var kabukaUsChartDatas = {"stocks":[[1643155200000,0.86,0.87,0.8,0.8],[1643241600000,0.81,0.82,0.76,0.77],[1643328000000,0.78,0.8,0.75,0.79],[1643587200000,0.81,0.86,0.79,0.83],[1643673600000,0.85,0.86,0.8,0.84],[1643760000000,0.85,0.86,0.8,0.81],[1643846400000,0.79,0.8,0.77,0.77],[1643932800000,0.78,0.81,0.76,0.8],[1644192000000,0.82,0.83,0.78,0.79],[1644278400000,0.78,0.79,0.75,0.79],[1644364800000,0.78,0.81,0.78,0.78],[1644451200000,0.77,0.79,0.7,0.71],[1644537600000,0.69,0.72,0.66,0.68],[1644796800000,0.69,0.7,0.67,0.67],[1644883200000,0.69,0.74,0.68,0.73],[1644969600000,0.74,0.74,0.7,0.74],[1645056000000,0.72,0.74,0.7,0.7],[1645142400000,0.71,0.71,0.68,0.69],[1645488000000,0.71,0.71,0.67,0.68],[1645574400000,0.68,0.7,0.65,0.65],[1645660800000,0.59,0.71,0.59,0.71],[1645747200000,0.7,0.79,0.7,0.79],[1646006400000,0.79,0.8,0.76,0.77],[1646092800000,0.75,0.82,0.7,0.73],[1646179200000,0.82,0.96,0.81,0.85],[1646265600000,0.86,0.99,0.83,0.95],[1646352000000,0.97,1.03,0.88,0.92],[1646611200000,0.92,1,0.88,0.97],[1646697600000,0.94,0.97,0.86,0.91],[1646784000000,0.92,0.95,0.91,0.95],[1646870400000,0.95,0.96,0.91,0.94],[1646956800000,0.94,1,0.92,0.93],[1647216000000,0.92,0.95,0.9,0.91],[1647302400000,0.9,0.92,0.82,0.92],[1647388800000,0.91,0.97,0.9,0.96],[1647475200000,0.92,1.07,0.92,1.04],[1647561600000,1.07,1.09,1.03,1.08],[1647820800000,1.08,1.1,1.05,1.06],[1647907200000,1.09,1.13,1.06,1.12],[1647993600000,1.13,1.16,1.1,1.11],[1648080000000,1.12,1.13,1.07,1.1],[1648166400000,1.05,1.13,1.03,1.06],[1648425600000,1.06,1.1,1.04,1.06],[1648512000000,1.08,1.08,1.03,1.07],[1648598400000,1.08,1.1,1.04,1.08],[1648684800000,1.09,1.12,1.06,1.07],[1648771200000,1.09,1.09,1.05,1.07],[1649030400000,1.09,1.37,1.06,1.17],[1649116800000,1.18,1.19,1.1,1.11],[1649203200000,1.07,1.15,1.05,1.08],[1649289600000,1.13,1.13,1.05,1.06],[1649376000000,1.06,1.06,0.95,0.96],[1649635200000,0.99,1,0.87,0.91],[1649721600000,0.92,0.93,0.84,0.86],[1649808000000,0.86,0.93,0.85,0.9],[1649894400000,0.91,0.91,0.87,0.89],[1650240000000,0.87,0.88,0.8,0.8],[1650326400000,0.8,0.81,0.78,0.79],[1650412800000,0.82,0.82,0.75,0.77],[1650499200000,0.78,0.79,0.74,0.75],[1650585600000,0.74,0.77,0.73,0.75],[1650844800000,1.03,1.08,0.91,0.99],[1650931200000,0.95,0.96,0.87,0.9],[1651017600000,0.9,0.92,0.85,0.88],[1651104000000,0.89,0.9,0.84,0.85],[1651190400000,0.84,0.86,0.81,0.82],[1651449600000,0.8,0.85,0.78,0.84],[1651536000000,0.83,0.9,0.83,0.89],[1651622400000,0.9,0.94,0.86,0.91],[1651708800000,0.94,0.94,0.81,0.84],[1651795200000,0.8,0.81,0.76,0.81],[1652054400000,0.8,0.8,0.71,0.72],[1652140800000,0.72,0.77,0.7,0.72],[1652227200000,0.7,0.7,0.58,0.58],[1652313600000,0.59,0.67,0.59,0.64],[1652400000000,0.68,0.69,0.64,0.65],[1652659200000,0.68,0.69,0.64,0.65],[1652745600000,0.66,0.7,0.65,0.69],[1652832000000,0.68,0.68,0.66,0.66],[1652918400000,0.68,0.7,0.66,0.68],[1653004800000,0.68,0.69,0.62,0.65],[1653264000000,0.66,0.66,0.62,0.63],[1653350400000,0.63,0.64,0.58,0.6],[1653436800000,0.62,0.62,0.59,0.61],[1653523200000,0.61,0.65,0.6,0.62],[1653609600000,0.64,0.67,0.6,0.66],[1653955200000,0.66,0.7,0.63,0.66],[1654041600000,0.66,0.67,0.61,0.62],[1654128000000,0.62,0.66,0.61,0.64],[1654214400000,0.63,0.7,0.63,0.67],[1654473600000,0.67,0.69,0.63,0.64],[1654560000000,0.64,0.72,0.63,0.7],[1654646400000,0.69,0.76,0.69,0.71],[1654732800000,0.69,0.7,0.66,0.67],[1654819200000,0.66,0.68,0.6,0.61],[1655078400000,0.6,0.6,0.52,0.53],[1655164800000,0.56,0.58,0.5,0.51],[1655251200000,0.52,0.55,0.5,0.55],[1655337600000,0.52,0.53,0.49,0.52],[1655424000000,0.51,0.58,0.51,0.57],[1655769600000,0.6,0.62,0.55,0.58],[1655856000000,0.56,0.64,0.55,0.61],[1655942400000,0.6,0.61,0.57,0.6],[1656028800000,0.59,0.63,0.59,0.59],[1656288000000,0.59,0.63,0.57,0.61],[1656374400000,0.6,0.61,0.57,0.57],[1656460800000,0.57,0.58,0.56,0.58],[1656547200000,0.58,0.62,0.57,0.59],[1656633600000,0.58,0.61,0.58,0.59],[1656979200000,0.57,0.62,0.57,0.61],[1657065600000,0.61,0.64,0.6,0.62],[1657152000000,0.63,0.68,0.61,0.68],[1657238400000,0.67,0.72,0.67,0.7],[1657497600000,0.7,0.71,0.65,0.66],[1657584000000,0.66,0.7,0.63,0.7],[1657670400000,0.67,0.76,0.64,0.74],[1657756800000,0.74,0.74,0.69,0.69],[1657843200000,0.68,0.71,0.65,0.7],[1658102400000,0.72,0.75,0.67,0.68],[1658188800000,0.69,0.71,0.67,0.7],[1658275200000,0.69,0.75,0.69,0.74],[1658361600000,0.75,0.75,0.72,0.72],[1658448000000,0.71,0.74,0.7,0.7],[1658707200000,0.69,0.72,0.67,0.67],[1658793600000,0.67,0.7,0.65,0.68],[1658880000000,0.68,0.69,0.66,0.68],[1658966400000,0.69,0.71,0.66,0.69],[1659052800000,0.71,0.71,0.68,0.7],[1659312000000,0.69,0.71,0.66,0.67],[1659398400000,0.66,0.73,0.66,0.69],[1659484800000,0.69,0.8,0.69,0.76],[1659571200000,0.77,0.86,0.76,0.82],[1659657600000,0.75,0.87,0.73,0.85],[1659916800000,0.9,0.92,0.87,0.91],[1660003200000,0.91,0.91,0.82,0.88],[1660089600000,0.91,0.92,0.87,0.91],[1660176000000,0.91,0.93,0.89,0.89],[1660262400000,0.91,0.94,0.89,0.93],[1660521600000,0.92,0.97,0.92,0.97],[1660608000000,0.99,1.02,0.97,1],[1660694400000,1,1.16,0.99,1.08],[1660780800000,1.08,1.08,1,1.06],[1660867200000,1.06,1.06,1.01,1.02],[1661126400000,0.99,1.02,0.95,1],[1661212800000,1.01,1.02,0.98,1],[1661299200000,1,1.06,0.99,1.05],[1661385600000,1.03,1.09,1.03,1.07],[1661472000000,1.07,1.07,1,1.01],[1661731200000,1.02,1.02,0.96,1],[1661817600000,1,1,0.82,0.92],[1661904000000,0.94,0.97,0.92,0.95],[1661990400000,0.95,0.99,0.9,0.98],[1662076800000,0.99,1.11,0.99,1.09],[1662422400000,1.1,1.2,1.09,1.13],[1662508800000,1.13,1.22,1.12,1.2],[1662595200000,1.22,1.36,1.21,1.34],[1662681600000,1.36,1.38,1.23,1.28],[1662940800000,1.3,1.35,1.2,1.33],[1663027200000,1.31,1.48,1.3,1.44],[1663113600000,1.44,1.44,1.32,1.38],[1663200000000,1.34,1.39,1.33,1.37],[1663286400000,1.38,1.38,1.3,1.31],[1663545600000,1.29,1.35,1.25,1.33],[1663632000000,1.33,1.33,1.27,1.28],[1663718400000,1.27,1.32,1.24,1.25],[1663804800000,1.25,1.25,1.18,1.19],[1663891200000,1.13,1.16,1.09,1.13],[1664150400000,1.13,1.19,1.1,1.13],[1664236800000,1.16,1.19,1.13,1.15],[1664323200000,1.15,1.22,1.14,1.18],[1664409600000,1.16,1.17,1.11,1.13],[1664496000000,1.15,1.26,1.14,1.19],[1664755200000,1.2,1.34,1.16,1.34],[1664841600000,1.35,1.42,1.34,1.37],[1664928000000,1.35,1.54,1.33,1.51],[1665014400000,1.51,1.64,1.5,1.61],[1665100800000,1.59,1.6,1.5,1.55],[1665360000000,1.53,1.53,1.38,1.41],[1665446400000,1.4,1.47,1.35,1.41],[1665532800000,1.42,1.42,1.36,1.36],[1665619200000,1.34,1.42,1.3,1.39],[1665705600000,1.42,1.48,1.38,1.38],[1665964800000,1.42,1.53,1.41,1.48],[1666051200000,1.52,1.55,1.49,1.52],[1666137600000,1.52,1.52,1.37,1.41],[1666224000000,1.43,1.53,1.41,1.44],[1666310400000,1.44,1.52,1.38,1.48],[1666569600000,1.49,1.5,1.42,1.43],[1666656000000,1.44,1.48,1.34,1.36],[1666742400000,1.39,1.44,1.34,1.4],[1666828800000,1.43,1.44,1.35,1.38],[1666915200000,1.4,1.47,1.36,1.45],[1667174400000,1.46,1.57,1.45,1.5],[1667260800000,1.51,1.59,1.51,1.57],[1667347200000,1.58,1.58,1.47,1.47],[1667433600000,1.49,1.54,1.42,1.48],[1667520000000,1.49,1.5,1.43,1.48],[1667779200000,1.49,1.49,1.23,1.4],[1667865600000,1.41,1.42,1.3,1.3],[1667952000000,1.28,1.3,1.19,1.23],[1668038400000,1.26,1.32,1.21,1.27],[1668124800000,1.28,1.37,1.23,1.25],[1668384000000,1.3,1.87,1.25,1.26],[1668470400000,1.3,1.35,1.16,1.22],[1668643200000,1.97,1.98,1.56,1.72],[1668729600000,1.81,2.19,1.77,2.08],[1668988800000,2.02,2.13,1.94,2.07],[1669075200000,2.05,2.08,1.84,1.85],[1669161600000,1.81,1.86,1.76,1.77],[1669334400000,1.77,1.94,1.73,1.84],[1669593600000,1.78,1.83,1.73,1.77],[1669680000000,1.77,1.8,1.64,1.75],[1669766400000,1.71,1.77,1.67,1.72],[1669852800000,1.75,1.84,1.71,1.75],[1669939200000,1.72,1.89,1.68,1.85],[1670198400000,1.86,1.98,1.84,1.86],[1670284800000,1.89,1.91,1.79,1.83],[1670371200000,1.83,1.86,1.77,1.79],[1670457600000,1.79,1.87,1.76,1.82],[1670544000000,1.8,1.84,1.76,1.78],[1670803200000,1.79,2.04,1.75,2.01],[1670889600000,1.97,2.02,1.9,1.98],[1670976000000,1.98,2.04,1.91,1.97],[1671062400000,1.98,2.01,1.93,1.94],[1671148800000,1.91,2,1.82,1.96],[1671408000000,1.82,1.87,1.7,1.76],[1671494400000,1.73,1.88,1.73,1.87],[1671580800000,1.87,2.12,1.82,2.09],[1671667200000,2.07,2.34,2.05,2.33],[1671753600000,2.34,2.43,2.17,2.41],[1672099200000,2.42,2.55,2.28,2.39],[1672185600000,2.37,2.57,2.26,2.51],[1672272000000,2.5,2.67,2.14,2.53],[1672358400000,2.59,2.86,2.53,2.85],[1672704000000,2.87,2.9,2.63,2.68],[1672790400000,2.65,2.86,2.63,2.81],[1672876800000,2.8,2.85,2.71,2.75],[1672963200000,2.75,2.97,2.67,2.87],[1673222400000,2.93,3.05,2.71,2.72],[1673308800000,2.74,2.98,2.7,2.96],[1673395200000,2.91,3.11,2.86,2.9],[1673481600000,2.9,2.99,2.82,2.97],[1673568000000,2.92,3.17,2.92,3.16],[1673913600000,3.16,3.43,3.1,3.31],[1674000000000,3.36,3.4,3.2,3.22],[1674086400000,2.85,3.08,2.68,2.75],[1674172800000,2.8,3.22,2.76,3.14],[1674432000000,3.17,3.27,3.06,3.18],[1674518400000,3.2,3.35,3.15,3.25],[1674604800000,3.25,3.33,3.17,3.2],[1674691200000,3.22,3.23,2.85,2.93],[1674777600000,2.95,2.99,2.82,2.85],[1675036800000,2.85,2.93,2.78,2.78],[1675123200000,2.78,3.02,2.78,2.93],[1675209600000,2.93,3.04,2.89,3.01],[1675296000000,3,3.11,2.9,3.07],[1675382400000,2.98,3.29,2.98,3.08],[1675641600000,3.08,3.37,3.07,3.22],[1675728000000,3.25,3.35,3.12,3.35],[1675814400000,3.3,3.42,3.28,3.28],[1675900800000,3.35,3.39,3.26,3.31],[1675987200000,3.27,3.3,3.19,3.21],[1676246400000,3.22,3.24,3.1,3.14],[1676332800000,3.16,3.26,2.99,3.07],[1676419200000,3.09,3.09,2.93,3.02],[1676505600000,3,3.06,2.9,3.01],[1676592000000,3,3.09,2.99,3.04],[1676937600000,3.04,3.06,2.91,2.94],[1677024000000,2.92,3.01,2.92,2.95],[1677110400000,2.99,3.09,2.98,3.07],[1677196800000,3.05,3.1,2.93,2.95],[1677456000000,2.97,3.04,2.85,2.87],[1677542400000,2.89,2.96,2.87,2.88],[1677628800000,2.91,3.01,2.9,2.92],[1677715200000,2.9,2.96,2.82,2.89],[1677801600000,3.4,3.98,3.4,3.82],[1678060800000,3.83,4.16,3.81,3.9],[1678147200000,4.04,4.09,3.92,3.94],[1678233600000,3.9,4.11,3.82,4.07],[1678320000000,4.09,4.14,3.79,3.82],[1678406400000,3.83,3.79,3.48,3.56],[1678665600000,3.83,3.85,3.48,3.73],[1678752000000,3.76,3.97,3.76,3.95],[1678838400000,3.87,4.01,3.83,3.99],[1678924800000,3.97,4.15,3.92,4.03],[1679011200000,3.99,4.08,3.87,4.05],[1679270400000,4.05,4.06,3.77,3.88],[1679356800000,3.9,4.22,3.89,4.14],[1679443200000,4.11,4.12,3.9,3.92],[1679529600000,4.01,4.23,3.94,4.06],[1679616000000,4.03,4.07,3.9,4],[1679875200000,4.03,4.42,4.01,4.32],[1679961600000,4.31,4.47,4.15,4.22],[1680048000000,4.27,4.72,4.26,4.68],[1680134400000,4.75,4.78,4.55,4.59],[1680220800000,4.66,4.94,4.62,4.79],[1680480000000,4.91,4.91,4.58,4.72],[1680566400000,4.91,4.89,4.48,4.51],[1680652800000,4.52,4.63,4.38,4.43],[1680739200000,4.42,4.46,4.32,4.4],[1681084800000,4.4,4.4,4.19,4.26],[1681171200000,4.29,4.68,4.27,4.6],[1681257600000,4.67,4.69,4.45,4.5],[1681344000000,4.54,4.85,4.52,4.78],[1681430400000,4.73,4.81,4.56,4.71],[1681689600000,4.67,5.12,4.63,4.92],[1681776000000,5.04,5.04,4.79,4.89],[1681862400000,4.82,4.88,4.75,4.87],[1681948800000,4.85,4.89,4.77,4.78],[1682035200000,4.82,5,4.79,4.95],[1682294400000,5,5,4.66,4.72],[1682380800000,4.7,4.79,4.58,4.61],[1682467200000,4.65,4.76,4.57,4.66],[1682553600000,4.68,4.71,4.37,4.52],[1682640000000,4.57,4.57,4.4,4.46],[1682899200000,4.51,4.73,4.47,4.65],[1682985600000,4.76,4.74,4.36,4.44],[1683072000000,4.5,4.69,4.45,4.68],[1683158400000,4.43,4.75,4.23,4.7],[1683244800000,4.74,4.92,4.59,4.61],[1683504000000,4.61,4.68,4.17,4.19],[1683590400000,4.12,4.23,3.97,4.17],[1683676800000,4.22,4.41,4.15,4.36],[1683763200000,4.36,4.45,4.24,4.29],[1683849600000,4.32,4.36,4.25,4.29],[1684108800000,4.31,4.63,4.28,4.46],[1684195200000,4.41,4.52,4.33,4.46],[1684281600000,4.17,4.22,3.85,3.93],[1684368000000,3.96,4.02,3.55,3.64],[1684454400000,3.65,3.75,3.41,3.55],[1684713600000,3.51,3.68,3.49,3.56],[1684800000000,3.52,3.74,3.52,3.57],[1684886400000,3.54,3.55,3.43,3.51],[1684972800000,3.52,3.57,3.23,3.29],[1685059200000,3.21,3.39,3.2,3.27],[1685404800000,3.24,3.47,3.19,3.23],[1685491200000,3.24,3.37,3.2,3.34],[1685577600000,3.33,3.56,3.23,3.5],[1685664000000,3.54,3.55,3.4,3.52],[1685923200000,3.5,3.66,3.47,3.63],[1686009600000,3.65,3.73,3.6,3.73],[1686096000000,3.76,3.8,3.67,3.76],[1686182400000,3.78,4,3.74,3.93],[1686268800000,3.95,4.03,3.88,3.98],[1686528000000,4.05,4.26,3.93,3.99],[1686614400000,4.05,4.18,3.96,4.06],[1686700800000,4.07,4.1,3.94,4.02],[1686787200000,3.95,3.98,3.8,3.92],[1686873600000,3.95,3.95,3.66,3.73],[1687219200000,3.69,3.89,3.67,3.87],[1687305600000,3.84,3.92,3.79,3.88],[1687392000000,3.84,3.84,3.66,3.68],[1687478400000,3.7,3.7,3.5,3.6],[1687737600000,3.58,3.58,3.33,3.39],[1687824000000,3.41,3.42,3.3,3.36],[1687910400000,3.4,3.46,3.34,3.39],[1687996800000,3.38,3.44,3.31,3.33],[1688083200000,3.34,3.47,3.29,3.39],[1688342400000,3.4,3.41,3.29,3.3],[1688515200000,3.33,3.46,3.29,3.4],[1688601600000,3.39,3.39,3.26,3.31],[1688688000000,3.28,3.42,3.28,3.38],[1688947200000,3.37,3.63,3.37,3.52],[1689033600000,3.51,3.52,3.39,3.5],[1689120000000,3.54,3.54,3.44,3.47],[1689206400000,3.51,3.55,3.44,3.45],[1689292800000,3.46,3.46,3.37,3.4],[1689552000000,3.45,3.58,3.43,3.54],[1689638400000,3.53,3.58,3.49,3.5],[1689724800000,3.53,3.57,3.43,3.48],[1689811200000,3.46,3.48,3.39,3.42],[1689897600000,3.43,3.57,3.41,3.51],[1690156800000,3.5,3.52,3.41,3.49],[1690243200000,3.49,3.53,3.44,3.44],[1690329600000,3.43,3.53,3.42,3.49],[1690416000000,3.54,3.64,3.5,3.6],[1690502400000,3.67,3.88,3.66,3.86],[1690761600000,3.91,3.95,3.84,3.94],[1690848000000,3.96,3.97,3.79,3.84],[1690934400000,4.02,4.22,3.84,4.04],[1691020800000,4.04,4.19,3.96,4],[1691107200000,4.02,4.07,3.9,3.91],[1691366400000,3.93,3.93,3.73,3.75],[1691452800000,3.77,3.92,3.73,3.88],[1691539200000,3.89,3.97,3.84,3.96],[1691625600000,3.94,4.13,3.9,4.04],[1691712000000,4.04,4.12,3.96,4.01],[1691971200000,3.97,4,3.83,3.97],[1692057600000,3.93,4,3.83,3.85],[1692144000000,3.88,3.95,3.71,3.72],[1692230400000,3.75,3.76,3.5,3.51],[1692316800000,3.46,3.67,3.42,3.61],[1692576000000,3.66,3.7,3.47,3.58],[1692662400000,3.65,3.63,3.48,3.51],[1692748800000,3.5,3.75,3.51,3.67],[1692835200000,3.67,3.66,3.5,3.51],[1692921600000,3.69,3.98,3.7,3.94],[1693180800000,3.96,4.26,3.95,4.25],[1693267200000,4.21,4.45,4.14,4.2],[1693353600000,4.19,4.34,4.14,4.24],[1693440000000,4.27,4.29,4.18,4.26],[1693526400000,4.29,4.84,4.21,4.82],[1693872000000,4.85,4.88,4.55,4.59],[1693958400000,4.64,4.9,4.51,4.73],[1694044800000,4.78,4.8,4.47,4.54],[1694131200000,4.56,4.68,4.44,4.59],[1694390400000,4.58,4.78,4.5,4.73],[1694476800000,4.77,4.9,4.66,4.83],[1694563200000,4.86,4.97,4.57,4.59],[1694649600000,4.59,4.76,4.57,4.66],[1694736000000,4.7,4.7,4.46,4.55],[1694995200000,4.61,4.72,4.16,4.17],[1695081600000,4.21,4.28,4,4.01],[1695168000000,4.02,4.05,3.85,3.86],[1695254400000,3.83,3.85,3.62,3.66],[1695340800000,3.84,4,3.62,3.95],[1695600000000,4.02,4,3.81,3.89],[1695686400000,3.86,4.27,3.84,4.06],[1695772800000,4.1,4.19,4,4.14],[1695859200000,4.15,4.19,3.99,4.04],[1695945600000,4.07,4.12,3.97,4.08],[1696204800000,4.04,4.24,3.98,4.06],[1696291200000,4.03,4.07,3.84,3.99],[1696377600000,4,4.05,3.91,4.04],[1696464000000,4.05,4.11,3.89,4.04],[1696550400000,3.96,4.03,3.89,3.97],[1696809600000,3.97,3.97,3.84,3.96],[1696896000000,3.95,4.23,3.93,4.14],[1696982400000,4.16,4.2,3.41,3.54],[1697068800000,3.69,3.7,3.23,3.29],[1697155200000,3.36,3.37,3.16,3.33],[1697414400000,3.4,3.63,3.33,3.47],[1697500800000,3.53,3.74,3.38,3.45],[1697587200000,3.92,4.12,3.63,3.91],[1697673600000,3.83,3.9,3.48,3.64],[1697760000000,3.62,3.8,3.52,3.56],[1698019200000,3.52,3.56,3.4,3.46],[1698105600000,3.44,3.8,3.44,3.78],[1698192000000,3.72,3.8,3.54,3.55],[1698278400000,3.54,3.65,3.44,3.6],[1698364800000,3.62,3.62,3.43,3.49],[1698624000000,3.52,3.69,3.52,3.62],[1698710400000,3.74,4.13,3.65,3.95],[1698796800000,3.95,4.02,3.75,3.94],[1698883200000,3.98,4.03,3.86,4.01],[1698969600000,4.07,4.17,3.98,4.02],[1699228800000,4.07,4.06,3.96,4],[1699315200000,4.01,4.12,3.98,4.07],[1699401600000,4.04,4.07,3.81,3.84],[1699488000000,3.87,3.87,3.55,3.56],[1699574400000,3.58,3.6,3.43,3.56],[1699833600000,3.51,3.78,3.49,3.76],[1699920000000,3.91,4.01,3.82,3.98],[1700006400000,3.95,4.14,3.87,3.87],[1700092800000,3.9,4.05,3.83,4.03],[1700179200000,3.9,4.45,4.01,4.33],[1700438400000,4.34,4.44,4.28,4.38],[1700524800000,4.31,4.49,4.29,4.32],[1700611200000,4.37,4.46,4.21,4.31],[1700784000000,4.3,4.47,4.3,4.38],[1701043200000,4.38,4.38,4.24,4.31],[1701129600000,4.28,4.28,4.06,4.09],[1701216000000,4.11,4.4,4.11,4.37],[1701302400000,4.39,4.57,4.37,4.51],[1701388800000,4.5,4.78,4.47,4.76],[1701648000000,4.68,5,4.62,4.96],[1701734400000,4.93,5.1,4.87,5.02],[1701820800000,5.02,5.18,4.96,5.14],[1701907200000,5.2,5.45,5.17,5.3],[1701993600000,5.28,5.34,5.18,5.23],[1702252800000,5.27,5.27,4.98,5.18],[1702339200000,5.17,5.26,5.03,5.25],[1702425600000,5.27,5.49,5.25,5.48],[1702512000000,5.52,5.86,5.48,5.8],[1702598400000,5.87,5.96,5.6,5.91],[1702857600000,6.07,6.4,5.98,6.28],[1702944000000,6.35,6.66,6.29,6.64],[1703030400000,6.71,6.75,5.92,5.94],[1703116800000,6.12,6.32,6.11,6.29],[1703203200000,6.34,6.44,6.28,6.35],[1703548800000,6.38,6.53,6.28,6.47],[1703635200000,6.53,6.61,6.44,6.52],[1703721600000,6.51,6.66,6.36,6.42],[1703808000000,6.41,6.41,6.18,6.2],[1704153600000,6.14,6.24,5.95,6.05],[1704240000000,5.97,6.25,5.92,6.15],[1704326400000,6.15,6.23,6.08,6.08],[1704412800000,6.01,6.18,5.94,6.16],[1704672000000,6.5,8.25,6.46,8.18],[1704758400000,8.17,9.3,8.15,9.1],[1704844800000,9.18,9.38,8.72,9.08],[1704931200000,8.99,9.04,8.42,8.72],[1705017600000,8.81,9.17,8.72,9.03],[1705363200000,8.98,9.2,8.75,8.78],[1705449600000,8.6,8.69,8.33,8.52],[1705536000000,8.66,8.66,7.91,8.04],[1705622400000,8.12,8.43,7.99,8.28],[1705881600000,8.35,8.82,8.28,8.82],[1705968000000,9,9,8.25,8.66],[1706054400000,8.81,8.82,8.45,8.49],[1706140800000,8.56,8.97,8.53,8.89],[1706227200000,8.92,9.38,8.84,9.06],[1706486400000,9.07,9.45,9,9.44],[1706572800000,9.3,9.45,8.93,8.94],[1706659200000,8.9,9.18,8.7,8.73],[1706745600000,8.88,9.35,8.78,9.29],[1706832000000,9.1,9.26,8.76,8.89],[1707091200000,8.83,9,8.6,8.96],[1707177600000,8.95,9.21,8.8,9.12],[1707264000000,9.12,9.13,8.75,8.97],[1707350400000,9.02,9.53,8.97,9.27],[1707436800000,9.43,9.85,9.35,9.74],[1707696000000,9.88,10.13,9.57,9.73],[1707782400000,9.33,9.4,8.76,8.86],[1707868800000,9.04,9.46,8.97,9.28],[1707955200000,9.37,9.4,9.08,9.3],[1708041600000,9.12,9.23,8.97,9.04],[1708387200000,9,9.06,8.41,8.55],[1708473600000,8.48,8.63,8.36,8.5],[1708560000000,8.72,8.89,8.49,8.82],[1708646400000,8.16,9.09,8.16,8.68],[1708905600000,8.62,9.37,8.58,9.29],[1708992000000,9.35,9.76,9.27,9.67],[1709078400000,9.53,9.75,9.42,9.46],[1709164800000,9.67,9.71,9.21,9.32],[1709251200000,9.39,9.72,9.31,9.34],[1709510400000,9.46,9.52,8.96,9.04],[1709596800000,8.92,9.83,8.69,9.59],[1709683200000,9.78,9.79,9.28,9.53],[1709769600000,9.6,9.61,8.94,8.97],[1709856000000,9.06,9.15,8.63,8.69],[1710115200000,8.66,8.82,8.39,8.49],[1710201600000,8.51,8.67,8.34,8.42],[1710288000000,8.44,8.67,8.37,8.64],[1710374400000,8.54,8.62,7.96,8.03],[1710460800000,8.02,8.23,7.97,8.1],[1710720000000,8.11,8.18,7.73,7.84],[1710806400000,7.78,8.25,7.72,8.02],[1710892800000,7.92,7.94,7.55,7.8],[1710979200000,7.86,8.02,7.73,7.83],[1711065600000,7.77,7.89,7.63,7.7],[1711324800000,7.68,7.84,7.65,7.7],[1711411200000,7.84,7.85,7.4,7.42],[1711497600000,7.53,7.65,7.31,7.41],[1711584000000,7.41,7.59,7.25,7.3],[1711929600000,7.31,7.45,7.11,7.41],[1712016000000,7.31,7.44,7.1,7.34],[1712102400000,7.23,7.5,7.13,7.35],[1712188800000,7.4,7.57,7.13,7.16],[1712275200000,7.3,7.87,7.14,7.5],[1712534400000,7.55,7.55,7.15,7.32],[1712620800000,7.38,7.59,7.12,7.17],[1712707200000,6.91,7.15,6.85,7.13],[1712793600000,7.17,7.41,6.99,7.37],[1712880000000,7.26,7.43,7.01,7.06],[1713139200000,7.07,7.24,6.75,6.8],[1713225600000,6.7,6.9,6.65,6.71],[1713312000000,6.83,6.84,6.53,6.55],[1713398400000,6.53,6.56,6.39,6.44],[1713484800000,6.35,6.56,6.27,6.48],[1713744000000,6.6,6.64,6.38,6.51],[1713830400000,6.55,6.72,6.38,6.39],[1713916800000,6.48,6.66,6.39,6.43],[1714003200000,6.29,6.45,6.23,6.31],[1714089600000,6.35,6.59,6.31,6.42],[1714348800000,6.45,6.5,6.31,6.46],[1714435200000,6.4,6.75,6.35,6.4],[1714521600000,6.45,6.95,6.41,6.61],[1714608000000,6.69,6.84,6.53,6.79],[1714694400000,8.37,9.13,7.98,8.72],[1714953600000,8.75,9.27,8.61,9.15],[1715040000000,9.16,9.33,9.05,9.31],[1715126400000,9.15,9.2,8.4,8.48],[1715212800000,8.48,8.57,7.92,8.06],[1715299200000,8.05,8.11,7.6,7.77],[1715558400000,7.93,8.08,7.77,8.02],[1715644800000,7.99,8.14,7.62,7.79],[1715731200000,7.91,8.05,7.84,7.85],[1715817600000,7.84,7.88,7.74,7.79],[1715904000000,7.79,7.86,7.69,7.81],[1716163200000,7.8,8.06,7.76,7.93],[1716249600000,7.84,7.94,7.69,7.72],[1716336000000,7.7,7.95,7.69,7.82],[1716422400000,7.85,7.85,7.39,7.44],[1716508800000,7.33,7.36,6.63,6.75],[1716854400000,6.9,6.99,6.66,6.9],[1716940800000,6.76,6.82,6.59,6.61],[1717027200000,6.61,6.9,6.53,6.78],[1717113600000,6.8,6.99,6.71,6.86],[1717372800000,6.9,7.08,6.77,6.92],[1717459200000,6.89,7,6.81,6.87],[1717545600000,6.91,7.16,6.82,7.13],[1717632000000,7.08,7.12,6.7,6.74],[1717718400000,6.73,6.73,6.44,6.45],[1717977600000,6.39,6.48,6.25,6.46],[1718064000000,6.49,6.69,6.35,6.63],[1718150400000,6.83,6.91,6.63,6.69],[1718236800000,6.67,6.75,6.4,6.49],[1718323200000,6.4,6.53,6.26,6.35],[1718582400000,6.31,6.41,6.26,6.29],[1718668800000,6.27,6.33,5.87,5.95],[1718841600000,5.97,5.98,5.76,5.89],[1718928000000,5.93,6.16,5.9,6.16],[1719187200000,6.17,6.32,6.06,6.25],[1719273600000,6.23,6.29,5.94,6.02],[1719360000000,6.01,6.17,5.91,6.11],[1719446400000,6.1,6.52,5.99,6.5],[1719532800000,6.59,7.44,6.55,7.41],[1719792000000,7.47,8.06,7.39,7.57],[1719878400000,6.2,6.47,5.07,5.28],[1719964800000,5.56,5.56,5.1,5.32],[1720137600000,5.28,5.37,5.1,5.29],[1720396800000,5.38,5.51,5.32,5.45],[1720483200000,5.44,5.65,5.3,5.56],[1720569600000,5.59,5.66,5.48,5.56],[1720656000000,5.72,5.97,5.69,5.82],[1720742400000,5.9,6.02,5.76,5.89],[1721001600000,5.92,6.17,5.85,5.95],[1721088000000,6.02,6.23,5.99,6.21],[1721174400000,6.15,6.27,5.71,5.75],[1721260800000,5.8,5.85,5.45,5.49],[1721347200000,5.51,5.62,5.43,5.51]],"move5":[[1643846400000,0.808],[1643932800000,0.81],[1644192000000,0.802],[1644278400000,0.792],[1644364800000,0.786],[1644451200000,0.774],[1644537600000,0.75],[1644796800000,0.726],[1644883200000,0.714],[1644969600000,0.706],[1645056000000,0.704],[1645142400000,0.706],[1645488000000,0.708],[1645574400000,0.692],[1645660800000,0.686],[1645747200000,0.704],[1646006400000,0.72],[1646092800000,0.73],[1646179200000,0.77],[1646265600000,0.818],[1646352000000,0.844],[1646611200000,0.884],[1646697600000,0.92],[1646784000000,0.94],[1646870400000,0.938],[1646956800000,0.94],[1647216000000,0.928],[1647302400000,0.93],[1647388800000,0.932],[1647475200000,0.952],[1647561600000,0.982],[1647820800000,1.012],[1647907200000,1.052],[1647993600000,1.082],[1648080000000,1.094],[1648166400000,1.09],[1648425600000,1.09],[1648512000000,1.08],[1648598400000,1.074],[1648684800000,1.068],[1648771200000,1.07],[1649030400000,1.092],[1649116800000,1.1],[1649203200000,1.1],[1649289600000,1.098],[1649376000000,1.076],[1649635200000,1.024],[1649721600000,0.974],[1649808000000,0.938],[1649894400000,0.904],[1650240000000,0.872],[1650326400000,0.848],[1650412800000,0.83],[1650499200000,0.8],[1650585600000,0.772],[1650844800000,0.81],[1650931200000,0.832],[1651017600000,0.854],[1651104000000,0.874],[1651190400000,0.888],[1651449600000,0.858],[1651536000000,0.856],[1651622400000,0.862],[1651708800000,0.86],[1651795200000,0.858],[1652054400000,0.834],[1652140800000,0.8],[1652227200000,0.734],[1652313600000,0.694],[1652400000000,0.662],[1652659200000,0.648],[1652745600000,0.642],[1652832000000,0.658],[1652918400000,0.666],[1653004800000,0.666],[1653264000000,0.662],[1653350400000,0.644],[1653436800000,0.634],[1653523200000,0.622],[1653609600000,0.624],[1653955200000,0.63],[1654041600000,0.634],[1654128000000,0.64],[1654214400000,0.65],[1654473600000,0.646],[1654560000000,0.654],[1654646400000,0.672],[1654732800000,0.678],[1654819200000,0.666],[1655078400000,0.644],[1655164800000,0.606],[1655251200000,0.574],[1655337600000,0.544],[1655424000000,0.536],[1655769600000,0.546],[1655856000000,0.566],[1655942400000,0.576],[1656028800000,0.59],[1656288000000,0.598],[1656374400000,0.596],[1656460800000,0.59],[1656547200000,0.588],[1656633600000,0.588],[1656979200000,0.588],[1657065600000,0.598],[1657152000000,0.618],[1657238400000,0.64],[1657497600000,0.654],[1657584000000,0.672],[1657670400000,0.696],[1657756800000,0.698],[1657843200000,0.698],[1658102400000,0.702],[1658188800000,0.702],[1658275200000,0.702],[1658361600000,0.708],[1658448000000,0.708],[1658707200000,0.706],[1658793600000,0.702],[1658880000000,0.69],[1658966400000,0.684],[1659052800000,0.684],[1659312000000,0.684],[1659398400000,0.686],[1659484800000,0.702],[1659571200000,0.728],[1659657600000,0.758],[1659916800000,0.806],[1660003200000,0.844],[1660089600000,0.874],[1660176000000,0.888],[1660262400000,0.904],[1660521600000,0.916],[1660608000000,0.94],[1660694400000,0.974],[1660780800000,1.008],[1660867200000,1.026],[1661126400000,1.032],[1661212800000,1.032],[1661299200000,1.026],[1661385600000,1.028],[1661472000000,1.026],[1661731200000,1.026],[1661817600000,1.01],[1661904000000,0.99],[1661990400000,0.972],[1662076800000,0.988],[1662422400000,1.014],[1662508800000,1.07],[1662595200000,1.148],[1662681600000,1.208],[1662940800000,1.256],[1663027200000,1.318],[1663113600000,1.354],[1663200000000,1.36],[1663286400000,1.366],[1663545600000,1.366],[1663632000000,1.334],[1663718400000,1.308],[1663804800000,1.272],[1663891200000,1.236],[1664150400000,1.196],[1664236800000,1.17],[1664323200000,1.156],[1664409600000,1.144],[1664496000000,1.156],[1664755200000,1.198],[1664841600000,1.242],[1664928000000,1.308],[1665014400000,1.404],[1665100800000,1.476],[1665360000000,1.49],[1665446400000,1.498],[1665532800000,1.468],[1665619200000,1.424],[1665705600000,1.39],[1665964800000,1.404],[1666051200000,1.426],[1666137600000,1.436],[1666224000000,1.446],[1666310400000,1.466],[1666569600000,1.456],[1666656000000,1.424],[1666742400000,1.422],[1666828800000,1.41],[1666915200000,1.404],[1667174400000,1.418],[1667260800000,1.46],[1667347200000,1.474],[1667433600000,1.494],[1667520000000,1.5],[1667779200000,1.48],[1667865600000,1.426],[1667952000000,1.378],[1668038400000,1.336],[1668124800000,1.29],[1668384000000,1.262],[1668470400000,1.246],[1668643200000,1.344],[1668729600000,1.506],[1668988800000,1.67],[1669075200000,1.788],[1669161600000,1.898],[1669334400000,1.922],[1669593600000,1.86],[1669680000000,1.796],[1669766400000,1.77],[1669852800000,1.766],[1669939200000,1.768],[1670198400000,1.786],[1670284800000,1.802],[1670371200000,1.816],[1670457600000,1.83],[1670544000000,1.816],[1670803200000,1.846],[1670889600000,1.876],[1670976000000,1.912],[1671062400000,1.936],[1671148800000,1.972],[1671408000000,1.922],[1671494400000,1.9],[1671580800000,1.924],[1671667200000,2.002],[1671753600000,2.092],[1672099200000,2.218],[1672185600000,2.346],[1672272000000,2.434],[1672358400000,2.538],[1672704000000,2.592],[1672790400000,2.676],[1672876800000,2.724],[1672963200000,2.792],[1673222400000,2.766],[1673308800000,2.822],[1673395200000,2.84],[1673481600000,2.884],[1673568000000,2.942],[1673913600000,3.06],[1674000000000,3.112],[1674086400000,3.082],[1674172800000,3.116],[1674432000000,3.12],[1674518400000,3.108],[1674604800000,3.104],[1674691200000,3.14],[1674777600000,3.082],[1675036800000,3.002],[1675123200000,2.938],[1675209600000,2.9],[1675296000000,2.928],[1675382400000,2.974],[1675641600000,3.062],[1675728000000,3.146],[1675814400000,3.2],[1675900800000,3.248],[1675987200000,3.274],[1676246400000,3.258],[1676332800000,3.202],[1676419200000,3.15],[1676505600000,3.09],[1676592000000,3.056],[1676937600000,3.016],[1677024000000,2.992],[1677110400000,3.002],[1677196800000,2.99],[1677456000000,2.956],[1677542400000,2.944],[1677628800000,2.938],[1677715200000,2.902],[1677801600000,3.076],[1678060800000,3.282],[1678147200000,3.494],[1678233600000,3.724],[1678320000000,3.91],[1678406400000,3.858],[1678665600000,3.824],[1678752000000,3.826],[1678838400000,3.81],[1678924800000,3.852],[1679011200000,3.95],[1679270400000,3.98],[1679356800000,4.018],[1679443200000,4.004],[1679529600000,4.01],[1679616000000,4],[1679875200000,4.088],[1679961600000,4.104],[1680048000000,4.256],[1680134400000,4.362],[1680220800000,4.52],[1680480000000,4.6],[1680566400000,4.658],[1680652800000,4.608],[1680739200000,4.57],[1681084800000,4.464],[1681171200000,4.44],[1681257600000,4.438],[1681344000000,4.508],[1681430400000,4.57],[1681689600000,4.702],[1681776000000,4.76],[1681862400000,4.834],[1681948800000,4.834],[1682035200000,4.882],[1682294400000,4.842],[1682380800000,4.786],[1682467200000,4.744],[1682553600000,4.692],[1682640000000,4.594],[1682899200000,4.58],[1682985600000,4.546],[1683072000000,4.55],[1683158400000,4.586],[1683244800000,4.616],[1683504000000,4.524],[1683590400000,4.47],[1683676800000,4.406],[1683763200000,4.324],[1683849600000,4.26],[1684108800000,4.314],[1684195200000,4.372],[1684281600000,4.286],[1684368000000,4.156],[1684454400000,4.008],[1684713600000,3.828],[1684800000000,3.65],[1684886400000,3.566],[1684972800000,3.496],[1685059200000,3.44],[1685404800000,3.374],[1685491200000,3.328],[1685577600000,3.326],[1685664000000,3.372],[1685923200000,3.444],[1686009600000,3.544],[1686096000000,3.628],[1686182400000,3.714],[1686268800000,3.806],[1686528000000,3.878],[1686614400000,3.944],[1686700800000,3.996],[1686787200000,3.994],[1686873600000,3.944],[1687219200000,3.92],[1687305600000,3.884],[1687392000000,3.816],[1687478400000,3.752],[1687737600000,3.684],[1687824000000,3.582],[1687910400000,3.484],[1687996800000,3.414],[1688083200000,3.372],[1688342400000,3.354],[1688515200000,3.362],[1688601600000,3.346],[1688688000000,3.356],[1688947200000,3.382],[1689033600000,3.422],[1689120000000,3.436],[1689206400000,3.464],[1689292800000,3.468],[1689552000000,3.472],[1689638400000,3.472],[1689724800000,3.474],[1689811200000,3.468],[1689897600000,3.49],[1690156800000,3.48],[1690243200000,3.468],[1690329600000,3.47],[1690416000000,3.506],[1690502400000,3.576],[1690761600000,3.666],[1690848000000,3.746],[1690934400000,3.856],[1691020800000,3.936],[1691107200000,3.946],[1691366400000,3.908],[1691452800000,3.916],[1691539200000,3.9],[1691625600000,3.908],[1691712000000,3.928],[1691971200000,3.972],[1692057600000,3.966],[1692144000000,3.918],[1692230400000,3.812],[1692316800000,3.732],[1692576000000,3.654],[1692662400000,3.586],[1692748800000,3.576],[1692835200000,3.576],[1692921600000,3.642],[1693180800000,3.776],[1693267200000,3.914],[1693353600000,4.028],[1693440000000,4.178],[1693526400000,4.354],[1693872000000,4.422],[1693958400000,4.528],[1694044800000,4.588],[1694131200000,4.654],[1694390400000,4.636],[1694476800000,4.684],[1694563200000,4.656],[1694649600000,4.68],[1694736000000,4.672],[1694995200000,4.56],[1695081600000,4.396],[1695168000000,4.25],[1695254400000,4.05],[1695340800000,3.93],[1695600000000,3.874],[1695686400000,3.884],[1695772800000,3.94],[1695859200000,4.016],[1695945600000,4.042],[1696204800000,4.076],[1696291200000,4.062],[1696377600000,4.042],[1696464000000,4.042],[1696550400000,4.02],[1696809600000,4],[1696896000000,4.03],[1696982400000,3.93],[1697068800000,3.78],[1697155200000,3.652],[1697414400000,3.554],[1697500800000,3.416],[1697587200000,3.49],[1697673600000,3.56],[1697760000000,3.606],[1698019200000,3.604],[1698105600000,3.67],[1698192000000,3.598],[1698278400000,3.59],[1698364800000,3.576],[1698624000000,3.608],[1698710400000,3.642],[1698796800000,3.72],[1698883200000,3.802],[1698969600000,3.908],[1699228800000,3.984],[1699315200000,4.008],[1699401600000,3.988],[1699488000000,3.898],[1699574400000,3.806],[1699833600000,3.758],[1699920000000,3.74],[1700006400000,3.746],[1700092800000,3.84],[1700179200000,3.994],[1700438400000,4.118],[1700524800000,4.186],[1700611200000,4.274],[1700784000000,4.344],[1701043200000,4.34],[1701129600000,4.282],[1701216000000,4.292],[1701302400000,4.332],[1701388800000,4.408],[1701648000000,4.538],[1701734400000,4.724],[1701820800000,4.878],[1701907200000,5.036],[1701993600000,5.13],[1702252800000,5.174],[1702339200000,5.22],[1702425600000,5.288],[1702512000000,5.388],[1702598400000,5.524],[1702857600000,5.744],[1702944000000,6.022],[1703030400000,6.114],[1703116800000,6.212],[1703203200000,6.3],[1703548800000,6.338],[1703635200000,6.314],[1703721600000,6.41],[1703808000000,6.392],[1704153600000,6.332],[1704240000000,6.268],[1704326400000,6.18],[1704412800000,6.128],[1704672000000,6.524],[1704758400000,7.134],[1704844800000,7.72],[1704931200000,8.248],[1705017600000,8.822],[1705363200000,8.942],[1705449600000,8.826],[1705536000000,8.618],[1705622400000,8.53],[1705881600000,8.488],[1705968000000,8.464],[1706054400000,8.458],[1706140800000,8.628],[1706227200000,8.784],[1706486400000,8.908],[1706572800000,8.964],[1706659200000,9.012],[1706745600000,9.092],[1706832000000,9.058],[1707091200000,8.962],[1707177600000,8.998],[1707264000000,9.046],[1707350400000,9.042],[1707436800000,9.212],[1707696000000,9.366],[1707782400000,9.314],[1707868800000,9.376],[1707955200000,9.382],[1708041600000,9.242],[1708387200000,9.006],[1708473600000,8.934],[1708560000000,8.842],[1708646400000,8.718],[1708905600000,8.768],[1708992000000,8.992],[1709078400000,9.184],[1709164800000,9.284],[1709251200000,9.416],[1709510400000,9.366],[1709596800000,9.35],[1709683200000,9.364],[1709769600000,9.294],[1709856000000,9.164],[1710115200000,9.054],[1710201600000,8.82],[1710288000000,8.642],[1710374400000,8.454],[1710460800000,8.336],[1710720000000,8.206],[1710806400000,8.126],[1710892800000,7.958],[1710979200000,7.918],[1711065600000,7.838],[1711324800000,7.81],[1711411200000,7.69],[1711497600000,7.612],[1711584000000,7.506],[1711929600000,7.448],[1712016000000,7.376],[1712102400000,7.362],[1712188800000,7.312],[1712275200000,7.352],[1712534400000,7.334],[1712620800000,7.3],[1712707200000,7.256],[1712793600000,7.298],[1712880000000,7.21],[1713139200000,7.106],[1713225600000,7.014],[1713312000000,6.898],[1713398400000,6.712],[1713484800000,6.596],[1713744000000,6.538],[1713830400000,6.474],[1713916800000,6.45],[1714003200000,6.424],[1714089600000,6.412],[1714348800000,6.402],[1714435200000,6.404],[1714521600000,6.44],[1714608000000,6.536],[1714694400000,6.996],[1714953600000,7.534],[1715040000000,8.116],[1715126400000,8.49],[1715212800000,8.744],[1715299200000,8.554],[1715558400000,8.328],[1715644800000,8.024],[1715731200000,7.898],[1715817600000,7.844],[1715904000000,7.852],[1716163200000,7.834],[1716249600000,7.82],[1716336000000,7.814],[1716422400000,7.744],[1716508800000,7.532],[1716854400000,7.326],[1716940800000,7.104],[1717027200000,6.896],[1717113600000,6.78],[1717372800000,6.814],[1717459200000,6.808],[1717545600000,6.912],[1717632000000,6.904],[1717718400000,6.822],[1717977600000,6.73],[1718064000000,6.682],[1718150400000,6.594],[1718236800000,6.544],[1718323200000,6.524],[1718582400000,6.49],[1718668800000,6.354],[1718841600000,6.194],[1718928000000,6.128],[1719187200000,6.108],[1719273600000,6.054],[1719360000000,6.086],[1719446400000,6.208],[1719532800000,6.458],[1719792000000,6.722],[1719878400000,6.574],[1719964800000,6.416],[1720137600000,6.174],[1720396800000,5.782],[1720483200000,5.38],[1720569600000,5.436],[1720656000000,5.536],[1720742400000,5.656],[1721001600000,5.756],[1721088000000,5.886],[1721174400000,5.924],[1721260800000,5.858],[1721347200000,5.782]],"move25":[[1646352000000,0.7668],[1646611200000,0.774],[1646697600000,0.7772],[1646784000000,0.7816],[1646870400000,0.7868],[1646956800000,0.7932],[1647216000000,0.7976],[1647302400000,0.8028],[1647388800000,0.8096],[1647475200000,0.82],[1647561600000,0.8348],[1647820800000,0.85],[1647907200000,0.868],[1647993600000,0.8832],[1648080000000,0.8976],[1648166400000,0.912],[1648425600000,0.9268],[1648512000000,0.9424],[1648598400000,0.9596],[1648684800000,0.974],[1648771200000,0.9852],[1649030400000,1.0012],[1649116800000,1.0164],[1649203200000,1.0256],[1649289600000,1.03],[1649376000000,1.0316],[1649635200000,1.0292],[1649721600000,1.0272],[1649808000000,1.0252],[1649894400000,1.0232],[1650240000000,1.018],[1650326400000,1.0132],[1650412800000,1.0072],[1650499200000,0.9988],[1650585600000,0.9872],[1650844800000,0.9836],[1650931200000,0.9772],[1651017600000,0.9676],[1651104000000,0.9572],[1651190400000,0.946],[1651449600000,0.9372],[1651536000000,0.9304],[1651622400000,0.924],[1651708800000,0.9144],[1651795200000,0.904],[1652054400000,0.89],[1652140800000,0.872],[1652227200000,0.8508],[1652313600000,0.8332],[1652400000000,0.8168],[1652659200000,0.8044],[1652745600000,0.7956],[1652832000000,0.7876],[1652918400000,0.7788],[1653004800000,0.7692],[1653264000000,0.7624],[1653350400000,0.7548],[1653436800000,0.7484],[1653523200000,0.7432],[1653609600000,0.7396],[1653955200000,0.7264],[1654041600000,0.7152],[1654128000000,0.7056],[1654214400000,0.6984],[1654473600000,0.6912],[1654560000000,0.6856],[1654646400000,0.6784],[1654732800000,0.6688],[1654819200000,0.6596],[1655078400000,0.6484],[1655164800000,0.64],[1655251200000,0.6332],[1655337600000,0.6308],[1655424000000,0.628],[1655769600000,0.6252],[1655856000000,0.6236],[1655942400000,0.62],[1656028800000,0.6172],[1656288000000,0.6144],[1656374400000,0.6112],[1656460800000,0.6092],[1656547200000,0.6088],[1656633600000,0.608],[1656979200000,0.6076],[1657065600000,0.606],[1657152000000,0.6068],[1657238400000,0.61],[1657497600000,0.6108],[1657584000000,0.612],[1657670400000,0.616],[1657756800000,0.6156],[1657843200000,0.6152],[1658102400000,0.6156],[1658188800000,0.6192],[1658275200000,0.6276],[1658361600000,0.636],[1658448000000,0.642],[1658707200000,0.648],[1658793600000,0.6524],[1658880000000,0.6564],[1658966400000,0.6596],[1659052800000,0.6636],[1659312000000,0.6668],[1659398400000,0.67],[1659484800000,0.6776],[1659571200000,0.6872],[1659657600000,0.6976],[1659916800000,0.7104],[1660003200000,0.7212],[1660089600000,0.7328],[1660176000000,0.7412],[1660262400000,0.7504],[1660521600000,0.7628],[1660608000000,0.7748],[1660694400000,0.7884],[1660780800000,0.8032],[1660867200000,0.816],[1661126400000,0.8288],[1661212800000,0.8408],[1661299200000,0.8532],[1661385600000,0.8672],[1661472000000,0.8796],[1661731200000,0.8928],[1661817600000,0.9024],[1661904000000,0.9132],[1661990400000,0.9248],[1662076800000,0.9404],[1662422400000,0.9588],[1662508800000,0.9792],[1662595200000,1.0024],[1662681600000,1.0208],[1662940800000,1.04],[1663027200000,1.0612],[1663113600000,1.0812],[1663200000000,1.0996],[1663286400000,1.1164],[1663545600000,1.1324],[1663632000000,1.1448],[1663718400000,1.1548],[1663804800000,1.1592],[1663891200000,1.162],[1664150400000,1.1664],[1664236800000,1.1724],[1664323200000,1.1796],[1664409600000,1.1828],[1664496000000,1.1876],[1664755200000,1.2008],[1664841600000,1.2156],[1664928000000,1.2392],[1665014400000,1.2656],[1665100800000,1.2884],[1665360000000,1.3012],[1665446400000,1.3124],[1665532800000,1.3188],[1665619200000,1.3208],[1665705600000,1.3248],[1665964800000,1.3308],[1666051200000,1.334],[1666137600000,1.3352],[1666224000000,1.338],[1666310400000,1.3448],[1666569600000,1.3488],[1666656000000,1.352],[1666742400000,1.358],[1666828800000,1.3656],[1666915200000,1.3784],[1667174400000,1.3932],[1667260800000,1.41],[1667347200000,1.4216],[1667433600000,1.4356],[1667520000000,1.4472],[1667779200000,1.4496],[1667865600000,1.4468],[1667952000000,1.4356],[1668038400000,1.422],[1668124800000,1.41],[1668384000000,1.404],[1668470400000,1.3964],[1668643200000,1.4108],[1668729600000,1.4384],[1668988800000,1.466],[1669075200000,1.4808],[1669161600000,1.4908],[1669334400000,1.508],[1669593600000,1.5212],[1669680000000,1.532],[1669766400000,1.5436],[1669852800000,1.5592],[1669939200000,1.5772],[1670198400000,1.5964],[1670284800000,1.6116],[1670371200000,1.6232],[1670457600000,1.6332],[1670544000000,1.6456],[1670803200000,1.6668],[1670889600000,1.6868],[1670976000000,1.7096],[1671062400000,1.7352],[1671148800000,1.7644],[1671408000000,1.784],[1671494400000,1.8088],[1671580800000,1.842],[1671667200000,1.8864],[1671753600000,1.914],[1672099200000,1.9264],[1672185600000,1.944],[1672272000000,1.9712],[1672358400000,2.0144],[1672704000000,2.048],[1672790400000,2.0896],[1672876800000,2.1296],[1672963200000,2.1756],[1673222400000,2.2144],[1673308800000,2.2588],[1673395200000,2.3004],[1673481600000,2.346],[1673568000000,2.4008],[1673913600000,2.4604],[1674000000000,2.518],[1674086400000,2.5476],[1674172800000,2.594],[1674432000000,2.6424],[1674518400000,2.6948],[1674604800000,2.7444],[1674691200000,2.7912],[1674777600000,2.8304],[1675036800000,2.858],[1675123200000,2.882],[1675209600000,2.906],[1675296000000,2.9332],[1675382400000,2.956],[1675641600000,2.9836],[1675728000000,3.0036],[1675814400000,3.0276],[1675900800000,3.0476],[1675987200000,3.066],[1676246400000,3.0768],[1676332800000,3.0908],[1676419200000,3.0932],[1676505600000,3.0976],[1676592000000,3.1004],[1676937600000,3.0916],[1677024000000,3.0772],[1677110400000,3.0712],[1677196800000,3.0792],[1677456000000,3.0684],[1677542400000,3.0564],[1677628800000,3.0432],[1677715200000,3.0308],[1677801600000,3.0664],[1678060800000,3.1084],[1678147200000,3.1548],[1678233600000,3.2004],[1678320000000,3.2328],[1678406400000,3.2524],[1678665600000,3.2784],[1678752000000,3.3076],[1678838400000,3.3332],[1678924800000,3.3632],[1679011200000,3.3928],[1679270400000,3.4196],[1679356800000,3.4596],[1679443200000,3.4936],[1679529600000,3.5352],[1679616000000,3.5748],[1679875200000,3.626],[1679961600000,3.6772],[1680048000000,3.7464],[1680134400000,3.8072],[1680220800000,3.8808],[1680480000000,3.9548],[1680566400000,4.02],[1680652800000,4.0804],[1680739200000,4.1408],[1681084800000,4.1584],[1681171200000,4.1864],[1681257600000,4.2088],[1681344000000,4.2372],[1681430400000,4.2728],[1681689600000,4.3272],[1681776000000,4.3736],[1681862400000,4.4104],[1681948800000,4.442],[1682035200000,4.4788],[1682294400000,4.5056],[1682380800000,4.5348],[1682467200000,4.5556],[1682553600000,4.5796],[1682640000000,4.5956],[1682899200000,4.6216],[1682985600000,4.6264],[1683072000000,4.6448],[1683158400000,4.6456],[1683244800000,4.6464],[1683504000000,4.6224],[1683590400000,4.6004],[1683676800000,4.5944],[1683763200000,4.5888],[1683849600000,4.5844],[1684108800000,4.5924],[1684195200000,4.5868],[1684281600000,4.564],[1684368000000,4.5184],[1684454400000,4.472],[1684713600000,4.4176],[1684800000000,4.3648],[1684886400000,4.3104],[1684972800000,4.2508],[1685059200000,4.1836],[1685404800000,4.124],[1685491200000,4.0732],[1685577600000,4.0268],[1685664000000,3.9868],[1685923200000,3.9536],[1686009600000,3.9168],[1686096000000,3.8896],[1686182400000,3.8596],[1686268800000,3.8308],[1686528000000,3.806],[1686614400000,3.8008],[1686700800000,3.7948],[1686787200000,3.7772],[1686873600000,3.7548],[1687219200000,3.738],[1687305600000,3.7148],[1687392000000,3.6836],[1687478400000,3.6704],[1687737600000,3.6604],[1687824000000,3.6528],[1687910400000,3.646],[1687996800000,3.6364],[1688083200000,3.6316],[1688342400000,3.632],[1688515200000,3.6372],[1688601600000,3.6404],[1688688000000,3.642],[1688947200000,3.6428],[1689033600000,3.642],[1689120000000,3.6356],[1689206400000,3.6244],[1689292800000,3.61],[1689552000000,3.5944],[1689638400000,3.5752],[1689724800000,3.5548],[1689811200000,3.5292],[1689897600000,3.5088],[1690156800000,3.4916],[1690243200000,3.48],[1690329600000,3.4648],[1690416000000,3.4536],[1690502400000,3.4608],[1690761600000,3.4744],[1690848000000,3.4924],[1690934400000,3.5196],[1691020800000,3.544],[1691107200000,3.5672],[1691366400000,3.5816],[1691452800000,3.6048],[1691539200000,3.6272],[1691625600000,3.6564],[1691712000000,3.6816],[1691971200000,3.6996],[1692057600000,3.7136],[1692144000000,3.7236],[1692230400000,3.726],[1692316800000,3.7344],[1692576000000,3.736],[1692662400000,3.7364],[1692748800000,3.744],[1692835200000,3.7476],[1692921600000,3.7648],[1693180800000,3.7952],[1693267200000,3.8256],[1693353600000,3.8556],[1693440000000,3.882],[1693526400000,3.9204],[1693872000000,3.9464],[1693958400000,3.982],[1694044800000,4.002],[1694131200000,4.0256],[1694390400000,4.0584],[1694476800000,4.1016],[1694563200000,4.13],[1694649600000,4.158],[1694736000000,4.1784],[1694995200000,4.1848],[1695081600000,4.1864],[1695168000000,4.1868],[1695254400000,4.1844],[1695340800000,4.202],[1695600000000,4.2132],[1695686400000,4.2324],[1695772800000,4.2576],[1695859200000,4.2724],[1695945600000,4.2952],[1696204800000,4.3],[1696291200000,4.2896],[1696377600000,4.2832],[1696464000000,4.2752],[1696550400000,4.2636],[1696809600000,4.2292],[1696896000000,4.2112],[1696982400000,4.1636],[1697068800000,4.1136],[1697155200000,4.0632],[1697414400000,4.0128],[1697500800000,3.9576],[1697587200000,3.9304],[1697673600000,3.8896],[1697760000000,3.85],[1698019200000,3.8216],[1698105600000,3.8124],[1698192000000,3.8],[1698278400000,3.7976],[1698364800000,3.7792],[1698624000000,3.7684],[1698710400000,3.764],[1698796800000,3.756],[1698883200000,3.7548],[1698969600000,3.7524],[1699228800000,3.75],[1699315200000,3.7532],[1699401600000,3.7452],[1699488000000,3.726],[1699574400000,3.7096],[1699833600000,3.7016],[1699920000000,3.6952],[1700006400000,3.7084],[1700092800000,3.738],[1700179200000,3.778],[1700438400000,3.8144],[1700524800000,3.8492],[1700611200000,3.8652],[1700784000000,3.8948],[1701043200000,3.9248],[1701129600000,3.95],[1701216000000,3.9736],[1701302400000,4.012],[1701388800000,4.0584],[1701648000000,4.1172],[1701734400000,4.1732],[1701820800000,4.2208],[1701907200000,4.2752],[1701993600000,4.324],[1702252800000,4.3704],[1702339200000,4.4204],[1702425600000,4.4768],[1702512000000,4.5552],[1702598400000,4.6492],[1702857600000,4.758],[1702944000000,4.8732],[1703030400000,4.9516],[1703116800000,5.0484],[1703203200000,5.1412],[1703548800000,5.2268],[1703635200000,5.3124],[1703721600000,5.3964],[1703808000000,5.472],[1704153600000,5.5388],[1704240000000,5.6124],[1704326400000,5.692],[1704412800000,5.7636],[1704672000000,5.9104],[1704758400000,6.084],[1704844800000,6.2488],[1704931200000,6.3968],[1705017600000,6.5524],[1705363200000,6.6916],[1705449600000,6.8232],[1705536000000,6.9376],[1705622400000,7.0588],[1705881600000,7.1924],[1705968000000,7.3068],[1706054400000,7.41],[1706140800000,7.5144],[1706227200000,7.6112],[1706486400000,7.7512],[1706572800000,7.8572],[1706659200000,7.9524],[1706745600000,8.0652],[1706832000000,8.16],[1707091200000,8.2616],[1707177600000,8.3784],[1707264000000,8.4952],[1707350400000,8.62],[1707436800000,8.7664],[1707696000000,8.9092],[1707782400000,8.9364],[1707868800000,8.9436],[1707955200000,8.9524],[1708041600000,8.9652],[1708387200000,8.946],[1708473600000,8.9348],[1708560000000,8.9468],[1708646400000,8.9724],[1708905600000,9.0128],[1708992000000,9.0468],[1709078400000,9.0788],[1709164800000,9.112],[1709251200000,9.13],[1709510400000,9.1292],[1709596800000,9.1352],[1709683200000,9.1588],[1709769600000,9.1684],[1709856000000,9.1444],[1710115200000,9.1284],[1710201600000,9.1068],[1710288000000,9.0876],[1710374400000,9.05],[1710460800000,9.0032],[1710720000000,8.9272],[1710806400000,8.8588],[1710892800000,8.8164],[1710979200000,8.7584],[1711065600000,8.6944],[1711324800000,8.6408],[1711411200000,8.5956],[1711497600000,8.552],[1711584000000,8.4912],[1711929600000,8.4404],[1712016000000,8.3624],[1712102400000,8.2696],[1712188800000,8.1776],[1712275200000,8.1048],[1712534400000,8.024],[1712620800000,7.9492],[1712707200000,7.8508],[1712793600000,7.7644],[1712880000000,7.688],[1713139200000,7.6124],[1713225600000,7.5412],[1713312000000,7.4664],[1713398400000,7.3784],[1713484800000,7.3164],[1713744000000,7.2528],[1713830400000,7.1948],[1713916800000,7.1312],[1714003200000,7.0716],[1714089600000,7.0152],[1714348800000,6.9656],[1714435200000,6.9136],[1714521600000,6.8812],[1714608000000,6.8564],[1714694400000,6.9132],[1714953600000,6.9828],[1715040000000,7.0616],[1715126400000,7.1068],[1715212800000,7.1428],[1715299200000,7.1536],[1715558400000,7.1816],[1715644800000,7.2064],[1715731200000,7.2352],[1715817600000,7.252],[1715904000000,7.282],[1716163200000,7.3272],[1716249600000,7.3676],[1716336000000,7.4184],[1716422400000,7.4584],[1716508800000,7.4692],[1716854400000,7.4848],[1716940800000,7.4936],[1717027200000,7.5076],[1717113600000,7.5296],[1717372800000,7.5496],[1717459200000,7.566],[1717545600000,7.5952],[1717632000000,7.6004],[1717718400000,7.5868],[1717977600000,7.4964],[1718064000000,7.3956],[1718150400000,7.2908],[1718236800000,7.2112],[1718323200000,7.1428],[1718582400000,7.0836],[1718668800000,7.0008],[1718841600000,6.9248],[1718928000000,6.8572],[1719187200000,6.7956],[1719273600000,6.724],[1719360000000,6.6512],[1719446400000,6.6024],[1719532800000,6.586],[1719792000000,6.5912],[1719878400000,6.5324],[1719964800000,6.4692],[1720137600000,6.4164],[1720396800000,6.3632],[1720483200000,6.3112],[1720569600000,6.2568],[1720656000000,6.2148],[1720742400000,6.1652],[1721001600000,6.1336],[1721088000000,6.124],[1721174400000,6.0956],[1721260800000,6.05],[1721347200000,6.0028]]};var kabukaUsChartTodayDatas = {"ARDX":[[1721381400000,5.51],[1721381640000,5.47],[1721382000000,5.55],[1721382240000,5.48],[1721382540000,5.52],[1721382840000,5.55],[1721383200000,5.55],[1721383500000,5.53],[1721383800000,5.56],[1721384100000,5.58],[1721384340000,5.57],[1721384700000,5.59],[1721385000000,5.57],[1721385240000,5.59],[1721385600000,5.6],[1721385900000,5.58],[1721386200000,5.59],[1721386440000,5.55],[1721386800000,5.52],[1721387100000,5.53],[1721387340000,5.49],[1721387700000,5.51],[1721388000000,5.55],[1721388300000,5.49],[1721388540000,5.45],[1721388840000,5.48],[1721389200000,5.49],[1721389440000,5.48],[1721389740000,5.51],[1721389980000,5.52],[1721390400000,5.55],[1721390700000,5.56],[1721391000000,5.55],[1721391240000,5.58],[1721391600000,5.58],[1721391840000,5.57],[1721392140000,5.56],[1721392440000,5.55],[1721392740000,5.55],[1721393040000,5.57],[1721393340000,5.55],[1721393700000,5.55],[1721394000000,5.55],[1721394300000,5.54],[1721394540000,5.5],[1721394900000,5.51],[1721395140000,5.5],[1721395500000,5.52],[1721395740000,5.52],[1721396040000,5.5],[1721396340000,5.48],[1721396700000,5.47],[1721396940000,5.48],[1721397300000,5.48],[1721397600000,5.48],[1721397840000,5.47],[1721398200000,5.45],[1721398500000,5.45],[1721398800000,5.45],[1721399100000,5.45],[1721399400000,5.44],[1721399640000,5.44],[1721399940000,5.46],[1721400300000,5.48],[1721400600000,5.48],[1721400840000,5.5],[1721401200000,5.49],[1721401500000,5.5],[1721401740000,5.52],[1721402100000,5.5],[1721402400000,5.5],[1721402700000,5.49],[1721403000000,5.49],[1721403240000,5.49],[1721403540000,5.49],[1721403900000,5.49],[1721404200000,5.5],[1721404500000,5.49],[1721404800000,5.51]],"USDJPY=X":[[1721592000000,157.422],[1721592300000,157.388],[1721592600000,157.495],[1721592900000,157.481],[1721593200000,157.399],[1721593500000,157.446],[1721593800000,157.461],[1721594100000,157.427],[1721594400000,157.457],[1721594700000,157.444],[1721595000000,157.514],[1721595300000,157.515],[1721595600000,157.556],[1721595900000,157.544],[1721596200000,157.592],[1721596500000,157.562],[1721596800000,157.583],[1721597100000,157.57],[1721597400000,157.542],[1721597700000,157.573],[1721598000000,157.578],[1721598300000,157.551],[1721598600000,157.568],[1721598900000,157.551],[1721599200000,157.547],[1721599500000,157.542],[1721599800000,157.506],[1721600100000,157.518],[1721600400000,157.519],[1721600700000,157.551],[1721601000000,157.555],[1721601300000,157.56],[1721601600000,157.527],[1721601900000,157.515],[1721602200000,157.481],[1721602500000,157.464],[1721602800000,157.453],[1721603100000,157.443],[1721603400000,157.465],[1721603700000,157.434],[1721604000000,157.451],[1721604300000,157.484],[1721604600000,157.434],[1721604900000,157.485],[1721605200000,157.507],[1721605500000,157.48],[1721605800000,157.486],[1721606100000,157.452],[1721606400000,157.446],[1721606700000,157.396],[1721607000000,157.399],[1721607300000,157.31],[1721607600000,157.291],[1721607900000,157.155],[1721608200000,157.092],[1721608500000,157.13],[1721608800000,157.14],[1721609100000,157.126],[1721609400000,157.128],[1721609700000,157.095],[1721610000000,157.053],[1721610300000,156.833],[1721610600000,156.666],[1721610900000,156.671],[1721611200000,156.693],[1721611500000,156.602],[1721611800000,156.577],[1721612100000,156.525],[1721612400000,156.524],[1721612700000,156.332],[1721613000000,156.419],[1721613300000,156.37],[1721613600000,156.443],[1721613900000,156.431],[1721614200000,156.506],[1721614500000,156.46],[1721614800000,156.443],[1721615100000,156.504],[1721615400000,156.527],[1721615700000,156.578],[1721616000000,156.694],[1721616300000,156.727],[1721616600000,156.697],[1721616900000,156.684],[1721617200000,156.82],[1721617500000,156.725],[1721617800000,156.697],[1721618100000,156.797],[1721618400000,156.826],[1721618700000,156.828],[1721619000000,156.846],[1721619300000,156.851],[1721619600000,156.853],[1721619900000,156.822],[1721620200000,156.913],[1721620500000,156.917],[1721620800000,156.797],[1721621100000,156.857],[1721621400000,156.763],[1721621700000,156.65],[1721622000000,156.652],[1721622300000,156.675],[1721622600000,156.706],[1721622900000,156.725],[1721623200000,156.736],[1721623500000,156.724],[1721623800000,156.668],[1721624100000,156.627],[1721624400000,156.69],[1721624700000,156.621],[1721625000000,156.587],[1721625300000,156.576],[1721625600000,156.644],[1721625900000,156.659],[1721626200000,156.624],[1721626500000,156.595],[1721626800000,156.767],[1721627100000,156.806],[1721627400000,156.884],[1721627700000,156.878],[1721628000000,156.806],[1721628300000,156.826],[1721628600000,156.831],[1721628900000,156.762],[1721629200000,156.719]]};