var kabukaUsChartDatas = {"stocks":[[1643155200000,5.26,5.46,5.08,5.42],[1643241600000,5.43,5.68,5.05,5.25],[1643328000000,5.05,5.24,5.02,5.05],[1643587200000,4.86,5.27,4.86,4.87],[1643673600000,4.75,5,4.55,5],[1643760000000,4.95,5.3,4.68,5.14],[1643846400000,5.01,5.17,4.74,4.75],[1643932800000,4.75,5.12,4.75,5.12],[1644192000000,5.12,5.12,4.87,4.94],[1644278400000,4.95,4.95,4.64,4.94],[1644364800000,4.85,5.08,4.87,5.08],[1644451200000,4.68,5.25,4.91,5.25],[1644537600000,5.12,5.25,4.85,5.25],[1644796800000,5.35,5.67,5,5.1],[1644883200000,5.3,5.5,5,5.16],[1644969600000,5.29,5.3,5.14,5.19],[1645056000000,5,5.26,5,5.26],[1645142400000,5.32,5.31,5.01,5.01],[1645488000000,5,5.33,5.06,5.08],[1645574400000,5.33,5.33,5,5.3],[1645660800000,5,5.26,5,5.23],[1645747200000,5.23,5.35,5.04,5.1],[1646006400000,5.48,5.48,5.06,5.06],[1646092800000,5.16,5.35,5.15,5.23],[1646179200000,5.51,5.51,5.25,5.25],[1646265600000,5.35,5.35,5.16,5.16],[1646352000000,5.08,5.69,5,5.01],[1646611200000,5.02,5.28,3.85,4.2],[1646697600000,4.26,4.39,4.2,4.27],[1646784000000,4.3,4.44,4.27,4.4],[1646870400000,4.46,4.49,4.35,4.4],[1646956800000,4.29,4.32,3.9,3.96],[1647216000000,4.13,4.3,3.9,3.9],[1647302400000,3.75,4.13,3.75,3.9],[1647388800000,4,4.28,3.96,4.28],[1647475200000,3.88,4.68,3.78,4.51],[1647561600000,4.14,5.31,3.79,5.31],[1647820800000,5.34,5.35,4.76,5.03],[1647907200000,5.29,5.29,5,5.29],[1647993600000,4.92,5.29,5.11,5.11],[1648080000000,5.11,5.61,5.11,5.36],[1648166400000,5.45,5.45,5.11,5.19],[1648425600000,5.06,5.25,5.06,5.25],[1648512000000,5.27,5.44,5.27,5.36],[1648598400000,5.4,5.36,5.11,5.35],[1648684800000,5.1,5.1,4.89,4.89],[1648771200000,4.9,5.29,4.87,5.1],[1649030400000,5.6,5.79,5.11,5.4],[1649116800000,5.62,5.53,5.3,5.37],[1649203200000,5.38,5.38,5.01,5.05],[1649289600000,5.05,5.27,5,5],[1649376000000,5.5,5.57,5,5],[1649635200000,5,5.18,5,5.11],[1649721600000,5.29,5.13,5,5.07],[1649808000000,4.99,5.3,4.99,5.11],[1649894400000,5.1,5.25,5.01,5.03],[1650240000000,5.05,5.16,4.87,4.9],[1650326400000,5.17,5.17,4.9,4.9],[1650412800000,4.58,4.74,4.41,4.55],[1650499200000,4.5,4.75,4.37,4.4],[1650585600000,4.53,4.7,4.29,4.29],[1650844800000,4.5,4.68,4.29,4.68],[1650931200000,4.44,4.5,4.1,4.2],[1651017600000,4.2,4.42,4.15,4.42],[1651104000000,4.3,4.58,4.3,4.36],[1651190400000,4.44,4.62,4.62,4.62],[1651449600000,4.84,4.7,4.51,4.51],[1651536000000,4.47,4.87,4.5,4.5],[1651622400000,4.51,4.51,4.19,4.3],[1651708800000,4.33,4.37,4,4.29],[1651795200000,4.16,4.29,3.95,4.19],[1652054400000,4.16,4.16,3.84,4.1],[1652140800000,3.91,4.12,3.91,4],[1652227200000,3.97,4.01,3.93,4],[1652313600000,4.01,4.08,3.66,3.8],[1652400000000,4,4,3.78,3.94],[1652659200000,3.99,4.32,3.78,4.2],[1652745600000,4.27,4.63,4.26,4.63],[1652832000000,4.6,4.59,4.26,4.31],[1652918400000,4.08,4.4,4.06,4.35],[1653004800000,4.25,4.25,4.25,4.25],[1653264000000,4.17,4.25,4.17,4.25],[1653350400000,4.23,4.23,4.16,4.16],[1653436800000,4.2,4.22,4.22,4.22],[1653523200000,4.42,4.54,4.06,4.52],[1653609600000,4.49,4.52,4.17,4.17],[1653955200000,4,4.06,4.02,4.02],[1654041600000,4,4.11,4,4.11],[1654128000000,4.01,4.55,4.01,4.55],[1654214400000,4.35,4.75,4.35,4.75],[1654473600000,4.75,4.75,4.54,4.71],[1654560000000,4.41,4.5,4.33,4.48],[1654646400000,4.37,4.66,4.28,4.66],[1654732800000,4.51,4.75,4.51,4.75],[1654819200000,4.55,4.57,4.55,4.57],[1655078400000,4.38,4.4,3.85,3.86],[1655164800000,3.91,4.18,3.91,3.91],[1655251200000,3.55,4.35,3.55,4],[1655337600000,3.82,4.2,3.77,3.77],[1655424000000,3.75,3.86,3.62,3.62],[1655769600000,3.62,3.86,3.38,3.38],[1655856000000,3.55,3.59,2.97,2.97],[1655942400000,3.1,3.77,2.97,3.35],[1656028800000,3.73,3.73,3.35,3.35],[1656288000000,3.67,3.91,3.46,3.65],[1656374400000,4.05,3.94,3.58,3.94],[1656460800000,3.67,3.68,3.57,3.66],[1656547200000,3.89,3.89,3.89,3.89],[1656633600000,3.67,3.75,3.61,3.66],[1656979200000,3.31,3.83,3.45,3.55],[1657065600000,3.71,3.71,3.42,3.7],[1657152000000,3.52,3.52,3.52,3.52],[1657238400000,3.7,3.7,3.5,3.5],[1657497600000,3.31,4,3.64,3.7],[1657584000000,3.86,3.89,3.62,3.89],[1657670400000,3.93,3.94,3.93,3.93],[1657756800000,3.99,4.2,3.99,4.2],[1657843200000,4.2,4.2,4.15,4.15],[1658102400000,4.19,4.2,4.2,4.2],[1658188800000,4.21,4.22,3.95,3.95],[1658275200000,3.95,4.09,3.92,3.92],[1658361600000,4.18,4.18,4.01,4.01],[1658448000000,4.1,4.32,4.1,4.21],[1658707200000,4.22,4.22,4.11,4.11],[1658793600000,3.92,4.3,3.85,3.85],[1658880000000,3.82,3.85,3.78,3.78],[1658966400000,3.78,4.02,3.78,3.78],[1659052800000,3.78,4.12,3.79,4.12],[1659312000000,4.12,4.15,3.93,4.03],[1659398400000,4.03,4.13,4.03,4.13],[1659484800000,4.22,4.49,4.15,4.23],[1659571200000,3.94,4.12,4.1,4.12],[1659657600000,4.11,4.11,4.11,4.11],[1659916800000,4.11,4.25,4.11,4.23],[1660003200000,4.2,4.28,3.92,4.2],[1660089600000,4.31,4.5,4.21,4.21],[1660176000000,4.01,4.25,4.01,4.25],[1660262400000,4.22,4.22,4.22,4.22],[1660521600000,4.37,4.37,4.01,4.02],[1660608000000,4.18,4.28,4,4.28],[1660694400000,4.01,4.05,3.91,3.97],[1660780800000,4.01,4.5,4,4.05],[1660867200000,4.21,4.21,3.96,3.96],[1661126400000,4.37,4.3,3.98,4.03],[1661212800000,4,4.17,4,4],[1661299200000,3.96,4.08,4,4],[1661385600000,4.12,4.13,3.96,4.12],[1661472000000,3.96,4.12,3.96,4.12],[1661731200000,4.01,4.09,4,4],[1661904000000,4.12,4.04,4,4.03],[1661990400000,4,4.1,3.91,3.91],[1662076800000,3.98,4.03,3.9,4.03],[1662422400000,3.93,4.02,3.81,3.81],[1662508800000,3.71,3.94,3.55,3.67],[1662595200000,3.67,3.67,3.62,3.67],[1662681600000,3.72,3.72,3.62,3.62],[1662940800000,3.52,3.65,3.45,3.52],[1663027200000,3.46,3.62,3.44,3.62],[1663113600000,3.7,3.7,3.12,3.12],[1663200000000,3.45,3.45,3.14,3.21],[1663286400000,3.35,4.21,3.21,4.21],[1663545600000,4.14,4.39,3.8,4.39],[1663632000000,4.34,4.55,4.4,4.55],[1663718400000,4.65,4.75,4.5,4.75],[1663804800000,4.86,4.9,4.79,4.9],[1663891200000,4.7,4.92,4.56,4.92],[1664150400000,4.92,5,4.63,4.63],[1664236800000,4.43,4.49,4.23,4.27],[1664323200000,4.22,4.28,4.18,4.18],[1664409600000,4.3,4.34,3.91,4.34],[1664496000000,4.3,4.39,4.01,4.22],[1664755200000,4.1,4.2,4,4.16],[1664841600000,4.11,4.2,4.06,4.06],[1664928000000,4.05,4.45,4.07,4.07],[1665100800000,4.1,4.11,4.1,4.11],[1665360000000,4,3.9,3.53,3.69],[1665446400000,3.97,4.05,3.58,3.72],[1665532800000,3.65,3.69,3.65,3.69],[1665619200000,3.61,3.79,3.6,3.79],[1665705600000,3.73,3.73,3.41,3.49],[1665964800000,3.41,3.5,3.4,3.4],[1666051200000,3.3,3.4,3.2,3.27],[1666137600000,3.4,3.75,3.35,3.51],[1666224000000,3.49,3.84,3.48,3.49],[1666310400000,3.51,3.5,3.49,3.5],[1666656000000,3.5,3.83,3.5,3.5],[1666742400000,3.38,3.4,3.22,3.23],[1666828800000,3.25,3.42,2.92,3.34],[1666915200000,3.24,3.24,2.95,3.11],[1667174400000,2.98,3.12,2.92,2.92],[1667260800000,2.95,3.15,2.92,2.92],[1667347200000,2.92,2.93,2.8,2.91],[1667433600000,3,3.03,2.82,3],[1667520000000,2.85,2.9,2.8,2.9],[1667779200000,3,3.14,2.91,3],[1667865600000,3.05,3.4,3.05,3.28],[1667952000000,3.3,3.28,3.03,3.28],[1668038400000,3.16,3.16,3.01,3.01],[1668124800000,3.17,3.27,2.85,2.87],[1668384000000,3.29,3.29,3,3.21],[1668470400000,3.24,3.24,2.9,2.9],[1668556800000,2.85,2.87,2.73,2.83],[1668643200000,2.85,2.85,2.64,2.7],[1668729600000,2.65,2.76,2.44,2.55],[1668988800000,2.53,2.6,2.21,2.3],[1669075200000,2.5,2.61,2.4,2.4],[1669161600000,2.4,2.5,2.27,2.28],[1669334400000,1.85,2.1,1.85,2.01],[1669593600000,2.4,2.28,1.98,2.1],[1669680000000,2.11,2.26,2.01,2.01],[1669766400000,2.09,2.09,2.01,2.01],[1669852800000,2.12,2.4,2.07,2.25],[1669939200000,2.3,2.32,2.2,2.25],[1670198400000,2.33,2.37,2.05,2.07],[1670284800000,2.1,2.1,1.9,1.92],[1670371200000,1.94,1.95,1.84,1.95],[1670457600000,1.92,2.2,1.88,1.92],[1670544000000,2.02,2.01,1.87,1.87],[1670803200000,1.87,1.87,1.73,1.79],[1670889600000,1.78,2.11,1.85,1.99],[1670976000000,2.11,2.11,1.9,1.9],[1671062400000,1.9,1.9,1.65,1.68],[1671148800000,1.66,1.77,1.58,1.58],[1671408000000,1.64,1.7,1.49,1.49],[1671494400000,1.67,1.67,1.28,1.39],[1671580800000,1.52,1.45,1.43,1.43],[1671667200000,1.43,1.43,1.31,1.33],[1671753600000,1.41,1.47,1.29,1.29],[1672099200000,1.26,1.26,1.04,1.04],[1672185600000,1.04,1.24,0.87,0.94],[1672272000000,0.95,1.04,0.99,0.99],[1672358400000,0.99,1.27,0.99,1.24],[1672704000000,1.24,1.24,1.1,1.1],[1672790400000,1.4,1.49,1.26,1.49],[1672876800000,1.45,1.49,1.38,1.43],[1672963200000,1.38,1.42,1.35,1.4],[1673222400000,1.36,1.63,1.36,1.52],[1673308800000,1.41,1.9,1.36,1.9],[1673395200000,1.95,2.01,1.83,1.97],[1673481600000,1.87,1.95,1.8,1.95],[1673568000000,1.97,2.22,2,2.2],[1673913600000,2.18,2.49,2.2,2.47],[1674000000000,2.53,2.6,2.35,2.35],[1674086400000,2.45,2.81,2.38,2.8],[1674172800000,2.91,2.91,2.64,2.66],[1674432000000,2.36,2.69,2.34,2.69],[1674518400000,2.72,3.16,2.72,3],[1674604800000,3.03,3.59,3.03,3.58],[1674691200000,3.76,3.76,3.26,3.41],[1674777600000,3.4,3.41,3.05,3.29],[1675036800000,3.45,3.45,3.17,3.27],[1675123200000,3.25,3.26,2.93,2.98],[1675209600000,2.91,2.91,2.72,2.75],[1675296000000,2.9,3.05,2.88,3],[1675382400000,2.93,2.94,2.86,2.86],[1675641600000,2.94,2.89,2.62,2.72],[1675728000000,2.6,2.72,2.56,2.56],[1675814400000,2.58,2.89,2.56,2.89],[1675900800000,3.07,3.07,2.71,2.84],[1675987200000,2.7,2.74,2.7,2.74],[1676246400000,2.8,2.77,2.68,2.68],[1676332800000,2.8,2.8,2.78,2.78],[1676419200000,2.65,2.75,2.61,2.66],[1676505600000,2.81,2.81,2.68,2.73],[1676592000000,2.72,2.87,2.56,2.78],[1676937600000,3.16,3.08,2.55,2.6],[1677024000000,2.6,2.74,2.56,2.58],[1677110400000,2.72,2.72,2.4,2.4],[1677196800000,2.5,2.55,2.5,2.54],[1677456000000,2.56,2.65,2.56,2.58],[1677542400000,2.59,2.62,2.61,2.61],[1677628800000,2.73,2.91,2.73,2.73],[1677715200000,2.84,2.88,2.7,2.78],[1677801600000,2.73,2.84,2.76,2.76],[1678060800000,3.6,3.6,3,3.06],[1678147200000,2.97,3.27,2.65,2.66],[1678233600000,2.66,2.66,2,2.2],[1678320000000,2.2,2.29,2,2.09],[1678406400000,2.3,2.41,1.9,1.97],[1678665600000,1.99,1.99,1.75,1.88],[1678752000000,1.85,1.9,1.72,1.72],[1678838400000,1.65,1.86,1.62,1.66],[1678924800000,1.79,1.91,1.72,1.75],[1679011200000,1.75,1.93,1.63,1.9],[1679270400000,1.89,1.89,1.74,1.75],[1679356800000,1.62,1.78,1.6,1.61],[1679443200000,1.65,1.75,1.65,1.65],[1679529600000,1.77,1.77,1.46,1.55],[1679616000000,1.47,1.58,1.41,1.46],[1679875200000,1.5,1.6,1.49,1.6],[1679961600000,1.55,1.62,1.54,1.55],[1680048000000,1.69,1.74,1.67,1.67],[1680134400000,1.75,1.73,1.61,1.61],[1680220800000,1.7,1.7,1.67,1.67],[1680480000000,1.73,1.83,1.61,1.7],[1680566400000,1.71,1.65,1.54,1.54],[1680652800000,1.62,1.6,1.5,1.51],[1680739200000,1.47,1.62,1.47,1.58],[1681084800000,1.63,1.65,1.58,1.58],[1681171200000,1.64,1.62,1.45,1.48],[1681257600000,1.48,1.48,1.43,1.43],[1681344000000,1.46,1.53,1.46,1.5],[1681430400000,1.5,1.65,1.5,1.61],[1681689600000,1.69,1.69,1.6,1.65],[1681776000000,1.63,1.65,1.52,1.56],[1681862400000,1.63,1.61,1.6,1.6],[1682035200000,1.65,1.7,1.65,1.66],[1682294400000,1.49,1.67,1.57,1.61],[1682380800000,1.58,1.64,1.58,1.64],[1682467200000,1.59,1.59,1.55,1.55],[1682553600000,1.7,1.7,1.55,1.55],[1682640000000,1.62,1.62,1.62,1.62],[1682899200000,1.64,1.64,1.55,1.55],[1682985600000,1.51,1.6,1.44,1.51],[1683072000000,1.66,1.66,1.54,1.54],[1683158400000,1.56,1.68,1.54,1.54],[1683244800000,1.55,1.55,1.38,1.48],[1683504000000,1.51,1.51,1.26,1.34],[1683590400000,1.34,1.34,1.26,1.28],[1683676800000,1.3,1.39,1.3,1.35],[1683763200000,1.34,1.37,1.3,1.3],[1683849600000,1.3,1.45,1.24,1.25],[1684108800000,1.35,1.41,1.27,1.36],[1684195200000,1.39,1.39,1.39,1.39],[1684281600000,1.34,1.4,1.25,1.25],[1684368000000,1.41,1.46,1.26,1.3],[1684454400000,1.36,1.39,1.27,1.33],[1684713600000,1.36,1.48,1.21,1.25],[1684800000000,1.36,1.4,1.27,1.32],[1684886400000,1.32,1.37,1.32,1.37],[1684972800000,1.41,1.41,1.4,1.4],[1685059200000,1.26,1.34,1.34,1.34],[1685404800000,1.29,1.35,1.3,1.34],[1685491200000,1.36,1.45,1.34,1.34],[1685577600000,1.5,1.7,1.5,1.5],[1685664000000,1.46,1.7,1.49,1.61],[1685923200000,1.68,1.7,1.48,1.51],[1686009600000,1.65,1.67,1.47,1.57],[1686096000000,1.51,1.57,1.5,1.57],[1686182400000,1.66,1.69,1.46,1.56],[1686268800000,1.4,1.48,1.42,1.45],[1686528000000,1.43,1.49,1.4,1.45],[1686614400000,1.45,1.49,1.42,1.42],[1686700800000,1.5,1.6,1.49,1.55],[1686787200000,1.43,1.58,1.4,1.44],[1686873600000,1.49,1.51,1.42,1.51],[1687219200000,1.45,1.62,1.4,1.52],[1687305600000,1.69,1.64,1.37,1.45],[1687392000000,1.47,1.47,1.46,1.46],[1687478400000,1.41,1.41,1.35,1.37],[1687737600000,1.37,1.37,1.27,1.3],[1687824000000,1.27,1.37,1.28,1.28],[1687910400000,1.3,1.36,1.23,1.24],[1687996800000,1.24,1.29,1.2,1.24],[1688083200000,1.22,1.22,1.13,1.14],[1688342400000,1.16,1.2,1.11,1.16],[1688515200000,1.12,1.2,1.11,1.2],[1688601600000,1.15,1.15,1.1,1.15],[1688688000000,1.15,1.15,1.13,1.13],[1688947200000,1.2,1.2,1.15,1.15],[1689033600000,1.2,1.21,1.17,1.17],[1689120000000,1.21,1.23,1.16,1.17],[1689206400000,1.23,1.23,1.15,1.18],[1689292800000,1.23,1.24,1.23,1.24],[1689552000000,1.1,1.21,1.07,1.1],[1689638400000,1.2,1.24,1.15,1.15],[1689724800000,1.24,1.24,1.11,1.12],[1689811200000,1.23,1.2,1.14,1.2],[1689897600000,1.18,1.21,1.15,1.15],[1690156800000,1.37,1.83,1.23,1.57],[1690243200000,1.56,2.07,1.56,1.97],[1690329600000,2.15,3.17,2.08,2.74],[1690416000000,2.48,2.7,2.1,2.49],[1690502400000,2.4,2.54,2.22,2.44],[1690761600000,2.55,2.7,2.45,2.49],[1690848000000,2.45,2.56,2.32,2.56],[1690934400000,2.56,3.49,2.56,3.29],[1691020800000,2.92,3.76,2.9,3.69],[1691107200000,3.9,3.9,3.7,3.86],[1691366400000,3.61,3.74,3.2,3.57],[1691452800000,3.58,3.82,3.34,3.82],[1691539200000,3.78,4,3.58,3.88],[1691625600000,3.98,4.2,3.7,4.04],[1691712000000,3.93,4.4,3.82,4.35],[1691971200000,4.47,5.26,4,4.16],[1692057600000,4.08,4.4,3.73,4.3],[1692144000000,4.14,4.3,3.8,4.01],[1692230400000,4.01,4.01,3.85,3.94],[1692316800000,3.9,3.99,3.45,3.56],[1692576000000,3.43,3.67,3.43,3.61],[1692662400000,3.66,3.7,2.75,2.75],[1692748800000,2.65,3.13,2.65,3],[1692835200000,2.9,3.04,2.75,2.91],[1692921600000,2.92,3.15,2.86,2.93],[1693180800000,2.93,3.04,2.8,2.9],[1693267200000,2.85,3.39,2.85,3.12],[1693353600000,3.21,3.5,3.1,3.5],[1693440000000,3.41,3.69,3.35,3.46],[1693526400000,3.56,3.58,3.21,3.21],[1693872000000,3.2,3.33,3.04,3.2],[1693958400000,3.19,3.21,2.85,3.1],[1694044800000,3.06,3.4,2.92,3.06],[1694131200000,3.1,3.2,2.97,2.98],[1694390400000,2.97,3.23,2.92,3.04],[1694476800000,2.97,3.4,2.91,2.98],[1694563200000,3,3.3,2.79,2.79],[1694649600000,2.78,3.22,2.78,2.93],[1694736000000,3.12,3.12,2.66,2.7],[1694995200000,2.65,3.15,2.6,2.92],[1695081600000,2.84,2.95,2.58,2.82],[1695168000000,2.78,3.11,2.65,2.73],[1695254400000,2.73,2.77,2.65,2.65],[1695340800000,2.75,2.75,2.53,2.68],[1695600000000,2.68,2.74,2.6,2.65],[1695686400000,2.69,2.73,2.65,2.67],[1695772800000,2.74,3.17,2.74,2.81],[1695859200000,2.75,3.01,2.7,2.82],[1695945600000,2.9,3.04,2.74,3],[1696204800000,3,3,2.71,2.85],[1696291200000,2.78,3.07,2.72,2.91],[1696377600000,2.92,2.98,2.61,2.81],[1696464000000,2.75,2.71,2.6,2.6],[1696550400000,2.6,2.7,2.55,2.65],[1696809600000,2.62,2.65,2.4,2.48],[1696896000000,2.48,2.48,2.23,2.35],[1696982400000,2.31,2.32,2.08,2.08],[1697068800000,2.11,2.19,2.04,2.17],[1697155200000,2.04,2.18,2.01,2.06],[1697414400000,2.06,2.29,2.01,2.07],[1697500800000,2.13,2.28,2,2.13],[1697587200000,2.13,2.24,1.95,1.95],[1697673600000,2.08,2.09,1.95,1.98],[1697760000000,2.17,2.17,1.95,1.98],[1698019200000,1.9,2.11,1.9,2.11],[1698105600000,2,2.13,2,2.13],[1698192000000,2.01,2.11,1.91,2.04],[1698278400000,2.06,2.08,1.97,2.08],[1698364800000,2.07,2.08,1.99,2.06],[1698624000000,2.11,2.36,2.06,2.27],[1698710400000,2.36,2.36,2.18,2.25],[1698796800000,2.37,2.47,2.12,2.29],[1698883200000,2.4,2.33,2.29,2.29],[1698969600000,2.3,2.3,2.06,2.17],[1699228800000,2.22,2.42,2.22,2.3],[1699315200000,2.67,2.67,2.17,2.39],[1699401600000,2.29,2.6,2.21,2.21],[1699488000000,2.24,2.39,2.15,2.38],[1699574400000,2.38,2.58,2.21,2.58],[1699833600000,2.92,2.92,2.33,2.46],[1699920000000,2.39,2.69,2.27,2.68],[1700006400000,2.79,2.79,2.02,2.15],[1700092800000,2.37,2.29,1.96,2.01],[1700179200000,2.01,2.25,2.02,2.22],[1700438400000,2.11,2.26,2.01,2.2],[1700524800000,2,2.28,2.13,2.13],[1700611200000,2.01,2.23,1.93,2.1],[1700784000000,2.14,2.23,2.03,2.03],[1701043200000,2.03,2.17,2,2.03],[1701129600000,2,2.12,1.99,2.06],[1701216000000,2.15,2.3,2,2.12],[1701302400000,2.12,2.19,2.09,2.19],[1701388800000,2.23,2.38,2.14,2.37],[1701648000000,2.1,2.8,2.11,2.72],[1701734400000,2.9,2.9,2.6,2.6],[1701820800000,2.5,2.6,2.5,2.5],[1701907200000,2.7,2.79,2.53,2.79],[1701993600000,2.7,2.7,2.58,2.7],[1702252800000,2.59,2.59,2.55,2.59],[1702339200000,2.7,2.8,2.7,2.71],[1702425600000,2.65,2.8,2.65,2.66],[1702512000000,2.71,2.8,2.42,2.72],[1702598400000,2.67,2.7,2.4,2.4],[1702857600000,2.55,2.62,2.31,2.31],[1702944000000,2.41,2.54,2.32,2.34],[1703030400000,2.29,2.44,2.29,2.44],[1703116800000,2.4,2.4,2.34,2.39],[1703203200000,2.35,2.42,2.3,2.31],[1703548800000,2.32,2.33,2.22,2.32],[1703635200000,2.46,2.5,2.31,2.47],[1703721600000,2.66,3.48,2.35,3.2],[1703808000000,3.4,3.4,2.85,3.24],[1704153600000,3.14,3.13,3,3.1],[1704240000000,2.91,2.93,2.78,2.81],[1704326400000,2.85,3.2,2.83,3.2],[1704412800000,3.03,3.29,2.79,3.11],[1704672000000,3.05,3.36,3.05,3.1],[1704758400000,3,3.2,2.92,3.2],[1704844800000,3.14,3.89,3.17,3.74],[1704931200000,3.69,3.77,3.37,3.64],[1705017600000,3.56,3.8,3.4,3.73],[1705363200000,3.8,3.9,3.56,3.74],[1705449600000,3.61,3.69,3.6,3.6],[1705536000000,3.64,3.85,3.35,3.85],[1705622400000,3.65,3.9,3.65,3.9],[1705881600000,3.85,3.97,3.77,3.88],[1705968000000,4,4,3.88,3.9],[1706054400000,3.94,3.95,3.87,3.95],[1706140800000,3.99,4,3.86,3.9],[1706227200000,3.9,4.09,3.87,4.09],[1706486400000,4.08,4.1,3.93,4.1],[1706572800000,3.95,4.1,3.86,4.04],[1706659200000,3.99,4.03,3.78,3.79],[1706745600000,3.66,4.02,3.59,3.87],[1706832000000,3.85,3.99,3.8,3.93],[1707091200000,3.88,3.95,3.85,3.94],[1707177600000,3.96,4.02,3.86,4.02],[1707264000000,4.04,4.1,3.78,3.78],[1707350400000,3.96,4.1,3.91,3.96],[1707436800000,4.03,4.03,3.68,3.83],[1707696000000,3.68,3.83,3.53,3.53],[1707782400000,3.5,3.66,3.48,3.48],[1707868800000,3.33,3.6,3.29,3.33],[1707955200000,3.33,3.42,3.21,3.22],[1708041600000,3.08,3.15,2.76,2.94],[1708387200000,2.91,3.02,2.8,2.84],[1708473600000,2.83,2.96,2.91,2.92],[1708560000000,2.83,3.06,2.9,2.9],[1708646400000,2.9,3,2.9,3],[1708905600000,2.9,3,2.82,2.99],[1708992000000,3,3.69,2.99,3.53],[1709078400000,3.59,3.95,3.53,3.88],[1709164800000,3.81,4.38,3.81,3.94],[1709251200000,4.05,4.21,3.92,4.07],[1709510400000,4.06,4.48,4.01,4.12],[1709596800000,4,3.91,3.7,3.77],[1709683200000,3.97,3.88,3.66,3.71],[1709769600000,3.65,3.75,3.55,3.55],[1709856000000,3.6,3.7,3.45,3.55],[1710115200000,3.45,3.5,3.31,3.38],[1710201600000,3.38,3.89,3.38,3.65],[1710288000000,3.8,3.7,3.45,3.45],[1710374400000,3.24,3.45,3.2,3.38],[1710460800000,3.29,3.6,3.29,3.6],[1710720000000,3.4,3.78,3.4,3.44],[1710806400000,3.66,3.9,3.59,3.78],[1710892800000,3.76,3.78,3.42,3.54],[1710979200000,3.78,3.9,3.58,3.69],[1711065600000,3.72,3.78,3.48,3.74],[1711324800000,3.65,4.25,3.65,3.91],[1711411200000,3.99,4.22,3.93,4.04],[1711497600000,4.1,4.15,3.91,4.1],[1711584000000,4.1,4.18,3.85,4.18],[1711929600000,4.18,4.25,3.9,3.9],[1712016000000,4.11,4.11,3.61,3.66],[1712102400000,3.7,3.79,3.65,3.65],[1712188800000,3.67,3.8,3.67,3.72],[1712275200000,3.65,3.82,3.65,3.78],[1712534400000,3.82,3.61,3.61,3.61],[1712620800000,3.61,3.61,3.49,3.61],[1712707200000,3.54,3.85,3.4,3.4],[1712793600000,3.43,3.46,3.31,3.31],[1712880000000,3.31,3.42,3.25,3.25],[1713139200000,3.25,3.39,3.22,3.23],[1713225600000,3.2,3.33,3.18,3.2],[1713312000000,3.3,3.18,2.5,2.5],[1713398400000,2.6,2.75,2.5,2.55],[1713484800000,2.78,2.79,2.6,2.67],[1713744000000,2.71,2.79,2.51,2.51],[1713830400000,2.5,2.61,2.37,2.53],[1713916800000,2.6,2.6,2.39,2.5],[1714003200000,2.53,2.59,2.53,2.53],[1714089600000,2.49,2.8,2.56,2.76],[1714348800000,2.9,2.9,2.29,2.6],[1714435200000,2.53,2.8,2.35,2.55],[1714521600000,2.5,2.64,2.4,2.4],[1714608000000,2.51,2.59,2.47,2.49],[1714694400000,2.5,2.65,2.44,2.49],[1714953600000,2.63,2.78,2.51,2.51],[1715040000000,2.74,3.33,2.55,2.86],[1715126400000,2.82,2.83,2.76,2.76],[1715212800000,2.91,3.45,2.86,3.26],[1715299200000,3.38,3.4,2.92,3.09],[1715558400000,3.11,3.36,3,3.21],[1715644800000,3.21,3.21,2.89,2.92],[1715731200000,2.92,2.94,2.57,2.65],[1715817600000,2.94,3,2.52,2.65],[1715904000000,2.74,3.13,2.55,2.59],[1716163200000,2.56,2.88,2.3,2.48]],"move5":[[1643846400000,4.962],[1643932800000,4.976],[1644192000000,4.99],[1644278400000,4.978],[1644364800000,4.966],[1644451200000,5.066],[1644537600000,5.092],[1644796800000,5.124],[1644883200000,5.168],[1644969600000,5.19],[1645056000000,5.192],[1645142400000,5.144],[1645488000000,5.14],[1645574400000,5.168],[1645660800000,5.176],[1645747200000,5.144],[1646006400000,5.154],[1646092800000,5.184],[1646179200000,5.174],[1646265600000,5.16],[1646352000000,5.142],[1646611200000,4.97],[1646697600000,4.778],[1646784000000,4.608],[1646870400000,4.456],[1646956800000,4.246],[1647216000000,4.186],[1647302400000,4.112],[1647388800000,4.088],[1647475200000,4.11],[1647561600000,4.38],[1647820800000,4.606],[1647907200000,4.884],[1647993600000,5.05],[1648080000000,5.22],[1648166400000,5.196],[1648425600000,5.24],[1648512000000,5.254],[1648598400000,5.302],[1648684800000,5.208],[1648771200000,5.19],[1649030400000,5.22],[1649116800000,5.222],[1649203200000,5.162],[1649289600000,5.184],[1649376000000,5.164],[1649635200000,5.106],[1649721600000,5.046],[1649808000000,5.058],[1649894400000,5.064],[1650240000000,5.044],[1650326400000,5.002],[1650412800000,4.898],[1650499200000,4.756],[1650585600000,4.608],[1650844800000,4.564],[1650931200000,4.424],[1651017600000,4.398],[1651104000000,4.39],[1651190400000,4.456],[1651449600000,4.422],[1651536000000,4.482],[1651622400000,4.458],[1651708800000,4.444],[1651795200000,4.358],[1652054400000,4.276],[1652140800000,4.176],[1652227200000,4.116],[1652313600000,4.018],[1652400000000,3.968],[1652659200000,3.988],[1652745600000,4.114],[1652832000000,4.176],[1652918400000,4.286],[1653004800000,4.348],[1653264000000,4.358],[1653350400000,4.264],[1653436800000,4.246],[1653523200000,4.28],[1653609600000,4.264],[1653955200000,4.218],[1654041600000,4.208],[1654128000000,4.274],[1654214400000,4.32],[1654473600000,4.428],[1654560000000,4.52],[1654646400000,4.63],[1654732800000,4.67],[1654819200000,4.634],[1655078400000,4.464],[1655164800000,4.35],[1655251200000,4.218],[1655337600000,4.022],[1655424000000,3.832],[1655769600000,3.736],[1655856000000,3.548],[1655942400000,3.418],[1656028800000,3.334],[1656288000000,3.34],[1656374400000,3.452],[1656460800000,3.59],[1656547200000,3.698],[1656633600000,3.76],[1656979200000,3.74],[1657065600000,3.692],[1657152000000,3.664],[1657238400000,3.586],[1657497600000,3.594],[1657584000000,3.662],[1657670400000,3.708],[1657756800000,3.844],[1657843200000,3.974],[1658102400000,4.074],[1658188800000,4.086],[1658275200000,4.084],[1658361600000,4.046],[1658448000000,4.058],[1658707200000,4.04],[1658793600000,4.02],[1658880000000,3.992],[1658966400000,3.946],[1659052800000,3.928],[1659312000000,3.912],[1659398400000,3.968],[1659484800000,4.058],[1659571200000,4.126],[1659657600000,4.124],[1659916800000,4.164],[1660003200000,4.178],[1660089600000,4.174],[1660176000000,4.2],[1660262400000,4.222],[1660521600000,4.18],[1660608000000,4.196],[1660694400000,4.148],[1660780800000,4.108],[1660867200000,4.056],[1661126400000,4.058],[1661212800000,4.002],[1661299200000,4.008],[1661385600000,4.022],[1661472000000,4.054],[1661731200000,4.048],[1661904000000,4.054],[1661990400000,4.036],[1662076800000,4.018],[1662422400000,3.956],[1662508800000,3.89],[1662595200000,3.818],[1662681600000,3.76],[1662940800000,3.658],[1663027200000,3.62],[1663113600000,3.51],[1663200000000,3.418],[1663286400000,3.536],[1663545600000,3.71],[1663632000000,3.896],[1663718400000,4.222],[1663804800000,4.56],[1663891200000,4.702],[1664150400000,4.75],[1664236800000,4.694],[1664323200000,4.58],[1664409600000,4.468],[1664496000000,4.328],[1664755200000,4.234],[1664841600000,4.192],[1664928000000,4.17],[1665100800000,4.124],[1665360000000,4.018],[1665446400000,3.93],[1665532800000,3.856],[1665619200000,3.8],[1665705600000,3.676],[1665964800000,3.618],[1666051200000,3.528],[1666137600000,3.492],[1666224000000,3.432],[1666310400000,3.434],[1666656000000,3.454],[1666742400000,3.446],[1666828800000,3.412],[1666915200000,3.336],[1667174400000,3.22],[1667260800000,3.104],[1667347200000,3.04],[1667433600000,2.972],[1667520000000,2.93],[1667779200000,2.946],[1667865600000,3.018],[1667952000000,3.092],[1668038400000,3.094],[1668124800000,3.088],[1668384000000,3.13],[1668470400000,3.054],[1668556800000,2.964],[1668643200000,2.902],[1668729600000,2.838],[1668988800000,2.656],[1669075200000,2.556],[1669161600000,2.446],[1669334400000,2.308],[1669593600000,2.218],[1669680000000,2.16],[1669766400000,2.082],[1669852800000,2.076],[1669939200000,2.124],[1670198400000,2.118],[1670284800000,2.1],[1670371200000,2.088],[1670457600000,2.022],[1670544000000,1.946],[1670803200000,1.89],[1670889600000,1.904],[1670976000000,1.894],[1671062400000,1.846],[1671148800000,1.788],[1671408000000,1.728],[1671494400000,1.608],[1671580800000,1.514],[1671667200000,1.444],[1671753600000,1.386],[1672099200000,1.296],[1672185600000,1.206],[1672272000000,1.118],[1672358400000,1.1],[1672704000000,1.062],[1672790400000,1.152],[1672876800000,1.25],[1672963200000,1.332],[1673222400000,1.388],[1673308800000,1.548],[1673395200000,1.644],[1673481600000,1.748],[1673568000000,1.908],[1673913600000,2.098],[1674000000000,2.188],[1674086400000,2.354],[1674172800000,2.496],[1674432000000,2.594],[1674518400000,2.7],[1674604800000,2.946],[1674691200000,3.068],[1674777600000,3.194],[1675036800000,3.31],[1675123200000,3.306],[1675209600000,3.14],[1675296000000,3.058],[1675382400000,2.972],[1675641600000,2.862],[1675728000000,2.778],[1675814400000,2.806],[1675900800000,2.774],[1675987200000,2.75],[1676246400000,2.742],[1676332800000,2.786],[1676419200000,2.74],[1676505600000,2.718],[1676592000000,2.726],[1676937600000,2.71],[1677024000000,2.67],[1677110400000,2.618],[1677196800000,2.58],[1677456000000,2.54],[1677542400000,2.542],[1677628800000,2.572],[1677715200000,2.648],[1677801600000,2.692],[1678060800000,2.788],[1678147200000,2.798],[1678233600000,2.692],[1678320000000,2.554],[1678406400000,2.396],[1678665600000,2.16],[1678752000000,1.972],[1678838400000,1.864],[1678924800000,1.796],[1679011200000,1.782],[1679270400000,1.756],[1679356800000,1.734],[1679443200000,1.732],[1679529600000,1.692],[1679616000000,1.604],[1679875200000,1.574],[1679961600000,1.562],[1680048000000,1.566],[1680134400000,1.578],[1680220800000,1.62],[1680480000000,1.64],[1680566400000,1.638],[1680652800000,1.606],[1680739200000,1.6],[1681084800000,1.582],[1681171200000,1.538],[1681257600000,1.516],[1681344000000,1.514],[1681430400000,1.52],[1681689600000,1.534],[1681776000000,1.55],[1681862400000,1.584],[1682035200000,1.616],[1682294400000,1.616],[1682380800000,1.614],[1682467200000,1.612],[1682553600000,1.602],[1682640000000,1.594],[1682899200000,1.582],[1682985600000,1.556],[1683072000000,1.554],[1683158400000,1.552],[1683244800000,1.524],[1683504000000,1.482],[1683590400000,1.436],[1683676800000,1.398],[1683763200000,1.35],[1683849600000,1.304],[1684108800000,1.308],[1684195200000,1.33],[1684281600000,1.31],[1684368000000,1.31],[1684454400000,1.326],[1684713600000,1.304],[1684800000000,1.29],[1684886400000,1.314],[1684972800000,1.334],[1685059200000,1.336],[1685404800000,1.354],[1685491200000,1.358],[1685577600000,1.384],[1685664000000,1.426],[1685923200000,1.46],[1686009600000,1.506],[1686096000000,1.552],[1686182400000,1.564],[1686268800000,1.532],[1686528000000,1.52],[1686614400000,1.49],[1686700800000,1.486],[1686787200000,1.462],[1686873600000,1.474],[1687219200000,1.488],[1687305600000,1.494],[1687392000000,1.476],[1687478400000,1.462],[1687737600000,1.42],[1687824000000,1.372],[1687910400000,1.33],[1687996800000,1.286],[1688083200000,1.24],[1688342400000,1.212],[1688515200000,1.196],[1688601600000,1.178],[1688688000000,1.156],[1688947200000,1.158],[1689033600000,1.16],[1689120000000,1.154],[1689206400000,1.16],[1689292800000,1.182],[1689552000000,1.172],[1689638400000,1.168],[1689724800000,1.158],[1689811200000,1.162],[1689897600000,1.144],[1690156800000,1.238],[1690243200000,1.402],[1690329600000,1.726],[1690416000000,1.984],[1690502400000,2.242],[1690761600000,2.426],[1690848000000,2.544],[1690934400000,2.654],[1691020800000,2.894],[1691107200000,3.178],[1691366400000,3.394],[1691452800000,3.646],[1691539200000,3.764],[1691625600000,3.834],[1691712000000,3.932],[1691971200000,4.05],[1692057600000,4.146],[1692144000000,4.172],[1692230400000,4.152],[1692316800000,3.994],[1692576000000,3.884],[1692662400000,3.574],[1692748800000,3.372],[1692835200000,3.166],[1692921600000,3.04],[1693180800000,2.898],[1693267200000,2.972],[1693353600000,3.072],[1693440000000,3.182],[1693526400000,3.238],[1693872000000,3.298],[1693958400000,3.294],[1694044800000,3.206],[1694131200000,3.11],[1694390400000,3.076],[1694476800000,3.032],[1694563200000,2.97],[1694649600000,2.944],[1694736000000,2.888],[1694995200000,2.864],[1695081600000,2.832],[1695168000000,2.82],[1695254400000,2.764],[1695340800000,2.76],[1695600000000,2.706],[1695686400000,2.676],[1695772800000,2.692],[1695859200000,2.726],[1695945600000,2.79],[1696204800000,2.83],[1696291200000,2.878],[1696377600000,2.878],[1696464000000,2.834],[1696550400000,2.764],[1696809600000,2.69],[1696896000000,2.578],[1696982400000,2.432],[1697068800000,2.346],[1697155200000,2.228],[1697414400000,2.146],[1697500800000,2.102],[1697587200000,2.076],[1697673600000,2.038],[1697760000000,2.022],[1698019200000,2.03],[1698105600000,2.03],[1698192000000,2.048],[1698278400000,2.068],[1698364800000,2.084],[1698624000000,2.116],[1698710400000,2.14],[1698796800000,2.19],[1698883200000,2.232],[1698969600000,2.254],[1699228800000,2.26],[1699315200000,2.288],[1699401600000,2.272],[1699488000000,2.29],[1699574400000,2.372],[1699833600000,2.404],[1699920000000,2.462],[1700006400000,2.45],[1700092800000,2.376],[1700179200000,2.304],[1700438400000,2.252],[1700524800000,2.142],[1700611200000,2.132],[1700784000000,2.136],[1701043200000,2.098],[1701129600000,2.07],[1701216000000,2.068],[1701302400000,2.086],[1701388800000,2.154],[1701648000000,2.292],[1701734400000,2.4],[1701820800000,2.476],[1701907200000,2.596],[1701993600000,2.662],[1702252800000,2.636],[1702339200000,2.658],[1702425600000,2.69],[1702512000000,2.676],[1702598400000,2.616],[1702857600000,2.56],[1702944000000,2.486],[1703030400000,2.442],[1703116800000,2.376],[1703203200000,2.358],[1703548800000,2.36],[1703635200000,2.386],[1703721600000,2.538],[1703808000000,2.708],[1704153600000,2.866],[1704240000000,2.964],[1704326400000,3.11],[1704412800000,3.092],[1704672000000,3.064],[1704758400000,3.084],[1704844800000,3.27],[1704931200000,3.358],[1705017600000,3.482],[1705363200000,3.61],[1705449600000,3.69],[1705536000000,3.712],[1705622400000,3.764],[1705881600000,3.794],[1705968000000,3.826],[1706054400000,3.896],[1706140800000,3.906],[1706227200000,3.944],[1706486400000,3.988],[1706572800000,4.016],[1706659200000,3.984],[1706745600000,3.978],[1706832000000,3.946],[1707091200000,3.914],[1707177600000,3.91],[1707264000000,3.908],[1707350400000,3.926],[1707436800000,3.906],[1707696000000,3.824],[1707782400000,3.716],[1707868800000,3.626],[1707955200000,3.478],[1708041600000,3.3],[1708387200000,3.162],[1708473600000,3.05],[1708560000000,2.964],[1708646400000,2.92],[1708905600000,2.93],[1708992000000,3.068],[1709078400000,3.26],[1709164800000,3.468],[1709251200000,3.682],[1709510400000,3.908],[1709596800000,3.956],[1709683200000,3.922],[1709769600000,3.844],[1709856000000,3.74],[1710115200000,3.592],[1710201600000,3.568],[1710288000000,3.516],[1710374400000,3.482],[1710460800000,3.492],[1710720000000,3.504],[1710806400000,3.53],[1710892800000,3.548],[1710979200000,3.61],[1711065600000,3.638],[1711324800000,3.732],[1711411200000,3.784],[1711497600000,3.896],[1711584000000,3.994],[1711929600000,4.026],[1712016000000,3.976],[1712102400000,3.898],[1712188800000,3.822],[1712275200000,3.742],[1712534400000,3.684],[1712620800000,3.674],[1712707200000,3.624],[1712793600000,3.542],[1712880000000,3.436],[1713139200000,3.36],[1713225600000,3.278],[1713312000000,3.098],[1713398400000,2.946],[1713484800000,2.83],[1713744000000,2.686],[1713830400000,2.552],[1713916800000,2.552],[1714003200000,2.548],[1714089600000,2.566],[1714348800000,2.584],[1714435200000,2.588],[1714521600000,2.568],[1714608000000,2.56],[1714694400000,2.506],[1714953600000,2.488],[1715040000000,2.55],[1715126400000,2.622],[1715212800000,2.776],[1715299200000,2.896],[1715558400000,3.036],[1715644800000,3.048],[1715731200000,3.026],[1715817600000,2.904],[1715904000000,2.804],[1716163200000,2.658]],"move25":[[1646352000000,5.1012],[1646611200000,5.0672],[1646697600000,5.0432],[1646784000000,5.0192],[1646870400000,4.9896],[1646956800000,4.958],[1647216000000,4.9092],[1647302400000,4.8676],[1647388800000,4.8412],[1647475200000,4.8184],[1647561600000,4.8208],[1647820800000,4.812],[1647907200000,4.8196],[1647993600000,4.8176],[1648080000000,4.8244],[1648166400000,4.8216],[1648425600000,4.8312],[1648512000000,4.8424],[1648598400000,4.8444],[1648684800000,4.8308],[1648771200000,4.8308],[1649030400000,4.8444],[1649116800000,4.85],[1649203200000,4.842],[1649289600000,4.8356],[1649376000000,4.8352],[1649635200000,4.8716],[1649721600000,4.9036],[1649808000000,4.932],[1649894400000,4.9572],[1650240000000,4.9948],[1650326400000,5.0348],[1650412800000,5.0608],[1650499200000,5.0656],[1650585600000,5.0568],[1650844800000,5.0316],[1650931200000,4.9984],[1651017600000,4.9636],[1651104000000,4.9336],[1651190400000,4.904],[1651449600000,4.8768],[1651536000000,4.8468],[1651622400000,4.8044],[1651708800000,4.762],[1651795200000,4.734],[1652054400000,4.694],[1652140800000,4.638],[1652227200000,4.5832],[1652313600000,4.5332],[1652400000000,4.4908],[1652659200000,4.4588],[1652745600000,4.4396],[1652832000000,4.4092],[1652918400000,4.3788],[1653004800000,4.3476],[1653264000000,4.3216],[1653350400000,4.292],[1653436800000,4.2788],[1653523200000,4.2836],[1653609600000,4.2788],[1653955200000,4.2524],[1654041600000,4.2488],[1654128000000,4.254],[1654214400000,4.2696],[1654473600000,4.2732],[1654560000000,4.272],[1654646400000,4.2784],[1654732800000,4.2964],[1654819200000,4.3076],[1655078400000,4.2944],[1655164800000,4.2868],[1655251200000,4.2868],[1655337600000,4.2776],[1655424000000,4.2704],[1655769600000,4.248],[1655856000000,4.1988],[1655942400000,4.1476],[1656028800000,4.1092],[1656288000000,4.0812],[1656374400000,4.0688],[1656460800000,4.0452],[1656547200000,4.0344],[1656633600000,4.012],[1656979200000,3.9732],[1657065600000,3.9544],[1657152000000,3.9344],[1657238400000,3.91],[1657497600000,3.876],[1657584000000,3.8416],[1657670400000,3.8104],[1657756800000,3.7992],[1657843200000,3.7788],[1658102400000,3.7568],[1658188800000,3.732],[1658275200000,3.7344],[1658361600000,3.7384],[1658448000000,3.7468],[1658707200000,3.7604],[1658793600000,3.7696],[1658880000000,3.7856],[1658966400000,3.818],[1659052800000,3.8488],[1659312000000,3.876],[1659398400000,3.8952],[1659484800000,3.9068],[1659571200000,3.9252],[1659657600000,3.934],[1659916800000,3.9568],[1660003200000,3.9828],[1660089600000,4.0032],[1660176000000,4.0324],[1660262400000,4.0612],[1660521600000,4.074],[1660608000000,4.0896],[1660694400000,4.0912],[1660780800000,4.0852],[1660867200000,4.0776],[1661126400000,4.0708],[1661212800000,4.0728],[1661299200000,4.076],[1661385600000,4.0804],[1661472000000,4.0768],[1661731200000,4.0724],[1661904000000,4.0796],[1661990400000,4.0848],[1662076800000,4.0948],[1662422400000,4.0824],[1662508800000,4.068],[1662595200000,4.0496],[1662681600000,4.0252],[1662940800000,4.0012],[1663027200000,3.9816],[1663113600000,3.9372],[1663200000000,3.8976],[1663286400000,3.8976],[1663545600000,3.9032],[1663632000000,3.9164],[1663718400000,3.9456],[1663804800000,3.9704],[1663891200000,4.0084],[1664150400000,4.0316],[1664236800000,4.044],[1664323200000,4.05],[1664409600000,4.0636],[1664496000000,4.0724],[1664755200000,4.074],[1664841600000,4.0716],[1664928000000,4.0744],[1665100800000,4.0776],[1665360000000,4.0688],[1665446400000,4.0564],[1665532800000,4.0516],[1665619200000,4.0564],[1665705600000,4.0492],[1665964800000,4.0404],[1666051200000,4.0304],[1666137600000,4.026],[1666224000000,4.0408],[1666310400000,4.0524],[1666656000000,4.024],[1666742400000,3.9776],[1666828800000,3.9292],[1666915200000,3.8636],[1667174400000,3.7844],[1667260800000,3.7044],[1667347200000,3.6356],[1667433600000,3.5848],[1667520000000,3.5336],[1667779200000,3.48],[1667865600000,3.4424],[1667952000000,3.4072],[1668038400000,3.3652],[1668124800000,3.3172],[1668384000000,3.2812],[1668470400000,3.2496],[1668556800000,3.214],[1668643200000,3.1744],[1668729600000,3.1248],[1668988800000,3.0772],[1669075200000,3.0372],[1669161600000,2.9976],[1669334400000,2.9376],[1669593600000,2.882],[1669680000000,2.8224],[1669766400000,2.7628],[1669852800000,2.7236],[1669939200000,2.68],[1670198400000,2.6384],[1670284800000,2.5984],[1670371200000,2.5596],[1670457600000,2.52],[1670544000000,2.4748],[1670803200000,2.4304],[1670889600000,2.39],[1670976000000,2.3348],[1671062400000,2.2708],[1671148800000,2.2136],[1671408000000,2.1584],[1671494400000,2.0856],[1671580800000,2.0268],[1671667200000,1.9668],[1671753600000,1.9104],[1672099200000,1.85],[1672185600000,1.7956],[1672272000000,1.7392],[1672358400000,1.6976],[1672704000000,1.6612],[1672790400000,1.6368],[1672876800000,1.6136],[1672963200000,1.5892],[1673222400000,1.56],[1673308800000,1.546],[1673395200000,1.542],[1673481600000,1.5432],[1673568000000,1.5532],[1673913600000,1.5752],[1674000000000,1.5944],[1674086400000,1.6348],[1674172800000,1.6616],[1674432000000,1.6932],[1674518400000,1.746],[1674604800000,1.826],[1674691200000,1.9028],[1674777600000,1.9788],[1675036800000,2.0524],[1675123200000,2.1184],[1675209600000,2.1768],[1675296000000,2.2552],[1675382400000,2.332],[1675641600000,2.4012],[1675728000000,2.454],[1675814400000,2.5256],[1675900800000,2.5796],[1675987200000,2.632],[1676246400000,2.6832],[1676332800000,2.7336],[1676419200000,2.764],[1676505600000,2.7944],[1676592000000,2.8276],[1676937600000,2.8436],[1677024000000,2.848],[1677110400000,2.85],[1677196800000,2.8396],[1677456000000,2.8364],[1677542400000,2.8332],[1677628800000,2.8224],[1677715200000,2.7904],[1677801600000,2.7644],[1678060800000,2.7552],[1678147200000,2.7308],[1678233600000,2.6996],[1678320000000,2.6732],[1678406400000,2.632],[1678665600000,2.5928],[1678752000000,2.5528],[1678838400000,2.5168],[1678924800000,2.4712],[1679011200000,2.4336],[1679270400000,2.394],[1679356800000,2.3512],[1679443200000,2.306],[1679529600000,2.2616],[1679616000000,2.2108],[1679875200000,2.1636],[1679961600000,2.1216],[1680048000000,2.0852],[1680134400000,2.0536],[1680220800000,2.0188],[1680480000000,1.9836],[1680566400000,1.9408],[1680652800000,1.892],[1680739200000,1.844],[1681084800000,1.7968],[1681171200000,1.7336],[1681257600000,1.6844],[1681344000000,1.6564],[1681430400000,1.6372],[1681689600000,1.6244],[1681776000000,1.6116],[1681862400000,1.6068],[1682035200000,1.6068],[1682294400000,1.6012],[1682380800000,1.5908],[1682467200000,1.5828],[1682553600000,1.5804],[1682640000000,1.5792],[1682899200000,1.5792],[1682985600000,1.5812],[1683072000000,1.5788],[1683158400000,1.5784],[1683244800000,1.5708],[1683504000000,1.56],[1683590400000,1.5444],[1683676800000,1.5304],[1683763200000,1.5208],[1683849600000,1.5104],[1684108800000,1.5016],[1684195200000,1.494],[1684281600000,1.4848],[1684368000000,1.4796],[1684454400000,1.4728],[1684713600000,1.4584],[1684800000000,1.4452],[1684886400000,1.4376],[1684972800000,1.4296],[1685059200000,1.4168],[1685404800000,1.406],[1685491200000,1.394],[1685577600000,1.392],[1685664000000,1.3944],[1685923200000,1.39],[1686009600000,1.3908],[1686096000000,1.3932],[1686182400000,1.394],[1686268800000,1.3904],[1686528000000,1.3892],[1686614400000,1.3924],[1686700800000,1.4032],[1686787200000,1.4068],[1686873600000,1.4152],[1687219200000,1.426],[1687305600000,1.4296],[1687392000000,1.4324],[1687478400000,1.4372],[1687737600000,1.4372],[1687824000000,1.4352],[1687910400000,1.4348],[1687996800000,1.4316],[1688083200000,1.4224],[1688342400000,1.4128],[1688515200000,1.4072],[1688601600000,1.3996],[1688688000000,1.3912],[1688947200000,1.3772],[1689033600000,1.3596],[1689120000000,1.346],[1689206400000,1.3304],[1689292800000,1.3172],[1689552000000,1.2988],[1689638400000,1.2868],[1689724800000,1.2736],[1689811200000,1.2648],[1689897600000,1.2488],[1690156800000,1.254],[1690243200000,1.2724],[1690329600000,1.3212],[1690416000000,1.3628],[1690502400000,1.402],[1690761600000,1.4468],[1690848000000,1.4972],[1690934400000,1.5776],[1691020800000,1.6756],[1691107200000,1.7804],[1691366400000,1.8776],[1691452800000,1.984],[1691539200000,2.0912],[1691625600000,2.2068],[1691712000000,2.3356],[1691971200000,2.456],[1692057600000,2.5812],[1692144000000,2.6948],[1692230400000,2.8052],[1692316800000,2.898],[1692576000000,2.9984],[1692662400000,3.0624],[1692748800000,3.1376],[1692835200000,3.206],[1692921600000,3.2772],[1693180800000,3.3304],[1693267200000,3.3764],[1693353600000,3.4068],[1693440000000,3.4456],[1693526400000,3.4764],[1693872000000,3.5048],[1693958400000,3.5264],[1694044800000,3.5172],[1694131200000,3.4888],[1694390400000,3.456],[1694476800000,3.4324],[1694563200000,3.3912],[1694649600000,3.3532],[1694736000000,3.2996],[1694995200000,3.2424],[1695081600000,3.1888],[1695168000000,3.126],[1695254400000,3.0716],[1695340800000,3.0212],[1695600000000,2.9848],[1695686400000,2.9472],[1695772800000,2.9496],[1695859200000,2.9424],[1695945600000,2.946],[1696204800000,2.9428],[1696291200000,2.9432],[1696377600000,2.9308],[1696464000000,2.8948],[1696550400000,2.8624],[1696809600000,2.8332],[1696896000000,2.7992],[1696982400000,2.7584],[1697068800000,2.7228],[1697155200000,2.686],[1697414400000,2.6472],[1697500800000,2.6132],[1697587200000,2.5796],[1697673600000,2.5416],[1697760000000,2.5128],[1698019200000,2.4804],[1698105600000,2.4528],[1698192000000,2.4252],[1698278400000,2.4024],[1698364800000,2.3776],[1698624000000,2.3624],[1698710400000,2.3456],[1698796800000,2.3248],[1698883200000,2.3036],[1698969600000,2.2704],[1699228800000,2.2484],[1699315200000,2.2276],[1699401600000,2.2036],[1699488000000,2.1948],[1699574400000,2.192],[1699833600000,2.1912],[1699920000000,2.2044],[1700006400000,2.2072],[1700092800000,2.2008],[1700179200000,2.2072],[1700438400000,2.2124],[1700524800000,2.2124],[1700611200000,2.2184],[1700784000000,2.2204],[1701043200000,2.2224],[1701129600000,2.2204],[1701216000000,2.22],[1701302400000,2.226],[1701388800000,2.2376],[1701648000000,2.264],[1701734400000,2.2772],[1701820800000,2.2872],[1701907200000,2.3072],[1701993600000,2.3236],[1702252800000,2.3404],[1702339200000,2.3568],[1702425600000,2.3676],[1702512000000,2.388],[1702598400000,2.3888],[1702857600000,2.378],[1702944000000,2.3732],[1703030400000,2.3636],[1703116800000,2.3732],[1703203200000,2.3852],[1703548800000,2.3892],[1703635200000,2.4],[1703721600000,2.4428],[1703808000000,2.4884],[1704153600000,2.5312],[1704240000000,2.5624],[1704326400000,2.608],[1704412800000,2.6476],[1704672000000,2.684],[1704758400000,2.7172],[1704844800000,2.758],[1704931200000,2.7996],[1705017600000,2.8488],[1705363200000,2.8868],[1705449600000,2.9228],[1705536000000,2.9732],[1705622400000,3.0208],[1705881600000,3.0696],[1705968000000,3.1168],[1706054400000,3.1788],[1706140800000,3.2424],[1706227200000,3.3124],[1706486400000,3.3788],[1706572800000,3.4448],[1706659200000,3.504],[1706745600000,3.566],[1706832000000,3.6244],[1707091200000,3.654],[1707177600000,3.6852],[1707264000000,3.7124],[1707350400000,3.7584],[1707436800000,3.7836],[1707696000000,3.8004],[1707782400000,3.8156],[1707868800000,3.8208],[1707955200000,3.8],[1708041600000,3.772],[1708387200000,3.7364],[1708473600000,3.7036],[1708560000000,3.6756],[1708646400000,3.6416],[1708905600000,3.6052],[1708992000000,3.5912],[1709078400000,3.5904],[1709164800000,3.59],[1709251200000,3.5968],[1709510400000,3.598],[1709596800000,3.5848],[1709683200000,3.5716],[1709769600000,3.562],[1709856000000,3.5492],[1710115200000,3.5272],[1710201600000,3.5156],[1710288000000,3.4928],[1710374400000,3.4768],[1710460800000,3.4624],[1710720000000,3.4468],[1710806400000,3.4568],[1710892800000,3.4592],[1710979200000,3.4736],[1711065600000,3.4944],[1711324800000,3.5332],[1711411200000,3.5812],[1711497600000,3.6284],[1711584000000,3.6796],[1711929600000,3.7156],[1712016000000,3.7424],[1712102400000,3.7472],[1712188800000,3.7408],[1712275200000,3.7344],[1712534400000,3.716],[1712620800000,3.6956],[1712707200000,3.6808],[1712793600000,3.6648],[1712880000000,3.6528],[1713139200000,3.64],[1713225600000,3.6328],[1713312000000,3.5868],[1713398400000,3.5508],[1713484800000,3.5224],[1713744000000,3.4788],[1713830400000,3.4424],[1713916800000,3.3912],[1714003200000,3.3508],[1714089600000,3.3136],[1714348800000,3.268],[1714435200000,3.2136],[1714521600000,3.148],[1714608000000,3.0836],[1714694400000,3.016],[1714953600000,2.9604],[1715040000000,2.9284],[1715126400000,2.8928],[1715212800000,2.8744],[1715299200000,2.8468],[1715558400000,2.8308],[1715644800000,2.8032],[1715731200000,2.7732],[1715817600000,2.7468],[1715904000000,2.7204],[1716163200000,2.6904]]};var kabukaUsChartTodayDatas = {"ARMP":[[1716197400000,2.56],[1716198120000,2.6],[1716199500000,2.67],[1716199860000,2.72],[1716203160000,2.74],[1716204120000,2.76],[1716204540000,2.76],[1716204840000,2.88],[1716205740000,2.7],[1716205980000,2.66],[1716206280000,2.75],[1716206640000,2.71],[1716211320000,2.6],[1716214140000,2.73],[1716215580000,2.6],[1716216420000,2.53],[1716216900000,2.57],[1716217140000,2.39],[1716217500000,2.59],[1716219180000,2.53],[1716220140000,2.53],[1716220740000,2.48]]};