var kabukaUsChartDatas = {"stocks":[[1643155200000,2.04,2.15,1.71,1.74],[1643241600000,2.15,2.27,1.83,2.01],[1643328000000,2.01,2.15,1.61,1.96],[1643587200000,1.76,1.95,1.76,1.81],[1643673600000,1.83,2.04,1.66,2],[1643760000000,2,2.04,1.87,2.01],[1643846400000,2.05,2.28,1.95,2.1],[1643932800000,2.16,2.53,1.95,2.38],[1644192000000,2.35,2.39,2.12,2.14],[1644278400000,2.14,2.5,2.06,2.28],[1644364800000,2.27,2.5,2.15,2.41],[1644451200000,2.43,2.69,2.34,2.53],[1644537600000,2.57,2.6,2.4,2.57],[1644796800000,2.56,2.63,2.41,2.48],[1644883200000,2.48,2.54,2.36,2.45],[1644969600000,2.5,2.62,2.46,2.59],[1645056000000,2.64,2.94,2.31,2.47],[1645142400000,2.32,2.43,2.06,2.17],[1645488000000,2,2.37,1.95,2.28],[1645574400000,2.28,2.35,2.11,2.16],[1645660800000,1.9,2.2,1.89,2.17],[1645747200000,2.12,2.23,2.1,2.17],[1646006400000,2.08,2.2,1.93,2],[1646092800000,1.94,1.97,1.83,1.83],[1646179200000,1.83,1.91,1.8,1.85],[1646265600000,1.87,1.9,1.75,1.8],[1646352000000,1.77,1.84,1.75,1.78],[1646611200000,1.76,1.8,1.43,1.54],[1646697600000,1.52,1.73,1.51,1.71],[1646784000000,1.68,1.78,1.67,1.72],[1646870400000,1.68,1.68,1.6,1.66],[1646956800000,1.68,1.68,1.54,1.57],[1647216000000,1.58,1.58,1.47,1.48],[1647302400000,1.47,1.57,1.47,1.52],[1647388800000,1.5,1.63,1.5,1.61],[1647475200000,1.6,1.77,1.6,1.63],[1647561600000,1.61,1.72,1.61,1.64],[1647820800000,1.63,1.64,1.54,1.56],[1647907200000,1.62,1.77,1.57,1.74],[1647993600000,1.76,1.76,1.66,1.69],[1648080000000,1.75,1.8,1.7,1.76],[1648166400000,1.79,1.79,1.6,1.65],[1648425600000,1.6,1.72,1.6,1.72],[1648512000000,1.7,1.82,1.66,1.78],[1648598400000,1.75,1.88,1.75,1.8],[1648684800000,1.8,1.8,1.71,1.76],[1648771200000,1.66,1.75,1.66,1.7],[1649030400000,1.76,1.77,1.62,1.64],[1649116800000,1.71,1.71,1.57,1.59],[1649203200000,1.59,1.62,1.52,1.54],[1649289600000,1.54,1.57,1.51,1.54],[1649376000000,1.51,1.52,1.48,1.49],[1649635200000,1.49,1.49,1.34,1.43],[1649721600000,1.38,1.44,1.35,1.44],[1649808000000,1.47,1.47,1.38,1.41],[1649894400000,1.39,1.49,1.39,1.44],[1650240000000,1.43,1.43,1.28,1.28],[1650326400000,1.35,1.48,1.35,1.43],[1650412800000,1.48,1.48,1.36,1.37],[1650499200000,1.35,1.4,1.28,1.35],[1650585600000,1.32,1.41,1.26,1.32],[1650844800000,1.27,1.31,1.23,1.28],[1650931200000,1.25,1.25,1.19,1.22],[1651017600000,1.22,1.25,1.2,1.24],[1651104000000,1.28,1.3,1.2,1.26],[1651190400000,1.27,1.3,1.21,1.25],[1651449600000,1.21,1.24,1.18,1.23],[1651536000000,1.19,1.23,1.17,1.2],[1651622400000,1.18,1.23,1.18,1.21],[1651708800000,1.19,1.25,1.18,1.18],[1651795200000,1.16,1.19,1.13,1.14],[1652054400000,1.12,1.15,1.07,1.09],[1652140800000,1.1,1.1,0.99,0.99],[1652227200000,1,1.05,0.88,0.92],[1652313600000,0.92,0.96,0.88,0.91],[1652400000000,0.91,0.95,0.9,0.93],[1652659200000,0.94,1.1,0.94,1.06],[1652745600000,1.1,1.29,1.1,1.25],[1652832000000,1.2,1.2,1.04,1.05],[1652918400000,1.05,1.05,0.99,1.02],[1653004800000,1.04,1.11,0.95,1.07],[1653264000000,1.03,1.06,1,1.01],[1653350400000,1,1.05,0.99,1.01],[1653436800000,0.99,1.02,0.95,0.98],[1653523200000,1,1.08,0.98,1.06],[1653609600000,1.09,1.14,1.03,1.1],[1653955200000,1.13,1.19,1.1,1.15],[1654041600000,1.08,1.15,1.06,1.06],[1654128000000,1.08,1.08,1.01,1.04],[1654214400000,1.07,1.07,1.03,1.05],[1654473600000,1.09,1.09,1.02,1.06],[1654560000000,1.08,1.15,1.06,1.06],[1654646400000,1.1,1.13,1.05,1.09],[1654732800000,1.13,1.14,1.11,1.13],[1654819200000,1.12,1.49,1.12,1.46],[1655078400000,1.45,1.47,1.35,1.44],[1655164800000,1.4,1.46,1.3,1.41],[1655251200000,1.41,1.46,1.36,1.43],[1655337600000,1.4,1.75,1.38,1.59],[1655424000000,1.62,1.65,1.41,1.41],[1655769600000,1.41,1.52,1.4,1.42],[1655856000000,1.4,1.44,1.35,1.38],[1655942400000,1.38,1.48,1.31,1.36],[1656028800000,1.35,1.4,1.25,1.25],[1656288000000,1.3,1.37,1.21,1.23],[1656374400000,1.25,1.33,1.13,1.17],[1656460800000,1.17,1.19,1.1,1.13],[1656547200000,1.11,1.11,1.01,1.1],[1656633600000,1.13,1.16,1.1,1.1],[1656979200000,1.15,1.15,1.04,1.1],[1657065600000,1.07,1.14,1.06,1.12],[1657152000000,1.11,1.22,1.11,1.18],[1657238400000,1.19,1.23,1.19,1.23],[1657497600000,1.2,1.27,1.2,1.26],[1657584000000,1.23,1.25,1.13,1.2],[1657670400000,1.2,1.21,1.15,1.18],[1657756800000,1.17,1.17,1.06,1.14],[1657843200000,1.16,1.16,1.06,1.1],[1658102400000,1.11,1.16,1.1,1.12],[1658188800000,1.1,1.2,1.1,1.14],[1658275200000,1.17,1.2,1.14,1.16],[1658361600000,1.18,1.22,1.15,1.15],[1658448000000,1.14,1.14,1.1,1.12],[1658707200000,1.16,1.16,1.12,1.15],[1658793600000,1.2,1.38,1.17,1.28],[1658880000000,1.4,1.5,1.36,1.4],[1658966400000,1.51,2,1.5,1.92],[1659052800000,2.27,2.5,2,2.47],[1659312000000,2.57,2.77,2.25,2.32],[1659398400000,2.35,2.37,2.07,2.18],[1659484800000,2.1,2.11,1.92,2.03],[1659571200000,2.05,2.2,2.05,2.2],[1659657600000,2.29,2.36,2.17,2.24],[1659916800000,2.38,2.39,2.15,2.29],[1660003200000,2.2,2.3,2.16,2.2],[1660089600000,2.26,2.29,2.2,2.21],[1660176000000,2.3,2.34,2.17,2.31],[1660262400000,2.34,2.34,2.3,2.31],[1660521600000,2.31,2.31,2.11,2.19],[1660608000000,2.16,2.16,2,2.04],[1660694400000,2.04,2.05,1.82,1.83],[1660780800000,1.8,1.89,1.8,1.86],[1660867200000,1.86,1.86,1.68,1.77],[1661126400000,1.61,1.7,1.45,1.5],[1661212800000,1.36,1.48,1.36,1.43],[1661299200000,1.38,1.51,1.37,1.49],[1661385600000,1.51,1.75,1.51,1.66],[1661472000000,1.66,1.66,1.55,1.62],[1661731200000,1.53,1.71,1.53,1.62],[1661817600000,1.58,1.59,1.46,1.55],[1661904000000,1.49,1.55,1.45,1.46],[1661990400000,1.36,1.53,1.36,1.44],[1662076800000,1.51,1.53,1.44,1.51],[1662422400000,1.46,1.53,1.46,1.46],[1662508800000,1.52,1.75,1.47,1.63],[1662595200000,1.67,1.77,1.59,1.76],[1662681600000,1.76,1.95,1.69,1.91],[1662940800000,1.95,2,1.89,1.9],[1663027200000,1.86,1.86,1.64,1.74],[1663113600000,1.74,1.8,1.73,1.74],[1663200000000,1.74,1.83,1.73,1.81],[1663286400000,1.84,1.85,1.71,1.71],[1663545600000,1.66,1.66,1.42,1.49],[1663632000000,1.49,1.5,1.37,1.44],[1663718400000,1.39,1.57,1.38,1.47],[1663804800000,1.41,1.5,1.11,1.23],[1663891200000,1.14,1.28,1.13,1.21],[1664150400000,1.2,1.26,0.83,0.85],[1664236800000,0.99,1.1,0.68,0.73],[1664323200000,0.75,0.97,0.75,0.84],[1664409600000,0.83,0.94,0.82,0.9],[1664496000000,0.9,0.95,0.89,0.93],[1664755200000,0.92,1.11,0.89,1.11],[1664841600000,1.16,1.31,1.05,1.11],[1664928000000,1.1,1.2,1.03,1.15],[1665014400000,1.15,1.24,1.12,1.14],[1665100800000,1.15,1.15,1,1],[1665360000000,1.08,1.08,0.98,0.98],[1665446400000,1.02,1.02,0.95,0.95],[1665532800000,0.98,1.04,0.93,0.94],[1665619200000,1,1.08,0.94,1.01],[1665705600000,0.98,1.03,0.96,0.98],[1665964800000,1,1,0.96,0.98],[1666051200000,0.98,1.04,0.98,1],[1666137600000,0.99,1.02,0.98,1],[1666224000000,1.02,1.05,0.97,1],[1666310400000,1.05,1.05,0.98,1],[1666569600000,0.99,0.99,0.9,0.95],[1666656000000,0.96,1,0.89,0.99],[1666742400000,1,1,0.91,0.96],[1666828800000,1,1,0.93,1],[1666915200000,0.98,0.99,0.92,0.98],[1667174400000,0.95,1.07,0.95,1.04],[1667260800000,1.01,1.02,0.96,0.99],[1667347200000,0.97,1,0.96,0.97],[1667433600000,0.96,0.98,0.95,0.98],[1667520000000,0.96,0.97,0.86,0.9],[1667779200000,0.9,0.97,0.89,0.92],[1667865600000,0.94,0.94,0.87,0.92],[1667952000000,0.87,0.94,0.8,0.81],[1668038400000,0.8,0.87,0.8,0.82],[1668124800000,0.83,0.86,0.81,0.83],[1668384000000,0.8,0.91,0.8,0.87],[1668470400000,0.92,0.93,0.8,0.84],[1668556800000,0.84,0.93,0.83,0.86],[1668643200000,0.93,0.93,0.8,0.89],[1668729600000,0.79,0.87,0.79,0.84],[1668988800000,0.8,0.95,0.79,0.92],[1669075200000,0.92,0.95,0.85,0.91],[1669161600000,0.89,0.98,0.85,0.9],[1669334400000,0.92,0.93,0.88,0.9],[1669593600000,0.9,0.98,0.9,0.95],[1669680000000,0.93,0.96,0.81,0.9],[1669766400000,0.88,0.98,0.83,0.91],[1669852800000,0.94,0.99,0.94,0.97],[1669939200000,0.92,0.98,0.92,0.95],[1670198400000,0.95,1.08,0.94,0.95],[1670284800000,1,1,0.87,0.91],[1670371200000,0.9,1.05,0.88,0.99],[1670457600000,0.99,1.08,0.96,0.99],[1670544000000,0.99,1.03,0.95,0.96],[1670803200000,1.03,1.1,0.98,1.04],[1670889600000,1.1,1.11,0.97,1.01],[1670976000000,1,1.09,0.93,1],[1671062400000,0.9,1.07,0.9,1.01],[1671148800000,1.01,1.1,0.98,0.98],[1671408000000,1.02,1.07,0.99,1],[1671494400000,1.05,1.05,1,1.01],[1671580800000,1.05,1.05,0.95,1.03],[1671667200000,1.03,1.05,0.99,0.99],[1671753600000,1.04,1.04,0.98,1.03],[1672099200000,1.03,1.03,0.96,0.98],[1672185600000,1,1.04,0.81,0.88],[1672272000000,0.88,0.93,0.81,0.93],[1672358400000,0.93,1.18,0.93,1.18],[1672704000000,1.25,1.75,1.19,1.5],[1672790400000,1.6,1.65,1.35,1.49],[1672876800000,1.52,1.54,1.37,1.41],[1672963200000,1.46,1.48,1.26,1.37],[1673222400000,1.37,1.41,1.27,1.33],[1673308800000,1.41,1.41,1.21,1.3],[1673395200000,1.36,1.36,1.3,1.35],[1673481600000,1.35,1.35,1.15,1.26],[1673568000000,1.3,1.32,1.2,1.28],[1673913600000,1.3,1.31,1.25,1.3],[1674000000000,1.32,1.34,1.2,1.25],[1674086400000,1.31,1.31,1.2,1.28],[1674172800000,1.28,1.42,1,1.18],[1674432000000,1.34,1.45,1.15,1.17],[1674518400000,1.28,1.34,0.57,0.84],[1674604800000,0.96,1.34,0.85,1.23],[1674691200000,0.92,0.94,0.76,0.8],[1674777600000,0.76,0.78,0.64,0.71],[1675036800000,0.69,0.69,0.6,0.68],[1675123200000,0.68,0.68,0.63,0.67],[1675209600000,0.67,0.71,0.65,0.7],[1675296000000,0.72,0.72,0.65,0.67],[1675382400000,0.69,0.69,0.66,0.69],[1675641600000,0.67,0.69,0.64,0.65],[1675728000000,0.66,0.66,0.62,0.64],[1675814400000,0.64,0.64,0.6,0.63],[1675900800000,0.63,0.63,0.57,0.57],[1675987200000,0.57,0.6,0.57,0.6],[1676246400000,0.62,0.62,0.57,0.6],[1676332800000,0.61,0.61,0.57,0.59],[1676419200000,0.58,0.62,0.57,0.62],[1676505600000,0.61,0.62,0.57,0.59],[1676592000000,0.58,0.6,0.58,0.6],[1676937600000,0.63,0.64,0.6,0.62],[1677024000000,0.61,0.61,0.6,0.61],[1677110400000,0.63,0.63,0.58,0.6],[1677196800000,0.57,0.6,0.57,0.59],[1677456000000,0.58,0.6,0.58,0.58],[1677542400000,0.58,0.58,0.55,0.56],[1677628800000,0.56,0.57,0.49,0.51],[1677715200000,0.53,0.53,0.48,0.52],[1677801600000,0.51,0.53,0.5,0.52],[1678060800000,0.52,0.54,0.52,0.53],[1678147200000,0.53,0.55,0.51,0.54],[1678233600000,0.53,0.55,0.5,0.53],[1678320000000,0.51,0.52,0.45,0.46],[1678406400000,0.47,0.49,0.45,0.46],[1678665600000,0.47,0.65,0.48,0.55],[1678752000000,0.51,0.51,0.35,0.42],[1678838400000,0.4,0.42,0.4,0.41],[1678924800000,0.41,0.41,0.36,0.38],[1679011200000,0.37,0.4,0.36,0.37],[1679270400000,0.38,0.39,0.35,0.37],[1679356800000,0.37,0.38,0.35,0.36],[1679443200000,0.35,0.38,0.35,0.36],[1679529600000,0.36,0.43,0.36,0.41],[1679616000000,0.4,0.41,0.39,0.4],[1679875200000,0.4,0.4,0.36,0.39],[1679961600000,0.39,0.4,0.38,0.39],[1680048000000,0.38,0.4,0.36,0.37],[1680134400000,0.36,0.37,0.33,0.34],[1680220800000,0.34,0.34,0.3,0.31],[1680480000000,0.3,0.3,0.15,0.28],[1680566400000,0.26,0.28,0.26,0.27],[1680652800000,0.26,0.28,0.26,0.27],[1680739200000,0.26,0.28,0.21,0.26],[1681084800000,0.26,0.26,0.23,0.25],[1681171200000,0.25,0.25,0.2,0.22],[1681257600000,0.22,0.24,0.22,0.22],[1681344000000,0.22,0.24,0.22,0.23],[1681430400000,0.23,0.23,0.22,0.22],[1681689600000,0.23,0.25,0.23,0.24],[1681776000000,0.23,0.26,0.23,0.24],[1681862400000,0.24,0.24,0.22,0.22],[1681948800000,0.24,0.24,0.22,0.24],[1682035200000,0.23,0.25,0.22,0.23],[1682294400000,0.24,0.24,0.23,0.23],[1682380800000,0.23,0.23,0.2,0.21],[1682467200000,0.21,0.21,0.17,0.19],[1682553600000,0.19,0.2,0.17,0.19],[1682640000000,0.19,0.19,0.17,0.18],[1682899200000,0.19,0.19,0.18,0.18],[1682985600000,0.18,0.19,0.16,0.16],[1683072000000,0.16,0.17,0.16,0.16],[1683158400000,0.16,0.18,0.16,0.18],[1683244800000,0.18,0.18,0.17,0.18],[1683504000000,0.18,0.18,0.18,0.18],[1683590400000,0.18,0.2,0.18,0.2],[1683676800000,0.2,0.21,0.19,0.2],[1683763200000,0.21,0.23,0.2,0.22],[1683849600000,0.23,0.23,0.2,0.22],[1684108800000,0.21,0.22,0.2,0.21],[1684195200000,0.21,0.22,0.2,0.2],[1684281600000,0.2,0.21,0.19,0.21],[1684368000000,0.2,0.21,0.19,0.2],[1684454400000,0.21,0.21,0.2,0.2],[1684713600000,0.2,0.23,0.2,0.22],[1684800000000,0.21,0.21,0.19,0.2],[1684886400000,0.2,0.2,0.18,0.18],[1684972800000,0.19,0.19,0.18,0.18],[1685059200000,0.19,0.19,0.17,0.18],[1685404800000,0.19,0.19,0.18,0.19],[1685491200000,0.36,0.54,0.3,0.4],[1685577600000,0.36,0.36,0.27,0.28],[1685664000000,0.29,0.3,0.24,0.29],[1685923200000,0.29,0.29,0.26,0.27],[1686009600000,0.27,0.27,0.23,0.25],[1686096000000,0.26,0.28,0.25,0.26],[1686182400000,0.28,0.28,0.27,0.28],[1686268800000,0.28,0.29,0.25,0.27],[1686528000000,0.26,0.27,0.26,0.26],[1686614400000,0.26,0.28,0.25,0.27],[1686700800000,0.27,0.27,0.25,0.27],[1686787200000,0.26,0.27,0.26,0.27],[1686873600000,0.26,0.27,0.25,0.25],[1687219200000,0.25,0.27,0.25,0.27],[1687305600000,0.26,0.26,0.25,0.26],[1687392000000,0.27,0.27,0.26,0.26],[1687478400000,0.26,0.27,0.25,0.27],[1687737600000,0.27,0.27,0.25,0.26],[1687824000000,0.25,0.26,0.24,0.24],[1687910400000,0.24,0.25,0.21,0.21],[1687996800000,0.22,0.22,0.21,0.22],[1688083200000,0.22,0.22,0.2,0.22],[1688342400000,0.22,0.23,0.22,0.23],[1688515200000,0.23,0.24,0.22,0.23],[1688601600000,0.22,0.23,0.22,0.23],[1688688000000,0.23,0.26,0.23,0.25],[1688947200000,0.25,0.27,0.24,0.26],[1689033600000,0.26,0.27,0.25,0.27],[1689120000000,0.39,0.41,0.32,0.34],[1689206400000,0.3,0.35,0.28,0.35],[1689292800000,0.35,0.35,0.31,0.32],[1689552000000,0.31,0.32,0.25,0.26],[1689638400000,0.31,0.33,0.26,0.31],[1689724800000,0.31,0.3,0.2,0.27],[1689811200000,0.31,0.28,0.22,0.24],[1689897600000,0.31,0.24,0.2,0.24],[1690156800000,0.22,0.27,0.22,0.22],[1690243200000,0.23,0.25,0.23,0.23],[1690329600000,0.26,0.29,0.24,0.24],[1690416000000,0.23,0.25,0.21,0.22],[1690502400000,0.21,0.24,0.21,0.24],[1690761600000,0.21,0.22,0.2,0.22],[1690848000000,0.21,0.21,0.19,0.2],[1690934400000,0.19,0.23,0.18,0.18],[1691020800000,0.21,0.22,0.19,0.19],[1691107200000,0.19,0.19,0.18,0.18],[1691366400000,0.18,0.2,0.17,0.17],[1691452800000,0.18,0.19,0.17,0.18],[1691539200000,0.17,0.18,0.16,0.17],[1691625600000,0.18,0.18,0.16,0.17],[1691712000000,0.16,0.18,0.15,0.17],[1691971200000,0.16,0.17,0.15,0.16],[1692057600000,0.17,0.17,0.15,0.16],[1692144000000,0.16,0.17,0.12,0.15],[1692230400000,0.14,0.18,0.14,0.18],[1692316800000,0.17,0.21,0.17,0.19],[1692576000000,0.19,0.19,0.17,0.17],[1692662400000,0.18,0.18,0.14,0.17],[1692748800000,0.16,0.19,0.16,0.18],[1692835200000,0.16,0.19,0.12,0.16],[1692921600000,0.16,0.17,0.15,0.16],[1693180800000,0.17,0.17,0.11,0.13],[1693267200000,0.13,0.15,0.09,0.1],[1693353600000,0.09,0.1,0.07,0.08],[1693440000000,0.08,0.12,0.07,0.11],[1693526400000,0.12,0.12,0.1,0.1],[1693872000000,0.08,0.1,0.08,0.09],[1693958400000,0.09,0.12,0.08,0.1],[1694044800000,0.08,0.11,0.08,0.09],[1694131200000,0.09,0.1,0.08,0.08],[1694390400000,0.08,0.09,0.07,0.07],[1694476800000,0.08,0.09,0.07,0.08],[1694563200000,0.09,0.09,0.07,0.07],[1694649600000,0.05,0.09,0.05,0.07],[1694736000000,0.09,0.09,0.07,0.08],[1694995200000,0.09,0.09,0.06,0.08],[1695081600000,0.09,0.09,0.08,0.08],[1695168000000,0.08,0.12,0.08,0.09],[1695254400000,0.09,0.1,0.09,0.09],[1695340800000,0.1,0.12,0.09,0.11],[1695600000000,0.12,0.12,0.09,0.1],[1695686400000,0.11,0.11,0.09,0.09],[1695772800000,0.1,0.1,0.09,0.1],[1695859200000,0.09,0.11,0.09,0.09],[1695945600000,0.1,0.1,0.09,0.1],[1696204800000,0.1,0.1,0.1,0.1],[1696291200000,0.1,0.11,0.09,0.1],[1696377600000,0.11,0.11,0.08,0.08],[1696464000000,0.09,0.1,0.09,0.09],[1696550400000,0.09,0.1,0.07,0.08],[1696809600000,0.1,0.1,0.08,0.08],[1696896000000,0.1,0.1,0.08,0.09],[1696982400000,0.1,0.1,0.08,0.09],[1697068800000,0.09,0.1,0.08,0.08],[1697155200000,0.08,0.09,0.08,0.09],[1697414400000,0.08,0.09,0.08,0.08],[1697500800000,0.07,0.09,0.05,0.06],[1697587200000,0.08,0.08,0.05,0.07],[1697673600000,0.06,0.07,0.05,0.07],[1697760000000,0.06,0.09,0.05,0.06],[1698019200000,0.06,0.08,0.06,0.08],[1698105600000,0.08,0.09,0.06,0.08],[1698192000000,0.09,0.09,0.07,0.08],[1698278400000,0.09,0.1,0.08,0.08],[1698364800000,0.09,0.1,0.08,0.09],[1698624000000,0.1,0.1,0.09,0.09],[1698710400000,0.09,0.1,0.09,0.09],[1698796800000,0.09,0.1,0.08,0.09],[1698883200000,0.09,0.1,0.09,0.09],[1698969600000,0.09,0.1,0.09,0.09],[1699228800000,0.1,0.1,0.08,0.08],[1699315200000,0.06,0.1,0.06,0.07],[1699401600000,0.08,0.09,0.06,0.07],[1699488000000,0.07,0.09,0.06,0.07],[1699574400000,0.08,0.08,0.07,0.07],[1699833600000,0.07,0.09,0.07,0.07],[1699920000000,0.07,0.08,0.06,0.06],[1700006400000,0.06,0.07,0.06,0.06],[1700092800000,0.06,0.09,0.06,0.06],[1700179200000,0.06,0.09,0.06,0.09],[1700438400000,0.09,0.1,0.08,0.08],[1700524800000,0.09,0.09,0.08,0.08],[1700611200000,0.09,0.09,0.08,0.09],[1700784000000,0.09,0.09,0.08,0.08],[1701043200000,0.08,0.09,0.07,0.07],[1701129600000,0.07,0.08,0.07,0.07],[1701216000000,0.07,0.09,0.07,0.08],[1701302400000,0.08,0.09,0.07,0.08],[1701388800000,0.08,0.09,0.08,0.09],[1701648000000,0.07,0.09,0.07,0.08],[1701734400000,0.08,0.09,0.08,0.08],[1701820800000,0.09,0.09,0.07,0.07],[1701907200000,0.07,0.08,0.07,0.07],[1701993600000,0.08,0.09,0.07,0.07],[1702252800000,0.07,0.08,0.07,0.07],[1702339200000,0.08,0.08,0.06,0.07],[1702425600000,0.06,0.08,0.06,0.07],[1702512000000,0.07,0.08,0.06,0.06],[1702598400000,0.06,0.08,0.06,0.06],[1702857600000,0.08,0.08,0.07,0.07],[1702944000000,0.06,0.07,0.06,0.07],[1703030400000,0.07,0.07,0.07,0.07],[1703116800000,0.06,0.07,0.06,0.07],[1703203200000,0.07,0.07,0.07,0.07],[1703548800000,0.07,0.07,0.07,0.07],[1703635200000,0.07,0.08,0.07,0.07],[1703721600000,0.07,0.07,0.07,0.07],[1703808000000,0.07,0.07,0.07,0.07],[1704153600000,0.07,0.07,0.06,0.06],[1704240000000,0.06,0.07,0.06,0.07],[1704326400000,0.07,0.08,0.07,0.07],[1704412800000,0.07,0.08,0.07,0.07],[1704672000000,0.07,0.08,0.07,0.08],[1704758400000,0.08,0.08,0.07,0.08],[1704844800000,0.07,0.07,0.07,0.07],[1704931200000,0.07,0.08,0.07,0.07],[1705017600000,0.07,0.08,0.07,0.07],[1705363200000,0.07,0.09,0.07,0.07],[1705449600000,0.07,0.09,0.07,0.07],[1705536000000,0.08,0.09,0.07,0.08],[1705622400000,0.09,0.09,0.07,0.08],[1705881600000,0.09,0.09,0.07,0.09],[1705968000000,0.07,0.09,0.07,0.08],[1706054400000,0.08,0.08,0.07,0.07],[1706140800000,0.07,0.07,0.07,0.07],[1706227200000,0.07,0.08,0.07,0.08],[1706486400000,0.07,0.08,0.07,0.07],[1706572800000,0.07,0.09,0.07,0.07],[1706659200000,0.07,0.08,0.07,0.07],[1706745600000,0.08,0.08,0.07,0.07],[1706832000000,0.07,0.08,0.07,0.08],[1707091200000,0.07,0.08,0.07,0.07],[1707177600000,0.07,0.08,0.07,0.08],[1707264000000,0.08,0.08,0.07,0.07],[1707350400000,0.07,0.08,0.07,0.07],[1707436800000,0.07,0.07,0.07,0.07],[1707696000000,0.07,0.07,0.07,0.07],[1707782400000,0.07,0.07,0.07,0.07],[1707868800000,0.07,0.08,0.07,0.07],[1707955200000,0.07,0.08,0.07,0.07],[1708041600000,0.08,0.08,0.07,0.07],[1708387200000,0.08,0.08,0.07,0.08],[1708473600000,0.08,0.08,0.07,0.07],[1708560000000,0.07,0.08,0.07,0.08],[1708646400000,0.08,0.08,0.07,0.08],[1708905600000,0.07,0.08,0.07,0.07],[1708992000000,0.07,0.08,0.07,0.08],[1709078400000,0.07,0.08,0.07,0.08],[1709164800000,0.08,0.08,0.07,0.08],[1709251200000,0.08,0.08,0.07,0.07],[1709510400000,0.07,0.08,0.07,0.07],[1709596800000,0.07,0.08,0.07,0.07],[1709683200000,0.08,0.08,0.07,0.08],[1709769600000,0.08,0.08,0.07,0.08],[1709856000000,0.08,0.08,0.07,0.08],[1710115200000,0.08,0.08,0.07,0.08],[1710201600000,0.07,0.08,0.07,0.08],[1710288000000,0.07,0.08,0.07,0.08],[1710374400000,0.08,0.08,0.08,0.08],[1710460800000,0.09,0.09,0.08,0.08],[1710720000000,0.08,0.08,0.07,0.08],[1710806400000,0.08,0.08,0.07,0.08],[1710892800000,0.08,0.08,0.07,0.07],[1710979200000,0.07,0.07,0.07,0.07],[1711065600000,0.07,0.08,0.07,0.08],[1711324800000,0.07,0.08,0.07,0.08],[1711411200000,0.08,0.08,0.07,0.07],[1711497600000,0.07,0.07,0.07,0.07],[1711584000000,0.07,0.08,0.07,0.08],[1711929600000,0.08,0.08,0.07,0.07],[1712016000000,0.07,0.08,0.07,0.07],[1712102400000,0.07,0.08,0.07,0.07],[1712188800000,0.08,0.08,0.07,0.07],[1712275200000,0.07,0.08,0.07,0.08],[1712534400000,0.07,0.08,0.07,0.07],[1712620800000,0.07,0.08,0.07,0.07],[1712707200000,0.07,0.08,0.07,0.08],[1712793600000,0.07,0.08,0.07,0.07],[1712880000000,0.07,0.07,0.07,0.07],[1713139200000,0.07,0.07,0.07,0.07],[1713225600000,0.08,0.08,0.07,0.07],[1713312000000,0.07,0.07,0.06,0.07],[1713398400000,0.06,0.06,0.06,0.06],[1713484800000,0.06,0.07,0.06,0.06],[1713744000000,0.06,0.07,0.06,0.06],[1713830400000,0.06,0.06,0.06,0.06],[1713916800000,0.06,0.07,0.06,0.06],[1714003200000,0.06,0.07,0.06,0.07],[1714089600000,0.06,0.07,0.06,0.07],[1714348800000,0.06,0.07,0.06,0.06],[1714435200000,0.06,0.07,0.06,0.06],[1714521600000,0.06,0.06,0.06,0.06],[1714608000000,0.06,0.06,0.06,0.06],[1714694400000,0.06,0.06,0.06,0.06],[1714953600000,0.06,0.06,0.06,0.06],[1715040000000,0.06,0.06,0.06,0.06]],"move5":[[1643846400000,1.976],[1643932800000,2.06],[1644192000000,2.126],[1644278400000,2.182],[1644364800000,2.262],[1644451200000,2.348],[1644537600000,2.386],[1644796800000,2.454],[1644883200000,2.488],[1644969600000,2.524],[1645056000000,2.512],[1645142400000,2.432],[1645488000000,2.392],[1645574400000,2.334],[1645660800000,2.25],[1645747200000,2.19],[1646006400000,2.156],[1646092800000,2.066],[1646179200000,2.004],[1646265600000,1.93],[1646352000000,1.852],[1646611200000,1.76],[1646697600000,1.736],[1646784000000,1.71],[1646870400000,1.682],[1646956800000,1.64],[1647216000000,1.628],[1647302400000,1.59],[1647388800000,1.568],[1647475200000,1.562],[1647561600000,1.576],[1647820800000,1.592],[1647907200000,1.636],[1647993600000,1.652],[1648080000000,1.678],[1648166400000,1.68],[1648425600000,1.712],[1648512000000,1.72],[1648598400000,1.742],[1648684800000,1.742],[1648771200000,1.752],[1649030400000,1.736],[1649116800000,1.698],[1649203200000,1.646],[1649289600000,1.602],[1649376000000,1.56],[1649635200000,1.518],[1649721600000,1.488],[1649808000000,1.462],[1649894400000,1.442],[1650240000000,1.4],[1650326400000,1.4],[1650412800000,1.386],[1650499200000,1.374],[1650585600000,1.35],[1650844800000,1.35],[1650931200000,1.308],[1651017600000,1.282],[1651104000000,1.264],[1651190400000,1.25],[1651449600000,1.24],[1651536000000,1.236],[1651622400000,1.23],[1651708800000,1.214],[1651795200000,1.192],[1652054400000,1.164],[1652140800000,1.122],[1652227200000,1.064],[1652313600000,1.01],[1652400000000,0.968],[1652659200000,0.962],[1652745600000,1.014],[1652832000000,1.04],[1652918400000,1.062],[1653004800000,1.09],[1653264000000,1.08],[1653350400000,1.032],[1653436800000,1.018],[1653523200000,1.026],[1653609600000,1.032],[1653955200000,1.06],[1654041600000,1.07],[1654128000000,1.082],[1654214400000,1.08],[1654473600000,1.072],[1654560000000,1.054],[1654646400000,1.06],[1654732800000,1.078],[1654819200000,1.16],[1655078400000,1.236],[1655164800000,1.306],[1655251200000,1.374],[1655337600000,1.466],[1655424000000,1.456],[1655769600000,1.452],[1655856000000,1.446],[1655942400000,1.432],[1656028800000,1.364],[1656288000000,1.328],[1656374400000,1.278],[1656460800000,1.228],[1656547200000,1.176],[1656633600000,1.146],[1656979200000,1.12],[1657065600000,1.11],[1657152000000,1.12],[1657238400000,1.146],[1657497600000,1.178],[1657584000000,1.198],[1657670400000,1.21],[1657756800000,1.202],[1657843200000,1.176],[1658102400000,1.148],[1658188800000,1.136],[1658275200000,1.132],[1658361600000,1.134],[1658448000000,1.138],[1658707200000,1.144],[1658793600000,1.172],[1658880000000,1.22],[1658966400000,1.374],[1659052800000,1.644],[1659312000000,1.878],[1659398400000,2.058],[1659484800000,2.184],[1659571200000,2.24],[1659657600000,2.194],[1659916800000,2.188],[1660003200000,2.192],[1660089600000,2.228],[1660176000000,2.25],[1660262400000,2.264],[1660521600000,2.244],[1660608000000,2.212],[1660694400000,2.136],[1660780800000,2.046],[1660867200000,1.938],[1661126400000,1.8],[1661212800000,1.678],[1661299200000,1.61],[1661385600000,1.57],[1661472000000,1.54],[1661731200000,1.564],[1661817600000,1.588],[1661904000000,1.582],[1661990400000,1.538],[1662076800000,1.516],[1662422400000,1.484],[1662508800000,1.5],[1662595200000,1.56],[1662681600000,1.654],[1662940800000,1.732],[1663027200000,1.788],[1663113600000,1.81],[1663200000000,1.82],[1663286400000,1.78],[1663545600000,1.698],[1663632000000,1.638],[1663718400000,1.584],[1663804800000,1.468],[1663891200000,1.368],[1664150400000,1.24],[1664236800000,1.098],[1664323200000,0.972],[1664409600000,0.906],[1664496000000,0.85],[1664755200000,0.902],[1664841600000,0.978],[1664928000000,1.04],[1665014400000,1.088],[1665100800000,1.102],[1665360000000,1.076],[1665446400000,1.044],[1665532800000,1.002],[1665619200000,0.976],[1665705600000,0.972],[1665964800000,0.972],[1666051200000,0.982],[1666137600000,0.994],[1666224000000,0.992],[1666310400000,0.996],[1666569600000,0.99],[1666656000000,0.988],[1666742400000,0.98],[1666828800000,0.98],[1666915200000,0.976],[1667174400000,0.994],[1667260800000,0.994],[1667347200000,0.996],[1667433600000,0.992],[1667520000000,0.976],[1667779200000,0.952],[1667865600000,0.938],[1667952000000,0.906],[1668038400000,0.874],[1668124800000,0.86],[1668384000000,0.85],[1668470400000,0.834],[1668556800000,0.844],[1668643200000,0.858],[1668729600000,0.86],[1668988800000,0.87],[1669075200000,0.884],[1669161600000,0.892],[1669334400000,0.894],[1669593600000,0.916],[1669680000000,0.912],[1669766400000,0.912],[1669852800000,0.926],[1669939200000,0.936],[1670198400000,0.936],[1670284800000,0.938],[1670371200000,0.954],[1670457600000,0.958],[1670544000000,0.96],[1670803200000,0.978],[1670889600000,0.998],[1670976000000,1],[1671062400000,1.004],[1671148800000,1.008],[1671408000000,1],[1671494400000,1],[1671580800000,1.006],[1671667200000,1.002],[1671753600000,1.012],[1672099200000,1.008],[1672185600000,0.982],[1672272000000,0.962],[1672358400000,1],[1672704000000,1.094],[1672790400000,1.196],[1672876800000,1.302],[1672963200000,1.39],[1673222400000,1.42],[1673308800000,1.38],[1673395200000,1.352],[1673481600000,1.322],[1673568000000,1.304],[1673913600000,1.298],[1674000000000,1.288],[1674086400000,1.274],[1674172800000,1.258],[1674432000000,1.236],[1674518400000,1.144],[1674604800000,1.14],[1674691200000,1.044],[1674777600000,0.95],[1675036800000,0.852],[1675123200000,0.818],[1675209600000,0.712],[1675296000000,0.686],[1675382400000,0.682],[1675641600000,0.676],[1675728000000,0.67],[1675814400000,0.656],[1675900800000,0.636],[1675987200000,0.618],[1676246400000,0.608],[1676332800000,0.598],[1676419200000,0.596],[1676505600000,0.6],[1676592000000,0.6],[1676937600000,0.604],[1677024000000,0.608],[1677110400000,0.604],[1677196800000,0.604],[1677456000000,0.6],[1677542400000,0.588],[1677628800000,0.568],[1677715200000,0.552],[1677801600000,0.538],[1678060800000,0.528],[1678147200000,0.524],[1678233600000,0.528],[1678320000000,0.516],[1678406400000,0.504],[1678665600000,0.508],[1678752000000,0.484],[1678838400000,0.46],[1678924800000,0.444],[1679011200000,0.426],[1679270400000,0.39],[1679356800000,0.378],[1679443200000,0.368],[1679529600000,0.374],[1679616000000,0.38],[1679875200000,0.384],[1679961600000,0.39],[1680048000000,0.392],[1680134400000,0.378],[1680220800000,0.36],[1680480000000,0.338],[1680566400000,0.314],[1680652800000,0.294],[1680739200000,0.278],[1681084800000,0.266],[1681171200000,0.254],[1681257600000,0.244],[1681344000000,0.236],[1681430400000,0.228],[1681689600000,0.226],[1681776000000,0.23],[1681862400000,0.23],[1681948800000,0.232],[1682035200000,0.234],[1682294400000,0.232],[1682380800000,0.226],[1682467200000,0.22],[1682553600000,0.21],[1682640000000,0.2],[1682899200000,0.19],[1682985600000,0.18],[1683072000000,0.174],[1683158400000,0.172],[1683244800000,0.172],[1683504000000,0.172],[1683590400000,0.18],[1683676800000,0.188],[1683763200000,0.196],[1683849600000,0.204],[1684108800000,0.21],[1684195200000,0.21],[1684281600000,0.212],[1684368000000,0.208],[1684454400000,0.204],[1684713600000,0.206],[1684800000000,0.206],[1684886400000,0.2],[1684972800000,0.196],[1685059200000,0.192],[1685404800000,0.186],[1685491200000,0.226],[1685577600000,0.246],[1685664000000,0.268],[1685923200000,0.286],[1686009600000,0.298],[1686096000000,0.27],[1686182400000,0.27],[1686268800000,0.266],[1686528000000,0.264],[1686614400000,0.268],[1686700800000,0.27],[1686787200000,0.268],[1686873600000,0.264],[1687219200000,0.266],[1687305600000,0.264],[1687392000000,0.262],[1687478400000,0.262],[1687737600000,0.264],[1687824000000,0.258],[1687910400000,0.248],[1687996800000,0.24],[1688083200000,0.23],[1688342400000,0.224],[1688515200000,0.222],[1688601600000,0.226],[1688688000000,0.232],[1688947200000,0.24],[1689033600000,0.248],[1689120000000,0.27],[1689206400000,0.294],[1689292800000,0.308],[1689552000000,0.308],[1689638400000,0.316],[1689724800000,0.302],[1689811200000,0.28],[1689897600000,0.264],[1690156800000,0.256],[1690243200000,0.24],[1690329600000,0.234],[1690416000000,0.23],[1690502400000,0.23],[1690761600000,0.23],[1690848000000,0.224],[1690934400000,0.212],[1691020800000,0.206],[1691107200000,0.194],[1691366400000,0.184],[1691452800000,0.18],[1691539200000,0.178],[1691625600000,0.174],[1691712000000,0.172],[1691971200000,0.17],[1692057600000,0.166],[1692144000000,0.162],[1692230400000,0.164],[1692316800000,0.168],[1692576000000,0.17],[1692662400000,0.172],[1692748800000,0.178],[1692835200000,0.174],[1692921600000,0.168],[1693180800000,0.16],[1693267200000,0.146],[1693353600000,0.126],[1693440000000,0.116],[1693526400000,0.104],[1693872000000,0.096],[1693958400000,0.096],[1694044800000,0.098],[1694131200000,0.092],[1694390400000,0.086],[1694476800000,0.084],[1694563200000,0.078],[1694649600000,0.074],[1694736000000,0.074],[1694995200000,0.076],[1695081600000,0.076],[1695168000000,0.08],[1695254400000,0.084],[1695340800000,0.09],[1695600000000,0.094],[1695686400000,0.096],[1695772800000,0.098],[1695859200000,0.098],[1695945600000,0.096],[1696204800000,0.096],[1696291200000,0.098],[1696377600000,0.094],[1696464000000,0.094],[1696550400000,0.09],[1696809600000,0.086],[1696896000000,0.084],[1696982400000,0.086],[1697068800000,0.084],[1697155200000,0.086],[1697414400000,0.086],[1697500800000,0.08],[1697587200000,0.076],[1697673600000,0.074],[1697760000000,0.068],[1698019200000,0.068],[1698105600000,0.072],[1698192000000,0.074],[1698278400000,0.076],[1698364800000,0.082],[1698624000000,0.084],[1698710400000,0.086],[1698796800000,0.088],[1698883200000,0.09],[1698969600000,0.09],[1699228800000,0.088],[1699315200000,0.084],[1699401600000,0.08],[1699488000000,0.076],[1699574400000,0.072],[1699833600000,0.07],[1699920000000,0.068],[1700006400000,0.066],[1700092800000,0.064],[1700179200000,0.068],[1700438400000,0.07],[1700524800000,0.074],[1700611200000,0.08],[1700784000000,0.084],[1701043200000,0.08],[1701129600000,0.078],[1701216000000,0.078],[1701302400000,0.076],[1701388800000,0.078],[1701648000000,0.08],[1701734400000,0.082],[1701820800000,0.08],[1701907200000,0.078],[1701993600000,0.074],[1702252800000,0.072],[1702339200000,0.07],[1702425600000,0.07],[1702512000000,0.068],[1702598400000,0.066],[1702857600000,0.066],[1702944000000,0.066],[1703030400000,0.066],[1703116800000,0.068],[1703203200000,0.07],[1703548800000,0.07],[1703635200000,0.07],[1703721600000,0.07],[1703808000000,0.07],[1704153600000,0.068],[1704240000000,0.068],[1704326400000,0.068],[1704412800000,0.068],[1704672000000,0.07],[1704758400000,0.074],[1704844800000,0.074],[1704931200000,0.074],[1705017600000,0.074],[1705363200000,0.072],[1705449600000,0.07],[1705536000000,0.072],[1705622400000,0.074],[1705881600000,0.078],[1705968000000,0.08],[1706054400000,0.08],[1706140800000,0.078],[1706227200000,0.078],[1706486400000,0.074],[1706572800000,0.072],[1706659200000,0.072],[1706745600000,0.072],[1706832000000,0.072],[1707091200000,0.072],[1707177600000,0.074],[1707264000000,0.074],[1707350400000,0.074],[1707436800000,0.072],[1707696000000,0.072],[1707782400000,0.07],[1707868800000,0.07],[1707955200000,0.07],[1708041600000,0.07],[1708387200000,0.072],[1708473600000,0.072],[1708560000000,0.074],[1708646400000,0.076],[1708905600000,0.076],[1708992000000,0.076],[1709078400000,0.078],[1709164800000,0.078],[1709251200000,0.076],[1709510400000,0.076],[1709596800000,0.074],[1709683200000,0.074],[1709769600000,0.074],[1709856000000,0.076],[1710115200000,0.078],[1710201600000,0.08],[1710288000000,0.08],[1710374400000,0.08],[1710460800000,0.08],[1710720000000,0.08],[1710806400000,0.08],[1710892800000,0.078],[1710979200000,0.076],[1711065600000,0.076],[1711324800000,0.076],[1711411200000,0.074],[1711497600000,0.074],[1711584000000,0.076],[1711929600000,0.074],[1712016000000,0.072],[1712102400000,0.072],[1712188800000,0.072],[1712275200000,0.072],[1712534400000,0.072],[1712620800000,0.072],[1712707200000,0.074],[1712793600000,0.074],[1712880000000,0.072],[1713139200000,0.072],[1713225600000,0.072],[1713312000000,0.07],[1713398400000,0.068],[1713484800000,0.066],[1713744000000,0.064],[1713830400000,0.062],[1713916800000,0.06],[1714003200000,0.062],[1714089600000,0.064],[1714348800000,0.064],[1714435200000,0.064],[1714521600000,0.064],[1714608000000,0.062],[1714694400000,0.06],[1714953600000,0.06],[1715040000000,0.06]],"move25":[[1646352000000,2.1756],[1646611200000,2.1588],[1646697600000,2.1548],[1646784000000,2.1436],[1646870400000,2.1296],[1646956800000,2.1084],[1647216000000,2.0724],[1647302400000,2.0476],[1647388800000,2.0208],[1647475200000,1.9896],[1647561600000,1.954],[1647820800000,1.9136],[1647907200000,1.884],[1647993600000,1.8536],[1648080000000,1.8204],[1648166400000,1.7876],[1648425600000,1.7696],[1648512000000,1.7496],[1648598400000,1.7352],[1648684800000,1.7188],[1648771200000,1.7],[1649030400000,1.6856],[1649116800000,1.676],[1649203200000,1.6636],[1649289600000,1.6532],[1649376000000,1.6416],[1649635200000,1.6372],[1649721600000,1.6264],[1649808000000,1.614],[1649894400000,1.6052],[1650240000000,1.5936],[1650326400000,1.5916],[1650412800000,1.5856],[1650499200000,1.5752],[1650585600000,1.5628],[1650844800000,1.5484],[1650931200000,1.5348],[1651017600000,1.5148],[1651104000000,1.4976],[1651190400000,1.4772],[1651449600000,1.4604],[1651536000000,1.4396],[1651622400000,1.4168],[1651708800000,1.392],[1651795200000,1.3672],[1652054400000,1.3428],[1652140800000,1.3168],[1652227200000,1.29],[1652313600000,1.2648],[1652400000000,1.2404],[1652659200000,1.2232],[1652745600000,1.216],[1652832000000,1.2004],[1652918400000,1.1848],[1653004800000,1.17],[1653264000000,1.1592],[1653350400000,1.1424],[1653436800000,1.1268],[1653523200000,1.1152],[1653609600000,1.1064],[1653955200000,1.1012],[1654041600000,1.0948],[1654128000000,1.0868],[1654214400000,1.0784],[1654473600000,1.0708],[1654560000000,1.064],[1654646400000,1.0596],[1654732800000,1.0564],[1654819200000,1.0676],[1655078400000,1.0796],[1655164800000,1.0924],[1655251200000,1.11],[1655337600000,1.1368],[1655424000000,1.1568],[1655769600000,1.1764],[1655856000000,1.1892],[1655942400000,1.1936],[1656028800000,1.2016],[1656288000000,1.21],[1656374400000,1.214],[1656460800000,1.2188],[1656547200000,1.2224],[1656633600000,1.2272],[1656979200000,1.2288],[1657065600000,1.2296],[1657152000000,1.2308],[1657238400000,1.2376],[1657497600000,1.2464],[1657584000000,1.2524],[1657670400000,1.2572],[1657756800000,1.2604],[1657843200000,1.2608],[1658102400000,1.2604],[1658188800000,1.2476],[1658275200000,1.2364],[1658361600000,1.226],[1658448000000,1.2136],[1658707200000,1.196],[1658793600000,1.1908],[1658880000000,1.19],[1658966400000,1.2116],[1659052800000,1.256],[1659312000000,1.2988],[1659398400000,1.3368],[1659484800000,1.3712],[1659571200000,1.414],[1659657600000,1.4596],[1659916800000,1.5072],[1660003200000,1.5512],[1660089600000,1.5948],[1660176000000,1.64],[1660262400000,1.6832],[1660521600000,1.7204],[1660608000000,1.754],[1660694400000,1.78],[1660780800000,1.8088],[1660867200000,1.8356],[1661126400000,1.8508],[1661212800000,1.8624],[1661299200000,1.8756],[1661385600000,1.896],[1661472000000,1.916],[1661731200000,1.9348],[1661817600000,1.9456],[1661904000000,1.948],[1661990400000,1.9288],[1662076800000,1.8904],[1662422400000,1.856],[1662508800000,1.834],[1662595200000,1.8232],[1662681600000,1.8116],[1662940800000,1.798],[1663027200000,1.776],[1663113600000,1.7576],[1663200000000,1.7416],[1663286400000,1.7176],[1663545600000,1.6848],[1663632000000,1.6548],[1663718400000,1.632],[1663804800000,1.608],[1663891200000,1.582],[1664150400000,1.5452],[1664236800000,1.5144],[1664323200000,1.4908],[1664409600000,1.4672],[1664496000000,1.438],[1664755200000,1.4176],[1664841600000,1.3972],[1664928000000,1.3812],[1665014400000,1.3684],[1665100800000,1.3508],[1665360000000,1.3296],[1665446400000,1.3092],[1665532800000,1.2816],[1665619200000,1.2516],[1665705600000,1.2144],[1665964800000,1.1776],[1666051200000,1.148],[1666137600000,1.1184],[1666224000000,1.086],[1666310400000,1.0576],[1666569600000,1.036],[1666656000000,1.018],[1666742400000,0.9976],[1666828800000,0.9884],[1666915200000,0.9792],[1667174400000,0.9868],[1667260800000,0.9972],[1667347200000,1.0024],[1667433600000,1.0056],[1667520000000,1.0044],[1667779200000,0.9968],[1667865600000,0.9892],[1667952000000,0.9756],[1668038400000,0.9628],[1668124800000,0.956],[1668384000000,0.9516],[1668470400000,0.9472],[1668556800000,0.944],[1668643200000,0.9392],[1668729600000,0.9336],[1668988800000,0.9312],[1669075200000,0.9276],[1669161600000,0.9236],[1669334400000,0.9196],[1669593600000,0.9176],[1669680000000,0.9156],[1669766400000,0.9124],[1669852800000,0.9128],[1669939200000,0.9108],[1670198400000,0.9096],[1670284800000,0.9044],[1670371200000,0.9044],[1670457600000,0.9052],[1670544000000,0.9044],[1670803200000,0.91],[1670889600000,0.9136],[1670976000000,0.9168],[1671062400000,0.9248],[1671148800000,0.9312],[1671408000000,0.938],[1671494400000,0.9436],[1671580800000,0.9512],[1671667200000,0.9564],[1671753600000,0.962],[1672099200000,0.9676],[1672185600000,0.966],[1672272000000,0.9668],[1672358400000,0.978],[1672704000000,1.002],[1672790400000,1.0236],[1672876800000,1.044],[1672963200000,1.0624],[1673222400000,1.0768],[1673308800000,1.0908],[1673395200000,1.1068],[1673481600000,1.1208],[1673568000000,1.1324],[1673913600000,1.1448],[1674000000000,1.1564],[1674086400000,1.166],[1674172800000,1.1728],[1674432000000,1.1796],[1674518400000,1.1728],[1674604800000,1.1828],[1674691200000,1.1748],[1674777600000,1.1628],[1675036800000,1.1488],[1675123200000,1.136],[1675209600000,1.1228],[1675296000000,1.1104],[1675382400000,1.1028],[1675641600000,1.0916],[1675728000000,1.07],[1675814400000,1.0352],[1675900800000,0.9984],[1675987200000,0.966],[1676246400000,0.9352],[1676332800000,0.9056],[1676419200000,0.8784],[1676505600000,0.848],[1676592000000,0.8216],[1676937600000,0.7952],[1677024000000,0.7676],[1677110400000,0.7416],[1677196800000,0.714],[1677456000000,0.69],[1677542400000,0.6656],[1677628800000,0.6524],[1677715200000,0.624],[1677801600000,0.6128],[1678060800000,0.6056],[1678147200000,0.6],[1678233600000,0.5944],[1678320000000,0.5848],[1678406400000,0.5764],[1678665600000,0.5708],[1678752000000,0.5616],[1678838400000,0.5524],[1678924800000,0.5424],[1679011200000,0.5344],[1679270400000,0.5252],[1679356800000,0.5156],[1679443200000,0.5064],[1679529600000,0.498],[1679616000000,0.4904],[1679875200000,0.482],[1679961600000,0.4728],[1680048000000,0.4632],[1680134400000,0.4528],[1680220800000,0.4416],[1680480000000,0.4296],[1680566400000,0.418],[1680652800000,0.4084],[1680739200000,0.398],[1681084800000,0.3872],[1681171200000,0.3748],[1681257600000,0.362],[1681344000000,0.35],[1681430400000,0.3404],[1681689600000,0.3316],[1681776000000,0.3192],[1681862400000,0.3112],[1681948800000,0.3044],[1682035200000,0.2984],[1682294400000,0.2928],[1682380800000,0.2864],[1682467200000,0.2796],[1682553600000,0.2728],[1682640000000,0.2636],[1682899200000,0.2548],[1682985600000,0.2456],[1683072000000,0.2364],[1683158400000,0.2288],[1683244800000,0.2224],[1683504000000,0.2172],[1683590400000,0.214],[1683676800000,0.2112],[1683763200000,0.2092],[1683849600000,0.2076],[1684108800000,0.206],[1684195200000,0.2052],[1684281600000,0.2048],[1684368000000,0.2036],[1684454400000,0.2028],[1684713600000,0.202],[1684800000000,0.2004],[1684886400000,0.1988],[1684972800000,0.1964],[1685059200000,0.1944],[1685404800000,0.1928],[1685491200000,0.2004],[1685577600000,0.204],[1685664000000,0.208],[1685923200000,0.2116],[1686009600000,0.2144],[1686096000000,0.2184],[1686182400000,0.2232],[1686268800000,0.2268],[1686528000000,0.23],[1686614400000,0.2336],[1686700800000,0.2364],[1686787200000,0.2392],[1686873600000,0.2404],[1687219200000,0.2424],[1687305600000,0.2444],[1687392000000,0.2468],[1687478400000,0.2492],[1687737600000,0.2516],[1687824000000,0.2532],[1687910400000,0.2528],[1687996800000,0.2536],[1688083200000,0.2552],[1688342400000,0.2572],[1688515200000,0.2592],[1688601600000,0.2608],[1688688000000,0.2548],[1688947200000,0.254],[1689033600000,0.2532],[1689120000000,0.256],[1689206400000,0.26],[1689292800000,0.2624],[1689552000000,0.2616],[1689638400000,0.2632],[1689724800000,0.2636],[1689811200000,0.2624],[1689897600000,0.2612],[1690156800000,0.2592],[1690243200000,0.2584],[1690329600000,0.2572],[1690416000000,0.2556],[1690502400000,0.2548],[1690761600000,0.2528],[1690848000000,0.2504],[1690934400000,0.248],[1691020800000,0.2472],[1691107200000,0.2456],[1691366400000,0.2436],[1691452800000,0.2416],[1691539200000,0.2392],[1691625600000,0.2368],[1691712000000,0.2336],[1691971200000,0.2296],[1692057600000,0.2252],[1692144000000,0.2176],[1692230400000,0.2108],[1692316800000,0.2056],[1692576000000,0.202],[1692662400000,0.1964],[1692748800000,0.1928],[1692835200000,0.1896],[1692921600000,0.1864],[1693180800000,0.1828],[1693267200000,0.1776],[1693353600000,0.1712],[1693440000000,0.1668],[1693526400000,0.1612],[1693872000000,0.156],[1693958400000,0.152],[1694044800000,0.1484],[1694131200000,0.144],[1694390400000,0.1396],[1694476800000,0.136],[1694563200000,0.1316],[1694649600000,0.1276],[1694736000000,0.124],[1694995200000,0.1204],[1695081600000,0.1172],[1695168000000,0.1144],[1695254400000,0.112],[1695340800000,0.1092],[1695600000000,0.1056],[1695686400000,0.1024],[1695772800000,0.0996],[1695859200000,0.096],[1695945600000,0.0936],[1696204800000,0.0912],[1696291200000,0.09],[1696377600000,0.0892],[1696464000000,0.0896],[1696550400000,0.0884],[1696809600000,0.0876],[1696896000000,0.0876],[1696982400000,0.0872],[1697068800000,0.0868],[1697155200000,0.0872],[1697414400000,0.0876],[1697500800000,0.0868],[1697587200000,0.0868],[1697673600000,0.0868],[1697760000000,0.086],[1698019200000,0.086],[1698105600000,0.086],[1698192000000,0.0856],[1698278400000,0.0852],[1698364800000,0.0844],[1698624000000,0.084],[1698710400000,0.084],[1698796800000,0.0836],[1698883200000,0.0836],[1698969600000,0.0832],[1699228800000,0.0824],[1699315200000,0.0812],[1699401600000,0.0808],[1699488000000,0.08],[1699574400000,0.0796],[1699833600000,0.0792],[1699920000000,0.078],[1700006400000,0.0768],[1700092800000,0.076],[1700179200000,0.076],[1700438400000,0.076],[1700524800000,0.0768],[1700611200000,0.0776],[1700784000000,0.078],[1701043200000,0.0784],[1701129600000,0.078],[1701216000000,0.078],[1701302400000,0.078],[1701388800000,0.0784],[1701648000000,0.078],[1701734400000,0.0776],[1701820800000,0.0768],[1701907200000,0.076],[1701993600000,0.0752],[1702252800000,0.0744],[1702339200000,0.074],[1702425600000,0.074],[1702512000000,0.0736],[1702598400000,0.0732],[1702857600000,0.0732],[1702944000000,0.0732],[1703030400000,0.0736],[1703116800000,0.074],[1703203200000,0.0744],[1703548800000,0.0736],[1703635200000,0.0732],[1703721600000,0.0728],[1703808000000,0.072],[1704153600000,0.0712],[1704240000000,0.0712],[1704326400000,0.0712],[1704412800000,0.0708],[1704672000000,0.0708],[1704758400000,0.0704],[1704844800000,0.07],[1704931200000,0.0696],[1705017600000,0.0696],[1705363200000,0.0696],[1705449600000,0.0696],[1705536000000,0.07],[1705622400000,0.0704],[1705881600000,0.0712],[1705968000000,0.072],[1706054400000,0.0724],[1706140800000,0.0724],[1706227200000,0.0728],[1706486400000,0.0728],[1706572800000,0.0728],[1706659200000,0.0728],[1706745600000,0.0728],[1706832000000,0.0732],[1707091200000,0.0732],[1707177600000,0.0736],[1707264000000,0.074],[1707350400000,0.074],[1707436800000,0.074],[1707696000000,0.074],[1707782400000,0.0736],[1707868800000,0.0732],[1707955200000,0.0732],[1708041600000,0.0732],[1708387200000,0.0736],[1708473600000,0.0736],[1708560000000,0.074],[1708646400000,0.074],[1708905600000,0.0736],[1708992000000,0.0732],[1709078400000,0.0732],[1709164800000,0.0736],[1709251200000,0.0736],[1709510400000,0.0732],[1709596800000,0.0732],[1709683200000,0.0736],[1709769600000,0.074],[1709856000000,0.0744],[1710115200000,0.0744],[1710201600000,0.0748],[1710288000000,0.0748],[1710374400000,0.0752],[1710460800000,0.0756],[1710720000000,0.076],[1710806400000,0.0764],[1710892800000,0.0764],[1710979200000,0.0764],[1711065600000,0.0768],[1711324800000,0.0772],[1711411200000,0.0768],[1711497600000,0.0768],[1711584000000,0.0768],[1711929600000,0.0764],[1712016000000,0.0764],[1712102400000,0.076],[1712188800000,0.0756],[1712275200000,0.0756],[1712534400000,0.0756],[1712620800000,0.0756],[1712707200000,0.076],[1712793600000,0.0756],[1712880000000,0.0752],[1713139200000,0.0748],[1713225600000,0.0744],[1713312000000,0.074],[1713398400000,0.0732],[1713484800000,0.0724],[1713744000000,0.0716],[1713830400000,0.0708],[1713916800000,0.07],[1714003200000,0.07],[1714089600000,0.07],[1714348800000,0.0692],[1714435200000,0.0684],[1714521600000,0.068],[1714608000000,0.0676],[1714694400000,0.0668],[1714953600000,0.0664],[1715040000000,0.066]]};var kabukaUsChartTodayDatas = {"ARDS":[[1715075280000,0.06]]};