,24.02,23.16,23.91],[1701043200000,24.6,26.24,23.97,25.8],[1701129600000,25.76,25.76,24.25,25.52],[1701216000000,26,26.48,24.02,24.24],[1701302400000,24.54,25.29,23.71,23.94],[1701388800000,23.54,25.25,23.02,24.87],[1701648000000,24.78,25.15,23.56,23.99],[1701734400000,23.83,23.84,22.85,22.96],[1701820800000,23.16,24.19,22.7,23.44],[1701907200000,23.5,24.23,23.19,24.02],[1701993600000,24.4,24.7,23.75,23.79],[1702252800000,23.71,23.71,22.99,23.39],[1702339200000,23.38,23.61,22.35,23.34],[1702425600000,24.58,26.28,24,25.95],[1702512000000,26.29,28.24,26.29,28.04],[1702598400000,28.35,28.95,27.7,28.88],[1702857600000,28.91,29.43,27.69,28.67],[1702944000000,29.27,32.48,29.12,32.41],[1703030400000,32.71,33.04,30.68,30.77],[1703116800000,31.53,32.18,30.96,31.28],[1703203200000,31.73,32.62,31.29,31.7],[1703548800000,32.18,33.16,32.06,32.8],[1703635200000,33.27,33.56,32.02,32.75],[1703721600000,32.81,33.63,32.68,32.97],[1703808000000,32.83,32.83,31.17,31.53],[1704153600000,31.58,34.07,30.66,33.09],[1704240000000,32.69,32.76,30.91,31.37],[1704326400000,31.33,31.78,29.91,31.29],[1704412800000,30.67,31.65,29.63,31.23],[1704672000000,30.9,32.67,30.39,32.65],[1704758400000,32.03,33.42,31.17,32.95],[1704844800000,32.81,34.23,32.09,34.2],[1704931200000,33.74,33.77,31.89,32.02],[1705017600000,32.35,33.65,31.99,33.15],[1705363200000,32.62,32.98,30.95,32.28],[1705449600000,31.55,33.34,30.67,32.45],[1705536000000,32.76,32.76,31.27,32.27],[1705622400000,32.36,33.37,31.64,32.77],[1705881600000,33,34.95,33,34.14],[1705968000000,34.59,34.83,33.67,34.63],[1706054400000,34.97,34.98,32.05,32.2],[1706140800000,32.69,33.73,32.67,32.89],[1706227200000,32.9,33.42,31.53,31.72],[1706486400000,31.93,33.66,31.05,33.63],[1706572800000,33.34,33.34,31.99,32.7],[1706659200000,32.46,34.27,32.06,32.97],[1706745600000,33.31,35,32.33,34.67],[1706832000000,34.06,35.49,33.42,34.72],[1707091200000,34.62,35.35,33.46,35.07],[1707177600000,35.14,37.85,34.72,37.75],[1707264000000,37.73,38.27,37.07,37.3],[1707350400000,37.93,39,37.67,37.91],[1707436800000,38.23,39.88,37.4,39.64],[1707696000000,39.98,41.68,39.63,41.62],[1707782400000,39.42,40.21,37.2,38.77],[1707868800000,39.6,39.83,38.16,38.46],[1707955200000,38.92,39.01,37.69,38.19],[1708041600000,37.5,37.93,36.61,36.92],[1708387200000,36.28,36.98,35.69,36.21],[1708473600000,34.86,35.7,34.52,35.28],[1708560000000,35.52,37.8,34.77,37.44],[1708646400000,37.6,38.03,37.01,37.42],[1708905600000,37.41,41.14,37.41,40.94],[1708992000000,41.64,43.74,41.54,42.99],[1709078400000,42.36,42.92,40.18,40.18],[1709164800000,41.24,41.24,38.4,38.76],[1709251200000,38.82,40.48,38.77,39.73],[1709510400000,40.4,40.4,37.47,37.65],[1709596800000,37.37,38.19,37.11,37.56],[1709683200000,38.03,38.64,37.02,37.78],[1709769600000,38.17,38.72,37.03,37.19],[1709856000000,35.99,39.7,35.06,36.86],[1710115200000,37.82,38.98,37.01,37.89],[1710201600000,38.01,39.55,37.66,38.69],[1710288000000,38.75,39.58,37.67,37.9],[1710374400000,37.5,37.82,36,36.37],[1710460800000,36.04,37.31,36.04,36.31],[1710720000000,36.08,36.96,33.02,33.13],[1710806400000,32.67,35.02,32.52,33.76],[1710892800000,33.33,33.76,32.57,33.15],[1710979200000,33.42,34.12,32.92,33.13],[1711065600000,33.04,34.33,32.6,33.9],[1711324800000,33.73,35.68,33.71,34.79],[1711411200000,35.04,35.48,31.76,32.13],[1711497600000,32.37,33,31.76,32.86],[1711584000000,33.04,33.84,32,33.77],[1711929600000,33.77,33.99,32.21,33.08],[1712016000000,32.45,33.23,31.58,32.22],[1712102400000,32.09,33.33,32.09,32.74],[1712188800000,32.87,33.43,30.23,30.6],[1712275200000,30.33,32.3,30,31.97],[1712534400000,32.01,32.01,30.48,30.93],[1712620800000,30.83,31.71,30.31,31.66],[1712707200000,30.45,31.94,30.26,31.84],[1712793600000,32.32,33.11,31.86,32.54],[1712880000000,32.28,32.28,30.02,30.43],[1713139200000,30.57,30.68,29.12,29.31],[1713225600000,29.06,30.76,28.79,30.13],[1713312000000,30.25,30.89,27.47,27.64],[1713398400000,27.32,27.45,26.26,26.32],[1713484800000,26.06,26.88,25.57,25.98],[1713744000000,25.98,27.74,25.96,27.06],[1713830400000,27.03,28.8,27.03,27.93],[1713916800000,28.2,28.34,26.59,26.98],[1714003200000,28.2,26.8,25.41,26.17],[1714089600000,26.28,26.86,25.84,26.55],[1714348800000,26.85,27.52,26.43,26.63],[1714435200000,26.43,26.43,25.44,25.57],[1714521600000,25.56,28.43,25.56,27.91],[1714608000000,28,28.14,26,26.52],[1714694400000,27.64,28.31,26.77,27.27],[1714953600000,27.06,27.9,26.72,27.32],[1715040000000,27.34,27.85,27.05,27.56],[1715126400000,27.11,27.45,26.71,27.21],[1715212800000,29.08,29.08,26.28,26.79],[1715299200000,26.9,27.79,26.32,27.26],[1715558400000,27.8,28.89,27.76,28.72],[1715644800000,29.25,30.42,28.54,29.74],[1715731200000,30.11,30.65,28.87,29.02],[1715817600000,29.27,30.98,28.88,30.5],[1715904000000,30.5,30.51,29.58,29.78],[1716163200000,29.83,30.83,29.74,30.5],[1716249600000,30.36,30.5,29.58,29.85],[1716336000000,29.7,32.54,29.22,32.38],[1716422400000,32.48,32.52,30.6,31.21],[1716508800000,31.38,31.64,30.27,30.41],[1716854400000,34.96,38.69,34.9,38.41],[1716940800000,37.3,38.39,36.69,36.72],[1717027200000,37,38.51,36.02,38.48],[1717113600000,38.52,39.77,38.05,38.81],[1717372800000,39.72,41.48,38.78,40.66],[1717459200000,40.68,41.98,39.99,41.42],[1717545600000,41.44,44.99,40.69,44.39],[1717632000000,44.16,44.22,42.38,42.6],[1717718400000,41.61,42.42,29.77,31.82],[1717977600000,31.53,32.67,30.71,31.89],[1718064000000,31.89,32.84,30.76,32.36],[1718150400000,33.49,34.17,30.89,31.06],[1718236800000,30.88,33.65,30.62,31.6],[1718323200000,31.15,31.55,30,31],[1718582400000,30.04,30.29,27.62,28.13],[1718668800000,28.14,28.14,25.93,25.96],[1718841600000,25.78,26.65,25.26,26.59],[1718928000000,26.81,27.75,26.12,27.45],[1719187200000,27.73,28,26.71,27.33],[1719273600000,27.23,27.54,25.98,26.27],[1719360000000,26.09,26.2,24.45,24.48],[1719446400000,24.6,24.7,24.03,24.45],[1719532800000,24.75,24.75,23.57,24.35],[1719792000000,23.88,24.7,23.26,23.66],[1719878400000,23.87,23.87,20.52,21.48],[1719964800000,21.57,22.22,21.06,21.93],[1720137600000,21.86,22.18,20.85,21.45],[1720396800000,21.68,22.29,21.24,21.57],[1720483200000,21.63,22.75,21.09,22.48],[1720569600000,22.55,22.62,21.53,21.73],[1720656000000,22.37,24.34,22.2,23.76],[1720742400000,24.1,24.69,22.61,23.16],[1721001600000,23.46,23.72,22.88,23.38],[1721088000000,24.01,25.53,23.75,25.38],[1721174400000,24.7,25.52,23.87,24.28],[1721260800000,24.38,25.01,23.34,23.42],[1721347200000,23.48,24.05,22.88,23.79],[1721606400000,24.01,24.68,23.43,23.88],[1721692800000,23.68,24.03,23.21,23.62],[1721779200000,23.35,24.08,22.31,22.38],[1721865600000,22.3,23.25,21.92,22.98],[1721952000000,23.26,25.17,23.26,24.07],[1722211200000,24.19,24.41,23.12,23.94],[1722297600000,23.98,24.62,22.88,23.35],[1722384000000,23.37,24.53,23.17,23.46],[1722470400000,23.34,23.42,21.3,21.58],[1722556800000,20.53,20.82,20.05,20.55],[1722816000000,19,20.07,18.75,19.79],[1722902400000,22.35,22.99,19.71,19.83],[1722988800000,20.44,20.93,18.62,18.73],[1723075200000,19,19.47,18.36,18.79],[1723161600000,19,19.48,17.75,18.08],[1723420800000,19.19,19.46,18.09,18.95],[1723507200000,19.16,19.93,18.66,19.67],[1723593600000,19.82,19.89,19.05,19.21],[1723680000000,19.7,20.57,19.5,20.26],[1723766400000,20.17,20.3,19.68,20.2],[1724025600000,20.63,21.88,20.29,21.42],[1724112000000,21.25,21.69,21.16,21.27],[1724198400000,21.43,22.52,21.33,21.88],[1724284800000,21.89,22,21.3,21.47],[1724371200000,21.75,22.25,21.35,21.99],[1724630400000,22.23,22.23,21.38,21.44],[1724716800000,21.58,21.68,19.95,20.62],[1724803200000,20.47,21.06,20.28,20.84],[1724889600000,20.88,22.05,20.69,20.93],[1724976000000,21.07,21.35,20.6,21.1],[1725321600000,21,21.96,19.2,19.39],[1725408000000,19.47,19.98,18.94,19.06],[1725494400000,19.06,19.31,18.69,18.82],[1725580800000,18.64,18.91,18.11,18.69],[1725840000000,18.75,19.15,18.55,19],[1725926400000,19.05,19.85,18.92,19.76],[1726012800000,19.58,21.02,19.25,20.98],[1726099200000,20.95,21,19.53,19.91],[1726185600000,20.22,20.86,19.97,20.75],[1726444800000,20.96,21.41,20.1,20.61],[1726531200000,21.02,21.99,20.62,21.01],[1726617600000,20.8,21.5,20.05,20.55],[1726704000000,21.27,21.7,20.94,21.02],[1726790400000,20.88,21.48,20.39,20.61],[1727049600000,20.95,21.66,20.5,21.15],[1727136000000,21.16,21.94,21.12,21.74],[1727222400000,21.73,21.96,20.89,21.31],[1727308800000,21.72,21.79,21.1,21.77],[1727395200000,22.17,22.37,21.82,22.03],[1727654400000,21.57,23.55,21.57,23.21],[1727740800000,22.96,25.31,21.99,25.25],[1727827200000,25.13,25.88,24.57,25.48],[1727913600000,25.1,25.42,24.13,24.76],[1728000000000,24.91,25.29,23.51,23.88],[1728259200000,23.61,24.13,22.99,23.87],[1728345600000,23.68,23.85,22.45,22.47],[1728432000000,22.33,22.36,21.44,21.89],[1728518400000,21.57,21.72,20.44,20.61],[1728604800000,20.37,21.87,20.15,21.46],[1728864000000,21.39,21.45,20.46,20.92],[1728950400000,21.39,21.1,20,20.97],[1729036800000,21.05,21.86,20.61,20.63],[1729123200000,20.43,20.67,19.44,20.6],[1729209600000,20.43,21.17,20.47,21.15],[1729468800000,20.98,21.13,20.44,20.88],[1729555200000,20.69,20.71,19.67,19.79],[1729641600000,19.71,20.33,19.36,20],[1729728000000,20.1,20.1,18.67,19],[1729814400000,19.04,19.57,18.62,18.95],[1730073600000,19.09,20.12,18.78,19.57],[1730160000000,19.26,19.36,18.91,19.12],[1730246400000,18.88,19.01,18.14,18.39],[1730332800000,18.31,18.35,17.66,17.73],[1730419200000,17.99,18.36,17.65,18],[1730678400000,18.16,18.3,17.53,17.82],[1730764800000,17.88,18.4,17.26,18.35],[1730851200000,19.14,19.3,17.73,18.33],[1730937600000,18.87,19.28,18.54,18.74],[1731024000000,19.5,19.93,18.81,19.63],[1731283200000,20.25,21.61,20.12,20.37],[1731369600000,20,20.07,18.91,19.58],[1731456000000,19.43,20.01,19.17,19.18],[1731542400000,19.2,19.56,18.3,18.34],[1731628800000,18,18,14.93,16.02],[1731888000000,16.02,17.37,15.71,16.27],[1731974400000,16.3,18.09,16.21,18.06],[1732060800000,17.94,17.94,15.94,16.17],[1732147200000,16.22,17.3,15.5,17.07],[1732233600000,17.01,17.5,16.2,16.91],[1732492800000,17.41,18.3,17.32,17.58],[1732579200000,17.53,17.83,16.87,16.93],[1732665600000,17.13,17.72,16.92,17.51],[1732838400000,17.67,18.62,17.55,18.34],[1733097600000,18.3,18.97,18.3,18.64],[1733184000000,18.55,18.61,17.71,17.9],[1733270400000,17.83,18.31,17.17,17.22],[1733356800000,17.31,17.92,16.94,17.85],[1733443200000,18.05,20.92,18.05,19.09],[1733702400000,19.37,19.82,18.69,18.83],[1733788800000,18.95,19.15,18.18,18.36],[1733875200000,18.47,18.86,17.7,17.95],[1733961600000,17.75,18.17,17.44,17.55],[1734048000000,17.34,17.51,16.67,17.21],[1734307200000,17.32,17.48,16.1,16.24],[1734393600000,16.35,16.49,15.67,15.73],[1734480000000,15.75,16.13,14.35,14.82],[1734566400000,15.24,15.71,14.3,14.84],[1734652800000,14.7,15.8,14.68,15.48],[1734912000000,15.49,16.77,15.13,16.51],[1734998400000,16.77,17.2,16.27,16.53],[1735171200000,16.33,17.02,15.98,16.93],[1735257600000,16.91,17.24,16.27,17.02],[1735516800000,16.91,16.91,16.01,16.58],[1735603200000,16.71,17.05,16.36,16.97],[1735776000000,17.17,18.14,16.95,17.07],[1735862400000,17.19,18.71,17.19,17.94],[1736121600000,18.15,19.16,17.85,19.07],[1736294400000,20.59,20.94,18.71,18.95],[1736467200000,18.91,19.29,17.38,17.98],[1736726400000,17.73,17.73,16.19,17.31],[1736812800000,17.67,17.67,16.17,16.59],[1736899200000,17.12,17.95,16.6,16.76],[1736985600000,16.67,17.06,16.09,17.01],[1737072000000,17.32,17.51,16.69,16.79],[1737417600000,16.9,17.37,16.32,16.41],[1737504000000,16.4,17.93,15.92,16.74],[1737590400000,16.55,17.55,15.82,17.42],[1737676800000,17.4,17.89,16.72,17.12],[1737936000000,16.99,17.74,16.27,16.49],[1738022400000,17.54,17.54,16.25,16.37],[1738108800000,16.27,17.09,16.03,16.84],[1738195200000,17.15,17.72,16.44,17.42],[1738281600000,17.6,17.95,16.65,16.97],[1738540800000,16.38,16.55,15.55,15.8],[1738627200000,15.77,16.09,15.34,16.05],[1738713600000,16.05,18.24,15.95,17.93],[1738800000000,17.97,18.05,17.09,17.29],[1738886400000,17.18,17.47,15.97,16.19],[1739145600000,16.63,16.71,15.87,16.11],[1739232000000,15.91,16.25,15.7,16.07],[1739318400000,15.71,16.4,15.44,15.86],[1739404800000,15.94,16.46,15.58,16.41],[1739491200000,16.51,18.89,16.5,18.05],[1739836800000,18.56,19.25,17.41,17.71],[1739923200000,17.58,17.61,17.02,17.32],[1740009600000,17.29,17.32,16.55,16.92],[1740096000000,17.24,17.86,16.63,17.77],[1740355200000,17.81,17.82,16.51,16.69],[1740441600000,16.58,16.94,15.92,16.06],[1740528000000,16.44,17.06,16.21,16.58],[1740614400000,16.73,16.9,16.04,16.06],[1740700800000,16,16.9,15.41,16.79],[1740960000000,16.94,17.32,15.43,15.68],[1741046400000,15.29,15.94,14.69,15.49],[1741132800000,15.61,16.2,15.45,16.05],[1741219200000,15.79,16.18,15.49,15.97],[1741305600000,14.94,15.4,14.11,14.55],[1741564800000,14.26,14.54,13.58,14.29],[1741651200000,14.3,14.78,12.75,13.21],[1741737600000,13.54,14.5,13.39,14.26],[1742515200000,12.59,12.93,11.6,12.88],[1742774400000,12.95,13.31,12.85,13.27],[1742860800000,13.26,13.35,12.65,12.77],[1742947200000,12.64,12.82,11.71,11.95],[1743033600000,12.04,12.22,11.75,12],[1743120000000,12.07,12.07,11.39,11.58],[1743379200000,11.06,11.24,10.36,10.59],[1743465600000,10.49,10.49,9.41,9.43],[1743552000000,9.23,10.26,9.23,10.2],[1743638400000,9.65,9.78,9.18,9.49],[1743724800000,9.12,9.35,8.7,9.11],[1743984000000,8.56,9.13,8.04,9.09],[1744070400000,9.21,9.46,8.7,8.91],[1744156800000,8.78,10.38,8.42,9.82],[1744243200000,9.53,9.53,8.68,9.35],[1744329600000,9.52,9.85,9.22,9.7],[1744588800000,9.93,10.28,9.5,10.18],[1744675200000,10.2,10.99,10.18,10.57],[1744761600000,10.49,10.61,10.07,10.3],[1744848000000,10.3,10.66,10.11,10.53],[1745193600000,10.5,11.75,10.21,11],[1745280000000,11.13,12.26,11.13,12.17],[1745366400000,12.64,13.63,12.63,12.65],[1745452800000,12.58,12.94,12.14,12.89],[1745539200000,12.87,12.98,12.29,12.91],[1745798400000,12.91,13.2,12.25,12.82],[1745884800000,12.79,13.24,12.48,12.82],[1745971200000,12.55,12.87,12.38,12.81],[1746057600000,12.74,12.92,12.05,12.5],[1746144000000,12.52,13.1,12.52,12.83],[1746403200000,12.52,12.78,11.89,11.92],[1746489600000,11.74,11.86,11.15,11.24],[1746576000000,11.24,11.72,10.81,10.95],[1746662400000,10.97,11.59,10.7,11.38],[1746748800000,11.4,11.74,10.96,10.98],[1747008000000,11.53,12.22,11.38,11.59],[1747094400000,12.79,13.95,11.72,11.86],[1747180800000,11.66,11.81,10.65,10.84],[1747267200000,10.81,11.64,10.59,11.64],[1747353600000,11.68,11.88,11.42,11.65],[1747612800000,11.49,12.26,11.49,11.99],[1747699200000,11.96,12.86,11.72,12.7],[1747785600000,12.35,12.41,11.67,12.15],[1747872000000,12.08,12.99,11.96,12.8],[1747958400000,12.06,12.8,11.89,12.2],[1748304000000,12.35,12.54,12.02,12.03],[1748390400000,12.47,12.5,11.7,11.82],[1748476800000,11.87,12.8,11.51,12.73],[1748563200000,12.63,12.83,12.13,12.53],[1748822400000,12.88,13.6,12.47,12.81],[1748908800000,12.8,13.25,12.74,13],[1748995200000,13.02,13.23,12.26,12.26],[1749081600000,13.02,12.38,11.83,11.91],[1749168000000,13.02,12.93,12.05,12.79],[1749427200000,13.1,13.18,12.3,12.54],[1749513600000,12.93,13.59,12.72,12.9],[1749600000000,13.05,13.32,12.42,12.44],[1749686400000,12.28,12.87,12.09,12.64],[1749772800000,12.26,12.59,12.01,12.38],[1750032000000,12.54,13.42,12.25,12.87],[1750118400000,12.68,12.99,12.25,12.28],[1750204800000,12.25,12.96,12.1,12.35],[1750377600000,12.53,12.54,12.07,12.29],[1750636800000,12.15,12.52,12.03,12.51],[1750723200000,12.84,13.55,12.52,13.41],[1750809600000,13.59,14.01,13.03,13.95],[1750896000000,13.75,14.75,13.74,14.41],[1750982400000,14.32,14.53,13.25,13.33],[1751241600000,13.45,14.58,12.97,13.01],[1751328000000,13,13.74,12.65,12.99],[1751414400000,13.02,14.09,12.98,13.62],[1751500800000,13.66,13.94,13.44,13.78],[1751846400000,13.69,13.76,13.1,13.36],[1751932800000,13.5,14.52,13.36,13.8],[1752019200000,14,15.2,13.92,14.79],[1752105600000,14.95,14.95,13.9,14.48],[1752192000000,14.16,14.44,13.62,13.78],[1752451200000,13.67,13.8,13.25,13.31],[1752537600000,13.43,13.53,12.75,13.15],[1752624000000,13.27,13.53,12.78,12.85],[1752710400000,12.87,13.85,12.79,13.54],[1752796800000,13.73,14.02,13.49,13.5],[1753056000000,13.59,14.19,13.59,13.79],[1753142400000,13.83,14.62,13.83,14.53],[1753228800000,14.84,15.83,14.61,15.45],[1753315200000,15.37,15.5,14.79,14.95],[1753401600000,14.92,15.25,14.48,14.94],[1753660800000,14.88,15.18,14.24,14.38],[1753747200000,14.31,14.34,12.6,13.06],[1753833600000,13.29,13.57,12.59,12.67],[1753920000000,12.51,12.81,12.17,12.21],[1754006400000,11.98,12.41,11.87,12.3],[1754265600000,12.27,12.55,12.07,12.2],[1754352000000,12.18,12.33,11.78,11.83],[1754438400000,11.76,12.29,11.44,12.21],[1754524800000,12.2,12.37,11.76,11.98],[1754611200000,12.01,12.15,11.44,11.91],[1754870400000,12.05,12.15,11.27,11.39],[1754956800000,12.22,15.5,11.87,14.89],[1755043200000,15.16,19.57,15.16,19.21],[1755129600000,18.92,19.98,18.68,19.23],[1755216000000,19.21,19.79,18.81,19.48],[1755475200000,19.45,19.69,17.89,17.91],[1755561600000,17.92,18.09,16.71,17.01],[1755648000000,17,17.68,16.9,17.36],[1755734400000,17.05,17.62,16.81,17.48],[1755820800000,17.53,18.62,17.39,18.51],[1756080000000,18.49,18.77,17.68,17.71],[1756166400000,17.74,17.8,17.3,17.54],[1756252800000,17.58,17.94,17.23,17.29],[1756339200000,17.1,18.32,17,17.3],[1756425600000,17.03,17.31,16.65,17.01],[1756771200000,17,17.52,16.67,16.7],[1756857600000,16.76,17.7,16.68,17.19],[1756944000000,17.29,17.44,16.17,16.76],[1757030400000,17,18.5,17,17.85],[1757289600000,17.76,17.98,16.89,17.84],[1757376000000,17.72,18.39,17.41,17.94],[1757462400000,18,18.03,17.38,17.99],[1757548800000,18.2,18.69,17.71,18.04],[1757635200000,17.65,17.83,16.54,17.32],[1757894400000,17.43,18.21,17.25,18.13],[1757980800000,18.38,19.5,17.84,18.09],[1758067200000,18.03,18.59,17.71,18.05],[1758153600000,18.54,19.69,18.26,19.62],[1758240000000,19.94,20.79,19.55,20.46],[1758499200000,20.5,21.63,20.18,21.03],[1758585600000,21.1,21.23,20.18,20.26],[1758672000000,20.82,21.32,20.4,20.45],[1758758400000,19.74,20.5,19.56,20.31],[1758844800000,20.55,22.39,20.51,22.17],[1759104000000,22.06,22.13,18.74,18.78],[1759190400000,18.88,19.05,17.92,18.43],[1759276800000,19.27,21.27,18.8,20.48],[1759363200000,20.7,21.94,20.48,21.88],[1759449600000,21.84,23.6,20.08,22.56],[1759708800000,22.56,22.89,20.72,21.01],[1759795200000,21.14,21.52,20.21,20.47],[1759881600000,20.5,21.25,19.46,21.2],[1759968000000,21,21.19,19.63,19.68],[1760054400000,19.97,19.99,18.44,18.95],[1760313600000,19.15,19.81,18.79,19.39],[1760400000000,18.98,22.4,18.87,21.25],[1760486400000,21.29,22.22,20.45,21.57],[1760572800000,21.83,22.3,20.93,21.73],[1760659200000,21.31,22.13,20.4,20.66],[1760918400000,21.21,22.6,20.92,21.51],[1761004800000,21.42,24.14,20.8,23.16],[1761091200000,10.01,11.67,9.19,11.54],[1761177600000,11.3,12.1,10.88,12]],"move5":[[1643846400000,24.646],[1643932800000,25.04],[1644192000000,24.786],[1644278400000,24.49],[1644364800000,24.994],[1644451200000,25.364],[1644537600000,25.508],[1644796800000,25.186],[1644883200000,25.14],[1644969600000,24.572],[1645056000000,24.05],[1645142400000,23.558],[1645488000000,23.404],[1645574400000,22.732],[1645660800000,22.478],[1645747200000,22.668],[1646006400000,22.956],[1646092800000,22.876],[1646179200000,22.98],[1646265600000,22.41],[1646352000000,21.452],[1646611200000,20.234],[1646697600000,19.442],[1646784000000,19.02],[1646870400000,18.86],[1646956800000,18.77],[1647216000000,18.722],[1647302400000,18.81],[1647388800000,19.008],[1647475200000,19.87],[1647561600000,21.304],[1647820800000,22.67],[1647907200000,24.534],[1647993600000,25.832],[1648080000000,26.676],[1648166400000,26.998],[1648425600000,27.526],[1648512000000,27.76],[1648598400000,27.792],[1648684800000,27.568],[1648771200000,27.914],[1649030400000,28.726],[1649116800000,28.764],[1649203200000,29.238],[1649289600000,29.34],[1649376000000,28.952],[1649635200000,27.902],[1649721600000,27.418],[1649808000000,27.37],[1649894400000,27.178],[1650240000000,26.832],[1650326400000,26.7],[1650412800000,26.23],[1650499200000,24.814],[1650585600000,23.764],[1650844800000,23.134],[1650931200000,21.98],[1651017600000,20.89],[1651104000000,20.38],[1651190400000,20.004],[1651449600000,19.824],[1651536000000,20.228],[1651622400000,20.942],[1651708800000,20.974],[1651795200000,20.842],[1652054400000,19.926],[1652140800000,18.94],[1652227200000,17.03],[1652313600000,15.932],[1652400000000,15.584],[1652659200000,15.63],[1652745600000,15.972],[1652832000000,16.678],[1652918400000,17.29],[1653004800000,17.474],[1653264000000,17.72],[1653350400000,17.388],[1653436800000,17.5],[1653523200000,17.268],[1653609600000,17.864],[1653955200000,18.226],[1654041600000,18.578],[1654128000000,18.912],[1654214400000,19.586],[1654473600000,19.112],[1654560000000,19.044],[1654646400000,19.26],[1654732800000,18.926],[1654819200000,17.944],[1655078400000,16.88],[1655164800000,15.552],[1655251200000,14.32],[1655337600000,13.346],[1655424000000,13.026],[1655769600000,13.3],[1655856000000,13.806],[1655942400000,14.348],[1656028800000,15.124],[1656288000000,15.664],[1656374400000,15.766],[1656460800000,15.76],[1656547200000,15.704],[1656633600000,15.708],[1656979200000,16.254],[1657065600000,16.9],[1657152000000,17.61],[1657238400000,18.274],[1657497600000,18.652],[1657584000000,18.532],[1657670400000,18.644],[1657756800000,18.304],[1657843200000,17.842],[1658102400000,17.404],[1658188800000,17.252],[1658275200000,17.294],[1658361600000,17.548],[1658448000000,17.58],[1658707200000,17.764],[1658793600000,17.538],[1658880000000,17.13],[1658966400000,16.842],[1659052800000,16.97],[1659312000000,17.108],[1659398400000,17.298],[1659484800000,17.748],[1659571200000,18.46],[1659657600000,19.376],[1659916800000,20.086],[1660003200000,20.26],[1660089600000,19.9],[1660176000000,19.178],[1660262400000,18.588],[1660521600000,18.718],[1660608000000,19.16],[1660694400000,19.554],[1660780800000,19.704],[1660867200000,19.184],[1661126400000,17.982],[1661212800000,17.13],[1661299200000,16.548],[1661385600000,16.308],[1661472000000,15.994],[1661731200000,15.794],[1661817600000,15.374],[1661904000000,14.874],[1661990400000,14.644],[1662076800000,14.506],[1662422400000,14.324],[1662508800000,14.458],[1662595200000,14.674],[1662681600000,14.674],[1662940800000,15.1],[1663027200000,15.474],[1663113600000,15.698],[1663200000000,15.95],[1663286400000,15.978],[1663545600000,15.756],[1663632000000,15.632],[1663718400000,15.342],[1663804800000,14.87],[1663891200000,14.48],[1664150400000,14.022],[1664236800000,13.854],[1664323200000,13.984],[1664409600000,13.976],[1664496000000,14.216],[1664755200000,14.586],[1664841600000,15.1],[1664928000000,15.31],[1665014400000,15.724],[1665100800000,15.838],[1665360000000,15.788],[1665446400000,15.568],[1665532800000,15.43],[1665619200000,15.34],[1665705600000,15.122],[1665964800000,15.41],[1666051200000,15.47],[1666137600000,15.316],[1666224000000,15.024],[1666310400000,15.106],[1666569600000,14.86],[1666656000000,15.008],[1666742400000,15.482],[1666828800000,15.894],[1666915200000,16.424],[1667174400000,16.992],[1667260800000,17.314],[1667347200000,18.246],[1667433600000,19.408],[1667520000000,20.612],[1667779200000,21.664],[1667865600000,22.572],[1667952000000,22.452],[1668038400000,21.934],[1668124800000,20.968],[1668384000000,20.022],[1668470400000,19.058],[1668556800000,18.332],[1668643200000,17.964],[1668729600000,17.61],[1668988800000,17.216],[1669075200000,16.854],[1669161600000,16.648],[1669334400000,16.428],[1669593600000,16.29],[1669680000000,16.492],[1669766400000,16.942],[1669852800000,17.334],[1669939200000,17.858],[1670198400000,18.174],[1670284800000,18.186],[1670371200000,18.064],[1670457600000,17.994],[1670544000000,17.558],[1670803200000,17.562],[1670889600000,17.892],[1670976000000,18.096],[1671062400000,18.136],[1671148800000,18.358],[1671408000000,18.172],[1671494400000,18.088],[1671580800000,18.072],[1671667200000,17.95],[1671753600000,17.794],[1672099200000,17.7],[1672185600000,17.236],[1672272000000,16.952],[1672358400000,16.818],[1672704000000,16.708],[1672790400000,16.854],[1672876800000,16.936],[1672963200000,16.748],[1673222400000,16.636],[1673308800000,16.782],[1673395200000,16.946],[1673481600000,17.586],[1673568000000,18.28],[1673913600000,18.848],[1674000000000,19.156],[1674086400000,19.282],[1674172800000,19.076],[1674432000000,18.876],[1674518400000,18.972],[1674604800000,19.182],[1674691200000,19.488],[1674777600000,19.842],[1675036800000,20.12],[1675123200000,20.402],[1675209600000,20.806],[1675296000000,21.388],[1675382400000,21.664],[1675641600000,21.858],[1675728000000,21.842],[1675814400000,21.352],[1675900800000,20.562],[1675987200000,19.996],[1676246400000,19.542],[1676332800000,19.066],[1676419200000,18.854],[1676505600000,18.656],[1676592000000,18.522],[1676937600000,18.222],[1677024000000,18.004],[1677110400000,17.766],[1677196800000,17.406],[1677456000000,16.93],[1677542400000,16.686],[1677628800000,16.43],[1677715200000,16.144],[1677801600000,16.206],[1678060800000,16.156],[1678147200000,16.108],[1678233600000,16.114],[1678320000000,15.958],[1678406400000,15.61],[1678665600000,15.544],[1678752000000,15.502],[1678838400000,15.424],[1678924800000,15.574],[1679011200000,15.704],[1679270400000,15.672],[1679356800000,15.592],[1679443200000,15.348],[1679529600000,15.192],[1679616000000,15.254],[1679875200000,15.354],[1679961600000,15.374],[1680048000000,16.464],[1680134400000,17.572],[1680220800000,19.226],[1680480000000,21.196],[1680566400000,23.502],[1680652800000,24.71],[1680739200000,25.806],[1681084800000,26],[1681171200000,26.254],[1681257600000,26.098],[1681344000000,26.524],[1681430400000,26.814],[1681689600000,27.356],[1681776000000,27.538],[1681862400000,27.926],[1681948800000,27.632],[1682035200000,27.654],[1682294400000,27.824],[1682380800000,27.864],[1682467200000,27.556],[1682553600000,27.368],[1682640000000,27.156],[1682899200000,26.68],[1682985600000,26.124],[1683072000000,26.09],[1683158400000,26.22],[1683244800000,26.316],[1683504000000,26.796],[1683590400000,27.526],[1683676800000,28.112],[1683763200000,29.268],[1683849600000,29.964],[1684108800000,30.386],[1684195200000,30.286],[1684281600000,30.068],[1684368000000,29.116],[1684454400000,28.346],[1684713600000,27.658],[1684800000000,27.618],[1684886400000,27.6],[1684972800000,27.48],[1685059200000,27.568],[1685404800000,27.45],[1685491200000,27.268],[1685577600000,27.036],[1685664000000,27.012],[1685923200000,26.972],[1686009600000,27.002],[1686096000000,27.23],[1686182400000,27.494],[1686268800000,27.616],[1686528000000,27.704],[1686614400000,28.098],[1686700800000,27.928],[1686787200000,27.746],[1686873600000,27.486],[1687219200000,27.224],[1687305600000,26.482],[1687392000000,25.882],[1687478400000,25.174],[1687737600000,24.858],[1687824000000,24.618],[1687910400000,24.814],[1687996800000,25.204],[1688083200000,26.152],[1688342400000,26.962],[1688515200000,27.652],[1688601600000,28.27],[1688688000000,28.826],[1688947200000,29.346],[1689033600000,29.666],[1689120000000,30.194],[1689206400000,30.54],[1689292800000,31.756],[1689552000000,32.83],[1689638400000,34.248],[1689724800000,35.15],[1689811200000,35.828],[1689897600000,35.508],[1690156800000,35.31],[1690243200000,35.12],[1690329600000,34.966],[1690416000000,34.828],[1690502400000,34.928],[1690761600000,34.788],[1690848000000,34.492],[1690934400000,34.374],[1691020800000,34.226],[1691107200000,33.788],[1691366400000,33.166],[1691452800000,31.328],[1691539200000,30.184],[1691625600000,29.49],[1691712000000,28.614],[1691971200000,28.152],[1692057600000,28.994],[1692144000000,28.944],[1692230400000,28.688],[1692316800000,29.048],[1692576000000,29.368],[1692662400000,29.902],[1692748800000,30.802],[1692835200000,31.368],[1692921600000,31.738],[1693180800000,31.818],[1693267200000,31.626],[1693353600000,31.39],[1693440000000,31.29],[1693526400000,31.354],[1693872000000,31.256],[1693958400000,31.342],[1694044800000,31.244],[1694131200000,31.486],[1694390400000,31.444],[1694476800000,31.32],[1694563200000,30.742],[1694649600000,30.42],[1694736000000,29.816],[1694995200000,28.936],[1695081600000,28.424],[1695168000000,27.888],[1695254400000,27.394],[1695340800000,27.134],[1695600000000,26.958],[1695686400000,26.73],[1695772800000,26.868],[1695859200000,26.572],[1695945600000,26.234],[1696204800000,26.116],[1696291200000,25.668],[1696377600000,25.254],[1696464000000,25.248],[1696550400000,25.158],[1696809600000,24.93],[1696896000000,24.992],[1696982400000,24.796],[1697068800000,24.39],[1697155200000,23.954],[1697414400000,23.582],[1697500800000,23.116],[1697587200000,22.564],[1697673600000,22.008],[1697760000000,21.46],[1698019200000,20.794],[1698105600000,20.272],[1698192000000,19.78],[1698278400000,19.506],[1698364800000,19.152],[1698624000000,19.018],[1698710400000,18.866],[1698796800000,18.834],[1698883200000,18.71],[1698969600000,18.944],[1699228800000,18.896],[1699315200000,18.994],[1699401600000,19.12],[1699488000000,19.178],[1699574400000,19.094],[1699833600000,18.952],[1699920000000,18.914],[1700006400000,19.538],[1700092800000,20.194],[1700179200000,21.36],[1700438400000,22.694],[1700524800000,23.402],[1700611200000,23.604],[1700784000000,23.95],[1701043200000,24.112],[1701129600000,24.34],[1701216000000,24.6],[1701302400000,24.682],[1701388800000,24.874],[1701648000000,24.512],[1701734400000,24],[1701820800000,23.84],[1701907200000,23.856],[1701993600000,23.64],[1702252800000,23.52],[1702339200000,23.596],[1702425600000,24.098],[1702512000000,24.902],[1702598400000,25.92],[1702857600000,26.976],[1702944000000,28.79],[1703030400000,29.754],[1703116800000,30.402],[1703203200000,30.966],[1703548800000,31.792],[1703635200000,31.86],[1703721600000,32.3],[1703808000000,32.35],[1704153600000,32.628],[1704240000000,32.342],[1704326400000,32.05],[1704412800000,31.702],[1704672000000,31.926],[1704758400000,31.898],[1704844800000,32.464],[1704931200000,32.61],[1705017600000,32.994],[1705363200000,32.92],[1705449600000,32.82],[1705536000000,32.434],[1705622400000,32.584],[1705881600000,32.782],[1705968000000,33.252],[1706054400000,33.202],[1706140800000,33.326],[1706227200000,33.116],[1706486400000,33.014],[1706572800000,32.628],[1706659200000,32.782],[1706745600000,33.138],[1706832000000,33.738],[1707091200000,34.026],[1707177600000,35.036],[1707264000000,35.902],[1707350400000,36.55],[1707436800000,37.534],[1707696000000,38.844],[1707782400000,39.048],[1707868800000,39.28],[1707955200000,39.336],[1708041600000,38.792],[1708387200000,37.71],[1708473600000,37.012],[1708560000000,36.808],[1708646400000,36.654],[1708905600000,37.458],[1708992000000,38.814],[1709078400000,39.794],[1709164800000,40.058],[1709251200000,40.52],[1709510400000,39.862],[1709596800000,38.776],[1709683200000,38.296],[1709769600000,37.982],[1709856000000,37.408],[1710115200000,37.456],[1710201600000,37.682],[1710288000000,37.706],[1710374400000,37.542],[1710460800000,37.432],[1710720000000,36.48],[1710806400000,35.494],[1710892800000,34.544],[1710979200000,33.896],[1711065600000,33.414],[1711324800000,33.746],[1711411200000,33.42],[1711497600000,33.362],[1711584000000,33.49],[1711929600000,33.326],[1712016000000,32.812],[1712102400000,32.934],[1712188800000,32.482],[1712275200000,32.122],[1712534400000,31.692],[1712620800000,31.58],[1712707200000,31.4],[1712793600000,31.788],[1712880000000,31.48],[1713139200000,31.156],[1713225600000,30.85],[1713312000000,30.01],[1713398400000,28.766],[1713484800000,27.876],[1713744000000,27.426],[1713830400000,26.986],[1713916800000,26.854],[1714003200000,26.824],[1714089600000,26.938],[1714348800000,26.852],[1714435200000,26.38],[1714521600000,26.566],[1714608000000,26.636],[1714694400000,26.78],[1714953600000,26.918],[1715040000000,27.316],[1715126400000,27.176],[1715212800000,27.23],[1715299200000,27.228],[1715558400000,27.508],[1715644800000,27.944],[1715731200000,28.306],[1715817600000,29.048],[1715904000000,29.552],[1716163200000,29.908],[1716249600000,29.93],[1716336000000,30.602],[1716422400000,30.744],[1716508800000,30.87],[1716854400000,32.452],[1716940800000,33.826],[1717027200000,35.046],[1717113600000,36.566],[1717372800000,38.616],[1717459200000,39.218],[1717545600000,40.752],[1717632000000,41.576],[1717718400000,40.178],[1717977600000,38.424],[1718064000000,36.612],[1718150400000,33.946],[1718236800000,31.746],[1718323200000,31.582],[1718582400000,30.83],[1718668800000,29.55],[1718841600000,28.656],[1718928000000,27.826],[1719187200000,27.092],[1719273600000,26.72],[1719360000000,26.424],[1719446400000,25.996],[1719532800000,25.376],[1719792000000,24.642],[1719878400000,23.684],[1719964800000,23.174],[1720137600000,22.574],[1720396800000,22.018],[1720483200000,21.782],[1720569600000,21.832],[1720656000000,22.198],[1720742400000,22.54],[1721001600000,22.902],[1721088000000,23.482],[1721174400000,23.992],[1721260800000,23.924],[1721347200000,24.05],[1721606400000,24.15],[1721692800000,23.798],[1721779200000,23.418],[1721865600000,23.33],[1721952000000,23.386],[1722211200000,23.398],[1722297600000,23.344],[1722384000000,23.56],[1722470400000,23.28],[1722556800000,22.576],[1722816000000,21.746],[1722902400000,21.042],[1722988800000,20.096],[1723075200000,19.538],[1723161600000,19.044],[1723420800000,18.876],[1723507200000,18.844],[1723593600000,18.94],[1723680000000,19.234],[1723766400000,19.658],[1724025600000,20.152],[1724112000000,20.472],[1724198400000,21.006],[1724284800000,21.248],[1724371200000,21.606],[1724630400000,21.61],[1724716800000,21.48],[1724803200000,21.272],[1724889600000,21.164],[1724976000000,20.986],[1725321600000,20.576],[1725408000000,20.264],[1725494400000,19.86],[1725580800000,19.412],[1725840000000,18.992],[1725926400000,19.066],[1726012800000,19.45],[1726099200000,19.668],[1726185600000,20.08],[1726444800000,20.402],[1726531200000,20.652],[1726617600000,20.566],[1726704000000,20.788],[1726790400000,20.76],[1727049600000,20.868],[1727136000000,21.014],[1727222400000,21.166],[1727308800000,21.316],[1727395200000,21.6],[1727654400000,22.012],[1727740800000,22.714],[1727827200000,23.548],[1727913600000,24.146],[1728000000000,24.516],[1728259200000,24.648],[1728345600000,24.092],[1728432000000,23.374],[1728518400000,22.544],[1728604800000,22.06],[1728864000000,21.47],[1728950400000,21.17],[1729036800000,20.918],[1729123200000,20.916],[1729209600000,20.854],[1729468800000,20.846],[1729555200000,20.61],[1729641600000,20.484],[1729728000000,20.164],[1729814400000,19.724],[1730073600000,19.462],[1730160000000,19.328],[1730246400000,19.006],[1730332800000,18.752],[1730419200000,18.562],[1730678400000,18.212],[1730764800000,18.058],[1730851200000,18.046],[1730937600000,18.248],[1731024000000,18.574],[1731283200000,19.084],[1731369600000,19.33],[1731456000000,19.5],[1731542400000,19.42],[1731628800000,18.698],[1731888000000,17.878],[1731974400000,17.574],[1732060800000,16.972],[1732147200000,16.718],[1732233600000,16.896],[1732492800000,17.158],[1732579200000,16.932],[1732665600000,17.2],[1732838400000,17.454],[1733097600000,17.8],[1733184000000,17.864],[1733270400000,17.922],[1733356800000,17.99],[1733443200000,18.14],[1733702400000,18.178],[1733788800000,18.27],[1733875200000,18.416],[1733961600000,18.356],[1734048000000,17.98],[1734307200000,17.462],[1734393600000,16.936],[1734480000000,16.31],[1734566400000,15.768],[1734652800000,15.422],[1734912000000,15.476],[1734998400000,15.636],[1735171200000,16.058],[1735257600000,16.494],[1735516800000,16.714],[1735603200000,16.806],[1735776000000,16.914],[1735862400000,17.116],[1736121600000,17.526],[1736294400000,18],[1736467200000,18.202],[1736726400000,18.25],[1736812800000,17.98],[1736899200000,17.518],[1736985600000,17.13],[1737072000000,16.892],[1737417600000,16.712],[1737504000000,16.742],[1737590400000,16.874],[1737676800000,16.896],[1737936000000,16.836],[1738022400000,16.828],[1738108800000,16.848],[1738195200000,16.848],[1738281600000,16.818],[1738540800000,16.68],[1738627200000,16.616],[1738713600000,16.834],[1738800000000,16.808],[1738886400000,16.652],[1739145600000,16.714],[1739232000000,16.718],[1739318400000,16.304],[1739404800000,16.128],[1739491200000,16.5],[1739836800000,16.82],[1739923200000,17.07],[1740009600000,17.282],[1740096000000,17.554],[1740355200000,17.282],[1740441600000,16.952],[1740528000000,16.804],[1740614400000,16.632],[1740700800000,16.436],[1740960000000,16.234],[1741046400000,16.12],[1741132800000,16.014],[1741219200000,15.996],[1741305600000,15.548],[1741564800000,15.27],[1741651200000,14.814],[1741737600000,14.456],[1742515200000,13.838],[1742774400000,13.582],[1742860800000,13.278],[1742947200000,13.026],[1743033600000,12.574],[1743120000000,12.314],[1743379200000,11.778],[1743465600000,11.11],[1743552000000,10.76],[1743638400000,10.258],[1743724800000,9.764],[1743984000000,9.464],[1744070400000,9.36],[1744156800000,9.284],[1744243200000,9.256],[1744329600000,9.374],[1744588800000,9.592],[1744675200000,9.924],[1744761600000,10.02],[1744848000000,10.256],[1745193600000,10.516],[1745280000000,10.914],[1745366400000,11.33],[1745452800000,11.848],[1745539200000,12.324],[1745798400000,12.688],[1745884800000,12.818],[1745971200000,12.85],[1746057600000,12.772],[1746144000000,12.756],[1746403200000,12.576],[1746489600000,12.26],[1746576000000,11.888],[1746662400000,11.664],[1746748800000,11.294],[1747008000000,11.228],[1747094400000,11.352],[1747180800000,11.33],[1747267200000,11.382],[1747353600000,11.516],[1747612800000,11.596],[1747699200000,11.764],[1747785600000,12.026],[1747872000000,12.258],[1747958400000,12.368],[1748304000000,12.376],[1748390400000,12.2],[1748476800000,12.316],[1748563200000,12.262],[1748822400000,12.384],[1748908800000,12.578],[1748995200000,12.666],[1749081600000,12.502],[1749168000000,12.554],[1749427200000,12.5],[1749513600000,12.48],[1749600000000,12.516],[1749686400000,12.662],[1749772800000,12.58],[1750032000000,12.646],[1750118400000,12.522],[1750204800000,12.504],[1750377600000,12.434],[1750636800000,12.46],[1750723200000,12.568],[1750809600000,12.902],[1750896000000,13.314],[1750982400000,13.522],[1751241600000,13.622],[1751328000000,13.538],[1751414400000,13.472],[1751500800000,13.346],[1751846400000,13.352],[1751932800000,13.51],[1752019200000,13.87],[1752105600000,14.042],[1752192000000,14.042],[1752451200000,14.032],[1752537600000,13.902],[1752624000000,13.514],[1752710400000,13.326],[1752796800000,13.27],[1753056000000,13.366],[1753142400000,13.642],[1753228800000,14.162],[1753315200000,14.444],[1753401600000,14.732],[1753660800000,14.85],[1753747200000,14.556],[1753833600000,14],[1753920000000,13.452],[1754006400000,12.924],[1754265600000,12.488],[1754352000000,12.242],[1754438400000,12.15],[1754524800000,12.104],[1754611200000,12.026],[1754870400000,11.864],[1754956800000,12.476],[1755043200000,13.876],[1755129600000,15.326],[1755216000000,16.84],[1755475200000,18.144],[1755561600000,18.568],[1755648000000,18.198],[1755734400000,17.848],[1755820800000,17.654],[1756080000000,17.614],[1756166400000,17.72],[1756252800000,17.706],[1756339200000,17.67],[1756425600000,17.37],[1756771200000,17.168],[1756857600000,17.098],[1756944000000,16.992],[1757030400000,17.102],[1757289600000,17.268],[1757376000000,17.516],[1757462400000,17.676],[1757548800000,17.932],[1757635200000,17.826],[1757894400000,17.884],[1757980800000,17.914],[1758067200000,17.926],[1758153600000,18.242],[1758240000000,18.87],[1758499200000,19.45],[1758585600000,19.884],[1758672000000,20.364],[1758758400000,20.502],[1758844800000,20.844],[1759104000000,20.394],[1759190400000,20.028],[1759276800000,20.034],[1759363200000,20.348],[1759449600000,20.426],[1759708800000,20.872],[1759795200000,21.28],[1759881600000,21.424],[1759968000000,20.984],[1760054400000,20.262],[1760313600000,19.938],[1760400000000,20.094],[1760486400000,20.168],[1760572800000,20.578],[1760659200000,20.92],[1760918400000,21.344],[1761004800000,21.726],[1761091200000,19.72],[1761177600000,17.774]],"move25":[[1646352000000,23.636],[1646611200000,23.4592],[1646697600000,23.1388],[1646784000000,22.8724],[1646870400000,22.6628],[1646956800000,22.4608],[1647216000000,22.1956],[1647302400000,21.9436],[1647388800000,21.776],[1647475200000,21.638],[1647561600000,21.6488],[1647820800000,21.628],[1647907200000,21.8132],[1647993600000,21.9144],[1648080000000,22.0588],[1648166400000,22.2384],[1648425600000,22.4216],[1648512000000,22.6844],[1648598400000,22.9264],[1648684800000,23.0768],[1648771200000,23.2876],[1649030400000,23.5756],[1649116800000,23.862],[1649203200000,24.178],[1649289600000,24.4628],[1649376000000,24.7876],[1649635200000,25.1092],[1649721600000,25.4572],[1649808000000,25.848],[1649894400000,26.1264],[1650240000000,26.4],[1650326400000,26.7048],[1650412800000,26.9412],[1650499200000,27.0092],[1650585600000,26.9052],[1650844800000,26.766],[1650931200000,26.5668],[1651017600000,26.2124],[1651104000000,25.9188],[1651190400000,25.5708],[1651449600000,25.3312],[1651536000000,25.1072],[1651622400000,24.8488],[1651708800000,24.5552],[1651795200000,24.2256],[1652054400000,23.7336],[1652140800000,23.15],[1652227200000,22.502],[1652313600000,21.894],[1652400000000,21.4744],[1652659200000,21.0692],[1652745600000,20.764],[1652832000000,20.354],[1652918400000,19.878],[1653004800000,19.5336],[1653264000000,19.2468],[1653350400000,18.9016],[1653436800000,18.608],[1653523200000,18.3688],[1653609600000,18.3536],[1653955200000,18.2652],[1654041600000,18.2212],[1654128000000,18.2124],[1654214400000,18.21],[1654473600000,18.1752],[1654560000000,18.1092],[1654646400000,18.0276],[1654732800000,17.8092],[1654819200000,17.604],[1655078400000,17.3828],[1655164800000,17.2344],[1655251200000,17.1036],[1655337600000,17.0724],[1655424000000,17.0228],[1655769600000,16.926],[1655856000000,16.8696],[1655942400000,16.7788],[1656028800000,16.7616],[1656288000000,16.6976],[1656374400000,16.5844],[1656460800000,16.4776],[1656547200000,16.442],[1656633600000,16.4032],[1656979200000,16.4948],[1657065600000,16.3916],[1657152000000,16.3544],[1657238400000,16.3812],[1657497600000,16.3512],[1657584000000,16.284],[1657670400000,16.298],[1657756800000,16.2064],[1657843200000,16.0976],[1658102400000,16.0468],[1658188800000,16.1456],[1658275200000,16.3808],[1658361600000,16.6056],[1658448000000,16.7496],[1658707200000,16.9304],[1658793600000,17.048],[1658880000000,17.1468],[1658966400000,17.2128],[1659052800000,17.274],[1659312000000,17.3272],[1659398400000,17.3748],[1659484800000,17.5432],[1659571200000,17.7528],[1659657600000,18.0084],[1659916800000,18.2028],[1660003200000,18.176],[1660089600000,18.1432],[1660176000000,18.0664],[1660262400000,18.0712],[1660521600000,18.216],[1660608000000,18.3016],[1660694400000,18.3252],[1660780800000,18.3464],[1660867200000,18.3396],[1661126400000,18.3316],[1661212800000,18.2772],[1661299200000,18.176],[1661385600000,18.0984],[1661472000000,18.0224],[1661731200000,17.9376],[1661817600000,17.8444],[1661904000000,17.7248],[1661990400000,17.6588],[1662076800000,17.5296],[1662422400000,17.3808],[1662508800000,17.2764],[1662595200000,17.11],[1662681600000,16.9016],[1662940800000,16.6744],[1663027200000,16.4584],[1663113600000,16.364],[1663200000000,16.32],[1663286400000,16.2616],[1663545600000,16.108],[1663632000000,15.8412],[1663718400000,15.6004],[1663804800000,15.3832],[1663891200000,15.2168],[1664150400000,15.0756],[1664236800000,15.0156],[1664323200000,14.9712],[1664409600000,14.8688],[1664496000000,14.7984],[1664755200000,14.794],[1664841600000,14.8768],[1664928000000,14.9584],[1665014400000,15.0388],[1665100800000,15.0372],[1665360000000,15.0504],[1665446400000,15.1256],[1665532800000,15.1528],[1665619200000,15.172],[1665705600000,15.1268],[1665964800000,15.1124],[1666051200000,15.1248],[1666137600000,15.0764],[1666224000000,14.9868],[1666310400000,14.9524],[1666569600000,14.9332],[1666656000000,15],[1666742400000,15.1044],[1666828800000,15.1916],[1666915200000,15.3412],[1667174400000,15.5272],[1667260800000,15.692],[1667347200000,15.9568],[1667433600000,16.278],[1667520000000,16.6204],[1667779200000,16.9428],[1667865600000,17.1864],[1667952000000,17.3852],[1668038400000,17.52],[1668124800000,17.6464],[1668384000000,17.7896],[1668470400000,17.8844],[1668556800000,17.9656],[1668643200000,18.0448],[1668729600000,18.144],[1668988800000,18.1508],[1669075200000,18.1612],[1669161600000,18.232],[1669334400000,18.3256],[1669593600000,18.3808],[1669680000000,18.4772],[1669766400000,18.548],[1669852800000,18.6024],[1669939200000,18.7184],[1670198400000,18.7308],[1670284800000,18.716],[1670371200000,18.698],[1670457600000,18.552],[1670544000000,18.3484],[1670803200000,18.1208],[1670889600000,17.9616],[1670976000000,17.8028],[1671062400000,17.6888],[1671148800000,17.6332],[1671408000000,17.5616],[1671494400000,17.5748],[1671580800000,17.6056],[1671667200000,17.6124],[1671753600000,17.5992],[1672099200000,17.5796],[1672185600000,17.5788],[1672272000000,17.6252],[1672358400000,17.6464],[1672704000000,17.6552],[1672790400000,17.6924],[1672876800000,17.6676],[1672963200000,17.5864],[1673222400000,17.5068],[1673308800000,17.44],[1673395200000,17.4468],[1673481600000,17.5476],[1673568000000,17.6296],[1673913600000,17.6776],[1674000000000,17.7596],[1674086400000,17.7908],[1674172800000,17.7844],[1674432000000,17.7856],[1674518400000,17.8448],[1674604800000,17.9244],[1674691200000,18.054],[1674777600000,18.1352],[1675036800000,18.1952],[1675123200000,18.3352],[1675209600000,18.5268],[1675296000000,18.7916],[1675382400000,19.0208],[1675641600000,19.1764],[1675728000000,19.34],[1675814400000,19.4556],[1675900800000,19.5332],[1675987200000,19.6328],[1676246400000,19.7352],[1676332800000,19.826],[1676419200000,19.87],[1676505600000,19.8752],[1676592000000,19.82],[1676937600000,19.7236],[1677024000000,19.6572],[1677110400000,19.592],[1677196800000,19.5],[1677456000000,19.3908],[1677542400000,19.2856],[1677628800000,19.1488],[1677715200000,18.9844],[1677801600000,18.8436],[1678060800000,18.6536],[1678147200000,18.4832],[1678233600000,18.2912],[1678320000000,18.0148],[1678406400000,17.688],[1678665600000,17.4296],[1678752000000,17.212],[1678838400000,17.0076],[1678924800000,16.8592],[1679011200000,16.7164],[1679270400000,16.5648],[1679356800000,16.422],[1679443200000,16.264],[1679529600000,16.1268],[1679616000000,16.036],[1679875200000,15.9312],[1679961600000,15.8524],[1680048000000,15.956],[1680134400000,16.088],[1680220800000,16.4],[1680480000000,16.7844],[1680566400000,17.2156],[1680652800000,17.612],[1680739200000,18.0204],[1681084800000,18.3588],[1681171200000,18.804],[1681257600000,19.2136],[1681344000000,19.694],[1681430400000,20.1916],[1681689600000,20.708],[1681776000000,21.2028],[1681862400000,21.6984],[1681948800000,22.1356],[1682035200000,22.6076],[1682294400000,23.132],[1682380800000,23.6412],[1682467200000,24.0912],[1682553600000,24.5396],[1682640000000,25.0004],[1682899200000,25.4172],[1682985600000,25.7952],[1683072000000,26.2344],[1683158400000,26.4908],[1683244800000,26.7492],[1683504000000,26.9312],[1683590400000,27.0612],[1683676800000,27.1564],[1683763200000,27.4024],[1683849600000,27.5808],[1684108800000,27.8084],[1684195200000,27.8676],[1684281600000,27.9504],[1684368000000,27.9208],[1684454400000,27.8872],[1684713600000,27.8688],[1684800000000,27.8836],[1684886400000,27.8852],[1684972800000,27.8904],[1685059200000,27.87],[1685404800000,27.794],[1685491200000,27.7644],[1685577600000,27.7812],[1685664000000,27.8192],[1685923200000,27.8332],[1686009600000,27.8584],[1686096000000,27.9856],[1686182400000,28.062],[1686268800000,28.0984],[1686528000000,28.1108],[1686614400000,28.1188],[1686700800000,28.066],[1686787200000,27.9888],[1686873600000,27.742],[1687219200000,27.5628],[1687305600000,27.338],[1687392000000,27.1852],[1687478400000,27.01],[1687737600000,26.8904],[1687824000000,26.8172],[1687910400000,26.7692],[1687996800000,26.7024],[1688083200000,26.7204],[1688342400000,26.7868],[1688515200000,26.834],[1688601600000,26.9332],[1688688000000,27.014],[1688947200000,27.1824],[1689033600000,27.3176],[1689120000000,27.4784],[1689206400000,27.6408],[1689292800000,27.9192],[1689552000000,28.2496],[1689638400000,28.644],[1689724800000,28.9676],[1689811200000,29.1868],[1689897600000,29.4352],[1690156800000,29.7624],[1690243200000,30.1708],[1690329600000,30.516],[1690416000000,30.856],[1690502400000,31.2444],[1690761600000,31.6852],[1690848000000,32.0976],[1690934400000,32.4672],[1691020800000,32.7384],[1691107200000,32.9612],[1691366400000,33.088],[1691452800000,32.9708],[1691539200000,32.9736],[1691625600000,32.9824],[1691712000000,32.9188],[1691971200000,32.8492],[1692057600000,32.8364],[1692144000000,32.7236],[1692230400000,32.612],[1692316800000,32.3772],[1692576000000,32.1568],[1692662400000,31.9672],[1692748800000,31.854],[1692835200000,31.72],[1692921600000,31.6232],[1693180800000,31.4584],[1693267200000,31.2684],[1693353600000,31.1388],[1693440000000,31.0124],[1693526400000,30.9084],[1693872000000,30.752],[1693958400000,30.6384],[1694044800000,30.5128],[1694131200000,30.4644],[1694390400000,30.4396],[1694476800000,30.3828],[1694563200000,30.5212],[1694649600000,30.56],[1694736000000,30.5296],[1694995200000,30.504],[1695081600000,30.4372],[1695168000000,30.3],[1695254400000,30.25],[1695340800000,30.2188],[1695600000000,30.086],[1695686400000,29.9096],[1695772800000,29.6932],[1695859200000,29.404],[1695945600000,29.192],[1696204800000,28.9616],[1696291200000,28.6796],[1696377600000,28.4188],[1696464000000,28.1756],[1696550400000,27.9656],[1696809600000,27.6768],[1696896000000,27.4268],[1696982400000,27.1096],[1697068800000,26.8048],[1697155200000,26.4592],[1697414400000,26.1044],[1697500800000,25.786],[1697587200000,25.474],[1697673600000,25.1224],[1697760000000,24.788],[1698019200000,24.476],[1698105600000,24.1556],[1698192000000,23.8524],[1698278400000,23.5448],[1698364800000,23.1916],[1698624000000,22.888],[1698710400000,22.5828],[1698796800000,22.2456],[1698883200000,21.9724],[1698969600000,21.7336],[1699228800000,21.444],[1699315200000,21.248],[1699401600000,21.0188],[1699488000000,20.7584],[1699574400000,20.5208],[1699833600000,20.2484],[1699920000000,20.0324],[1700006400000,19.9672],[1700092800000,19.9192],[1700179200000,20.002],[1700438400000,20.0708],[1700524800000,20.0896],[1700611200000,20.1752],[1700784000000,20.3076],[1701043200000,20.5324],[1701129600000,20.78],[1701216000000,20.9552],[1701302400000,21.1556],[1701388800000,21.3812],[1701648000000,21.6044],[1701734400000,21.7764],[1701820800000,21.95],[1701907200000,22.16],[1701993600000,22.3672],[1702252800000,22.5196],[1702339200000,22.7164],[1702425600000,22.9708],[1702512000000,23.3164],[1702598400000,23.7156],[1702857600000,24.096],[1702944000000,24.684],[1703030400000,25.1388],[1703116800000,25.4892],[1703203200000,25.87],[1703548800000,26.1824],[1703635200000,26.5172],[1703721600000,26.9184],[1703808000000,27.2384],[1704153600000,27.6056],[1704240000000,27.8284],[1704326400000,28.0592],[1704412800000,28.3388],[1704672000000,28.6872],[1704758400000,29.0104],[1704844800000,29.4188],[1704931200000,29.7812],[1705017600000,30.1696],[1705363200000,30.5],[1705449600000,30.8464],[1705536000000,31.2016],[1705622400000,31.5788],[1705881600000,31.9064],[1705968000000,32.17],[1706054400000,32.3028],[1706140800000,32.4716],[1706227200000,32.444],[1706486400000,32.5584],[1706572800000,32.6152],[1706659200000,32.666],[1706745600000,32.7408],[1706832000000,32.8196],[1707091200000,32.9036],[1707177600000,33.1524],[1707264000000,33.3208],[1707350400000,33.5824],[1707436800000,33.9164],[1707696000000,34.332],[1707782400000,34.5768],[1707868800000,34.7972],[1707955200000,34.9568],[1708041600000,35.1528],[1708387200000,35.2752],[1708473600000,35.3952],[1708560000000,35.5948],[1708646400000,35.8008],[1708905600000,36.1276],[1708992000000,36.4816],[1709078400000,36.7036],[1709164800000,36.966],[1709251200000,37.2396],[1709510400000,37.4768],[1709596800000,37.634],[1709683200000,37.8372],[1709769600000,38.006],[1709856000000,38.0936],[1710115200000,38.2204],[1710201600000,38.3652],[1710288000000,38.3712],[1710374400000,38.334],[1710460800000,38.27],[1710720000000,38.0096],[1710806400000,37.6952],[1710892800000,37.4704],[1710979200000,37.2572],[1711065600000,37.0856],[1711324800000,37.0004],[1711411200000,36.8372],[1711497600000,36.7404],[1711584000000,36.5936],[1711929600000,36.42],[1712016000000,36.0712],[1712102400000,35.6612],[1712188800000,35.278],[1712275200000,35.0064],[1712534400000,34.6544],[1712620800000,34.4148],[1712707200000,34.186],[1712793600000,33.9764],[1712880000000,33.706],[1713139200000,33.404],[1713225600000,33.0936],[1713312000000,32.6516],[1713398400000,32.1884],[1713484800000,31.7728],[1713744000000,31.4028],[1713830400000,31.1948],[1713916800000,30.9236],[1714003200000,30.6444],[1714089600000,30.3812],[1714348800000,30.0904],[1714435200000,29.7216],[1714521600000,29.5528],[1714608000000,29.2992],[1714694400000,29.0392],[1714953600000,28.8088],[1715040000000,28.6224],[1715126400000,28.4012],[1715212800000,28.2488],[1715299200000,28.0604],[1715558400000,27.972],[1715644800000,27.8952],[1715731200000,27.7824],[1715817600000,27.7008],[1715904000000,27.6748],[1716163200000,27.7224],[1716249600000,27.7112],[1716336000000,27.9008],[1716422400000,28.0964],[1716508800000,28.2736],[1716854400000,28.7276],[1716940800000,29.0792],[1717027200000,29.5392],[1717113600000,30.0448],[1717372800000,30.6092],[1717459200000,31.2008],[1717545600000,31.9536],[1717632000000,32.5412],[1717718400000,32.7532],[1717977600000,32.938],[1718064000000,33.1396],[1718150400000,33.2796],[1718236800000,33.4552],[1718323200000,33.6236],[1718582400000,33.6584],[1718668800000,33.548],[1718841600000,33.422],[1718928000000,33.3592],[1719187200000,33.2324],[1719273600000,33.092],[1719360000000,32.8512],[1719446400000,32.6352],[1719532800000,32.314],[1719792000000,32.012],[1719878400000,31.6548],[1719964800000,30.9956],[1720137600000,30.3848],[1720396800000,29.7084],[1720483200000,29.0552],[1720569600000,28.298],[1720656000000,27.5916],[1720742400000,26.7424],[1721001600000,25.9736],[1721088000000,25.716],[1721174400000,25.4116],[1721260800000,25.054],[1721347200000,24.7632],[1721606400000,24.4544],[1721692800000,24.1592],[1721779200000,23.9292],[1721865600000,23.81],[1721952000000,23.7092],[1722211200000,23.5688],[1722297600000,23.4096],[1722384000000,23.2972],[1722470400000,23.1812],[1722556800000,23.0252],[1722816000000,22.8428],[1722902400000,22.6896],[1722988800000,22.5796],[1723075200000,22.454],[1723161600000,22.3192],[1723420800000,22.2144],[1723507200000,22.102],[1723593600000,22.0012],[1723680000000,21.8612],[1723766400000,21.7428],[1724025600000,21.6644],[1724112000000,21.5],[1724198400000,21.404],[1724284800000,21.326],[1724371200000,21.254],[1724630400000,21.1564],[1724716800000,21.0364],[1724803200000,20.9748],[1724889600000,20.8928],[1724976000000,20.774],[1725321600000,20.592],[1725408000000,20.4204],[1725494400000,20.2348],[1725580800000,20.1192],[1725840000000,20.0572],[1725926400000,20.056],[1726012800000,20.102],[1726099200000,20.1492],[1726185600000,20.2276],[1726444800000,20.3288],[1726531200000,20.4112],[1726617600000,20.4464],[1726704000000,20.5188],[1726790400000,20.5328],[1727049600000,20.5708],[1727136000000,20.5836],[1727222400000,20.5852],[1727308800000,20.5808],[1727395200000,20.6032],[1727654400000,20.652],[1727740800000,20.8044],[1727827200000,20.9988],[1727913600000,21.1556],[1728000000000,21.2736],[1728259200000,21.3844],[1728345600000,21.5076],[1728432000000,21.6208],[1728518400000,21.6924],[1728604800000,21.8032],[1728864000000,21.88],[1728950400000,21.9284],[1729036800000,21.9144],[1729123200000,21.942],[1729209600000,21.958],[1729468800000,21.9688],[1729555200000,21.92],[1729641600000,21.898],[1729728000000,21.8172],[1729814400000,21.7508],[1730073600000,21.6876],[1730160000000,21.5828],[1730246400000,21.466],[1730332800000,21.3044],[1730419200000,21.1432],[1730678400000,20.9276],[1730764800000,20.6516],[1730851200000,20.3656],[1730937600000,20.1248],[1731024000000,19.9548],[1731283200000,19.8148],[1731369600000,19.6992],[1731456000000,19.5908],[1731542400000,19.5],[1731628800000,19.2824],[1731888000000,19.0964],[1731974400000,18.98],[1732060800000,18.8016],[1732147200000,18.6604],[1732233600000,18.4908],[1732492800000,18.3588],[1732579200000,18.2444],[1732665600000,18.1448],[1732838400000,18.1184],[1733097600000,18.106],[1733184000000,18.0392],[1733270400000,17.9632],[1733356800000,17.9416],[1733443200000,17.996],[1733702400000,18.0292],[1733788800000,18.0508],[1733875200000,18.0348],[1733961600000,18.0036],[1734048000000,17.9424],[1734307200000,17.8068],[1734393600000,17.6212],[1734480000000,17.4308],[1734566400000,17.2572],[1734652800000,17.1428],[1734912000000,17.1624],[1734998400000,17.1728],[1735171200000,17.1276],[1735257600000,17.1616],[1735516800000,17.142],[1735603200000,17.1444],[1735776000000,17.124],[1735862400000,17.1644],[1736121600000,17.2268],[1736294400000,17.2512],[1736467200000,17.2248],[1736726400000,17.2012],[1736812800000,17.176],[1736899200000,17.1324],[1736985600000,17.0492],[1737072000000,16.9676],[1737417600000,16.8896],[1737504000000,16.8412],[1737590400000,16.836],[1737676800000,16.8324],[1737936000000,16.8424],[1738022400000,16.868],[1738108800000,16.9488],[1738195200000,17.052],[1738281600000,17.1116],[1738540800000,17.0832],[1738627200000,17.064],[1738713600000,17.104],[1738800000000,17.1148],[1738886400000,17.0992],[1739145600000,17.0648],[1739232000000,17.0248],[1739318400000,16.9416],[1739404800000,16.8352],[1739491200000,16.7992],[1739836800000,16.7884],[1739923200000,16.7888],[1740009600000,16.802],[1740096000000,16.8424],[1740355200000,16.8296],[1740441600000,16.8004],[1740528000000,16.8072],[1740614400000,16.78],[1740700800000,16.7548],[1740960000000,16.6972],[1741046400000,16.6572],[1741132800000,16.6444],[1741219200000,16.6096],[1741305600000,16.4948],[1741564800000,16.3876],[1741651200000,16.284],[1741737600000,16.2124],[1742515200000,16.0104],[1742774400000,15.8496],[1742860800000,15.7128],[1742947200000,15.5464],[1743033600000,15.3836],[1743120000000,15.2124],[1743379200000,14.9796],[1743465600000,14.6348],[1743552000000,14.3344],[1743638400000,14.0212],[1743724800000,13.7088],[1743984000000,13.3616],[1744070400000,13.0504],[1744156800000,12.8008],[1744243200000,12.5116],[1744329600000,12.2572],[1744588800000,11.9928],[1744675200000,11.7884],[1744761600000,11.5808],[1744848000000,11.36],[1745193600000,11.1612],[1745280000000,11.066],[1745366400000,11.0004],[1745452800000,10.9876],[1745539200000,10.9336],[1745798400000,10.9312],[1745884800000,10.9132],[1745971200000,10.9148],[1746057600000,10.9368],[1746144000000,10.97],[1746403200000,10.9836],[1746489600000,11.0096],[1746576000000,11.0704],[1746662400000,11.1176],[1746748800000,11.1772],[1747008000000,11.2764],[1747094400000,11.3872],[1747180800000,11.4644],[1747267200000,11.5372],[1747353600000,11.6292],[1747612800000,11.7208],[1747699200000,11.8216],[1747785600000,11.8848],[1747872000000,11.9848],[1747958400000,12.0516],[1748304000000,12.0928],[1748390400000,12.0788],[1748476800000,12.082],[1748563200000,12.0676],[1748822400000,12.0636],[1748908800000,12.0708],[1748995200000,12.0484],[1749081600000,12.0124],[1749168000000,12.024],[1749427200000,12.0124],[1749513600000,12.0516],[1749600000000,12.0996],[1749686400000,12.1672],[1749772800000,12.2072],[1750032000000,12.2828],[1750118400000,12.3104],[1750204800000,12.33],[1750377600000,12.388],[1750636800000,12.4228],[1750723200000,12.4932],[1750809600000,12.5716],[1750896000000,12.64],[1750982400000,12.6872],[1751241600000,12.6956],[1751328000000,12.7272],[1751414400000,12.7908],[1751500800000,12.8692],[1751846400000,12.8944],[1751932800000,12.9452],[1752019200000,13.0244],[1752105600000,13.0836],[1752192000000,13.1444],[1752451200000,13.2004],[1752537600000,13.2148],[1752624000000,13.2272],[1752710400000,13.2528],[1752796800000,13.2952],[1753056000000,13.3412],[1753142400000,13.4272],[1753228800000,13.5304],[1753315200000,13.6372],[1753401600000,13.7408],[1753660800000,13.8244],[1753747200000,13.8464],[1753833600000,13.8168],[1753920000000,13.7472],[1754006400000,13.6628],[1754265600000,13.6176],[1754352000000,13.5704],[1754438400000,13.5392],[1754524800000,13.4736],[1754611200000,13.3988],[1754870400000,13.32],[1754956800000,13.3636],[1755043200000,13.5404],[1755129600000,13.7304],[1755216000000,13.9584],[1755475200000,14.1424],[1755561600000,14.2968],[1755648000000,14.4772],[1755734400000,14.6348],[1755820800000,14.8352],[1756080000000,14.992],[1756166400000,15.1124],[1756252800000,15.186],[1756339200000,15.28],[1756425600000,15.3628],[1756771200000,15.4556],[1756857600000,15.6208],[1756944000000,15.7844],[1757030400000,16.01],[1757289600000,16.2316],[1757376000000,16.4612],[1757462400000,16.7076],[1757548800000,16.9408],[1757635200000,17.1544],[1757894400000,17.4032],[1757980800000,17.6712],[1758067200000,17.7976],[1758153600000,17.814],[1758240000000,17.8632],[1758499200000,17.9252],[1758585600000,18.0192],[1758672000000,18.1568],[1758758400000,18.2748],[1758844800000,18.4624],[1759104000000,18.4732],[1759190400000,18.502],[1759276800000,18.6196],[1759363200000,18.8032],[1759449600000,19.0136],[1759708800000,19.1736],[1759795200000,19.3244],[1759881600000,19.4848],[1759968000000,19.6016],[1760054400000,19.6456],[1760313600000,19.7076],[1760400000000,19.84],[1760486400000,19.9832],[1760572800000,20.1308],[1760659200000,20.2644],[1760918400000,20.3996],[1761004800000,20.6024],[1761091200000,20.342],[1761177600000,20.0372]]};var kabukaUsChartTodayDatas = {"ARCT":[[1761211800000,11.3],[1761212100000,11.34],[1761212400000,11.21],[1761212700000,11.39],[1761213000000,11.3],[1761213300000,11.24],[1761213540000,11.35],[1761213840000,11.46],[1761214200000,11.63],[1761214440000,11.56],[1761214740000,11.47],[1761215100000,11.51],[1761215400000,11.57],[1761215700000,11.4],[1761216000000,11.47],[1761216300000,11.5],[1761216600000,11.74],[1761216840000,11.77],[1761217200000,11.75],[1761217500000,11.68],[1761217800000,11.82],[1761218100000,11.82],[1761218340000,12.04],[1761218640000,11.89],[1761219000000,12.03],[1761219240000,11.98],[1761219600000,11.92],[1761219840000,11.85],[1761220140000,11.78],[1761220440000,11.74],[1761220800000,11.76],[1761221100000,11.72],[1761221400000,11.67],[1761221640000,11.65],[1761221940000,11.6],[1761222300000,11.64],[1761222600000,11.79],[1761222900000,11.7],[1761223140000,11.68],[1761223440000,11.7],[1761223800000,11.72],[1761224040000,11.74],[1761224340000,11.74],[1761224640000,11.78],[1761224880000,11.81],[1761225300000,11.83],[1761225540000,11.79],[1761225900000,11.72],[1761226140000,11.66],[1761226440000,11.67],[1761226740000,11.67],[1761227040000,11.84],[1761227340000,11.94],[1761227640000,11.97],[1761228000000,11.91],[1761228240000,11.83],[1761228600000,11.82],[1761228840000,11.86],[1761229140000,11.82],[1761229440000,11.89],[1761229740000,11.82],[1761230040000,11.86],[1761230340000,11.86],[1761230640000,11.79],[1761231000000,11.77],[1761231240000,11.8],[1761231540000,11.78],[1761231840000,11.82],[1761232200000,11.76],[1761232500000,11.83],[1761232740000,11.87],[1761233100000,11.89],[1761233340000,11.88],[1761233700000,11.89],[1761234000000,11.85],[1761234300000,11.88],[1761234600000,11.92],[1761234900000,11.94],[1761235200000,12]],"USDJPY=X":[[1761249600000,152.66],[1761249900000,152.686],[1761250200000,152.731],[1761250500000,152.714],[1761250800000,152.752],[1761251100000,152.858],[1761251400000,152.838],[1761251700000,152.88],[1761252000000,152.842],[1761252300000,152.854],[1761252600000,152.844],[1761252900000,152.849],[1761253200000,152.892],[1761253800000,152.84],[1761254100000,152.843],[1761254400000,152.887],[1761254700000,152.885],[1761255000000,152.898],[1761255300000,152.899],[1761255600000,152.898],[1761255900000,152.82],[1761256200000,152.84],[1761256500000,152.853],[1761256800000,152.888],[1761257100000,152.879],[1761257400000,152.887],[1761257700000,152.899],[1761258000000,152.91],[1761258300000,152.875],[1761258600000,152.843],[1761258900000,152.813],[1761259200000,152.816],[1761259500000,152.792],[1761259800000,152.772],[1761260100000,152.723],[1761260400000,152.776],[1761260700000,152.822],[1761261000000,152.854],[1761261300000,152.853],[1761261600000,152.869],[1761261900000,152.888],[1761262200000,152.876],[1761262500000,152.873],[1761262800000,152.887],[1761263100000,152.888],[1761263400000,152.901],[1761263700000,152.886],[1761264000000,152.896],[1761264300000,152.924],[1761264600000,152.984],[1761264900000,152.941],[1761265200000,152.95],[1761265500000,152.961],[1761265800000,153.036],[1761266100000,152.931],[1761266400000,152.96],[1761266700000,152.943],[1761267000000,152.921],[1761267300000,152.933],[1761267600000,152.958],[1761267900000,152.986],[1761268200000,153.013],[1761268500000,153.05],[1761268800000,153.024],[1761269100000,152.998],[1761269400000,152.964],[1761269700000,152.955],[1761270000000,152.95],[1761270300000,152.96],[1761270600000,152.976],[1761270900000,152.98],[1761271200000,152.911]]};