var kabukaUsChartDatas = {"stocks":[[1643155200000,67.79,69.5,65.33,68.51],[1643241600000,68.98,69.48,64.74,65.28],[1643328000000,65.42,66.71,62.68,65.9],[1643587200000,66,71.59,66,71.49],[1643673600000,71.56,71.92,68.59,70.1],[1643760000000,70.49,71.01,67.94,70.44],[1643846400000,69.08,73.77,67.53,67.68],[1643932800000,68.01,69.79,64.86,69.35],[1644192000000,69.08,72.31,68.99,71.31],[1644278400000,70.24,71.71,69.07,71.49],[1644364800000,72.13,74.84,71.94,74.68],[1644451200000,74.73,79.85,72.79,78.42],[1644537600000,77.52,81.13,75.79,75.85],[1644796800000,76.08,78.49,74.82,75.54],[1644883200000,76.6,77.23,70.89,72.94],[1644969600000,73.62,73.15,68.95,71.95],[1645056000000,71.57,72.16,66.78,69.38],[1645142400000,67.99,70.44,67.09,69.02],[1645488000000,68.24,69.49,66.18,66.48],[1645574400000,66.81,67.2,63.62,64.19],[1645660800000,62.98,66.78,62.98,66.33],[1645747200000,67.04,67.99,65.68,67.48],[1646006400000,68.13,67.49,62.51,64.81],[1646092800000,64.26,69.02,64.26,65.74],[1646179200000,66.24,68.4,64.99,68.04],[1646265600000,68.29,69.05,63.44,63.94],[1646352000000,62.18,65.43,62.84,64.54],[1646611200000,64.94,65,60.8,61.23],[1646697600000,60.89,65.29,59.25,64.09],[1646784000000,65.44,69.69,65.19,68],[1646870400000,67.32,69.66,67.1,68.57],[1646956800000,69.08,70.96,67.69,68.21],[1647216000000,64,65.37,58.23,63.92],[1647302400000,63.5,63.76,58.57,60.27],[1647388800000,60.45,62.81,60.27,61.91],[1647475200000,61.95,65.72,61.01,65.65],[1647561600000,65.76,69.41,65,68.75],[1647820800000,68.46,69.24,65.43,66.59],[1647907200000,65.92,68.43,65.92,67.42],[1647993600000,66.98,67.09,65.16,65.38],[1648080000000,65.63,66.69,63.43,66.49],[1648166400000,66.7,66.7,64.28,64.61],[1648425600000,64.24,65.64,63.14,64.31],[1648512000000,64.99,68.04,64.99,67.58],[1648598400000,67.34,68.28,63.44,63.86],[1648684800000,63.67,68.26,63.52,67.3],[1648771200000,67.5,70.61,67.44,70.02],[1649030400000,70.44,73.73,69.59,73.34],[1649116800000,73.07,75.37,72.67,74.24],[1649203200000,72.94,73.27,69.48,70.04],[1649289600000,69.57,70.53,66.84,70.16],[1649376000000,70.39,71.58,65.79,66.42],[1649635200000,65.54,66.28,63.42,66.27],[1649721600000,67.37,69.73,65.49,65.73],[1649808000000,65.84,69.23,64.64,68.48],[1649894400000,68.44,68.44,64.96,66.96],[1650240000000,66.43,66.43,64.13,64.87],[1650326400000,64.58,67,64.18,66.46],[1650412800000,67.03,67.03,63.28,66.22],[1650499200000,66.98,66.98,62.75,64.13],[1650585600000,64.14,64.51,61.72,62.4],[1650844800000,62.42,63.33,60.69,63.33],[1650931200000,62.61,62.61,58.34,58.36],[1651017600000,58.39,58.86,56.11,57.59],[1651104000000,59.56,59.74,54.49,56.24],[1651190400000,55.98,57.83,54.37,54.97],[1651449600000,54.53,57.68,53.69,56.06],[1651536000000,55.81,57.09,53.82,55.24],[1651622400000,56.01,56.01,51.15,54.63],[1651708800000,54.07,54.08,47.27,49.2],[1651795200000,49.59,49.59,44.96,45.68],[1652054400000,40.82,41.93,37.41,38.54],[1652140800000,41.02,46.24,40.11,42.31],[1652227200000,41,42.61,38.09,38.41],[1652313600000,37.98,40.44,37.85,40.44],[1652400000000,42.2,44.14,41.64,43.13],[1652659200000,42.96,44.93,42.07,42.45],[1652745600000,43.69,45.58,43.1,45.33],[1652832000000,44.12,44.96,42.32,42.84],[1652918400000,42.5,44.7,41.93,44.07],[1653004800000,45.16,45.72,42.19,44.64],[1653264000000,44.94,44.94,41.9,43.13],[1653350400000,43.09,44.36,40.5,41.28],[1653436800000,41,41.5,39.98,40.84],[1653523200000,41.17,41.94,39.79,41.3],[1653609600000,41.32,43.29,40.65,43.19],[1653955200000,42.84,43,41.17,41.69],[1654041600000,41.9,43.1,40.45,40.95],[1654128000000,40.9,42.77,40.03,42.69],[1654214400000,42.49,45.63,41.93,44.25],[1654473600000,45.88,45.87,42.37,42.77],[1654560000000,42.37,45.77,42.37,44.83],[1654646400000,44.36,46.56,44.3,44.76],[1654732800000,44.21,44.56,42.9,43.03],[1654819200000,41.97,41.97,39.33,40.13],[1655078400000,38.69,38.93,36.54,36.97],[1655164800000,37.24,38.01,34.9,36.01],[1655251200000,36.9,38.71,36.41,38.28],[1655337600000,37.03,37.31,35.14,36.79],[1655424000000,37.51,39.84,37.46,38.35],[1655769600000,38.71,40.91,38.71,38.89],[1655856000000,38.39,41.26,38.39,39.49],[1655942400000,39.71,42.62,39.71,42.42],[1656028800000,43.08,46.22,42.4,45.8],[1656288000000,45.99,46.05,43.02,45.46],[1656374400000,45.7,45.7,41.79,42.68],[1656460800000,42.4,43.87,40.86,43.64],[1656547200000,42.96,43.9,41.46,42.09],[1656633600000,41.82,42.62,40.93,42.58],[1656979200000,42.32,46.96,41.59,46.69],[1657065600000,47.27,49.18,46.27,48.5],[1657152000000,48.5,53.4,47.86,52.36],[1657238400000,51.35,53.02,50.57,52.21],[1657497600000,52.19,52.06,49.25,49.31],[1657584000000,49.25,49.57,46.74,48.74],[1657670400000,47.44,50.66,47.44,49.23],[1657756800000,48.82,50,48.23,49.09],[1657843200000,49.88,49.99,47.35,49.85],[1658102400000,51.04,52.32,47.3,47.5],[1658188800000,48.48,52.09,47.51,51.92],[1658275200000,51.65,55.45,51.9,54.56],[1658361600000,54.54,56.13,53.98,54.8],[1658448000000,54.87,54.87,50.2,50.32],[1658707200000,50.5,50.5,48.84,49.79],[1658793600000,49.83,51.63,48.36,51.4],[1658880000000,51.88,53.49,50.72,53.03],[1658966400000,53.41,53.41,51,52.87],[1659052800000,52.72,53.36,51.37,53.11],[1659312000000,53,53.65,50.01,50.38],[1659398400000,50.33,52.62,50.33,51.37],[1659484800000,52.09,54.43,51.59,53.41],[1659571200000,53.52,54.37,50.93,51.41],[1659657600000,50.27,55.56,49,55.43],[1659916800000,56,58.5,55.14,55.83],[1660003200000,54.99,56.41,54.61,55.8],[1660089600000,57.55,58.58,56.57,57.99],[1660176000000,58.22,58.35,53.11,54.54],[1660262400000,55.17,56.04,54.29,54.46],[1660521600000,54.27,54.83,52.38,54.12],[1660608000000,53.92,54.62,52.42,52.48],[1660694400000,50.94,51.06,44.07,46.7],[1660780800000,46.95,47.22,43.71,46.12],[1660867200000,46.13,46.4,44.21,45.64],[1661126400000,44.93,45.69,43.43,44.95],[1661212800000,44.95,45.83,43.37,45.24],[1661299200000,45.36,47.28,45.23,46.51],[1661385600000,46.87,47.1,45.78,46.68],[1661472000000,46.68,46.68,43.58,44.22],[1661731200000,43.29,44.57,41.85,41.96],[1661817600000,42.68,42.78,41.06,41.87],[1661904000000,42.4,42.9,41.7,42.34],[1661990400000,41.88,43.56,41.3,43.56],[1662076800000,44.04,44.62,42.78,43.12],[1662422400000,42.81,44.26,42.15,42.83],[1662508800000,43.02,45.36,42.68,45.36],[1662595200000,44.87,48.49,44.75,48.42],[1662681600000,49.63,50.03,47.64,48.97],[1662940800000,49.26,50.64,49.01,50],[1663027200000,47.79,48.06,47.05,47.83],[1663113600000,48.12,49.54,47.24,49.05],[1663200000000,49,50.09,48.29,48.87],[1663286400000,47.73,48.75,46.87,47.41],[1663545600000,46.61,47.31,45.53,46.65],[1663632000000,46.16,47.98,45.85,47.14],[1663718400000,47.37,47.59,43.87,43.9],[1663804800000,43.77,43.77,42.32,42.93],[1663891200000,42.44,42.9,41.21,42.06],[1664150400000,42.06,43.94,42.06,43.66],[1664236800000,44.54,45.71,42.56,43.24],[1664323200000,44.33,46.29,43.59,45.55],[1664409600000,44.76,44.99,42.89,44.8],[1664496000000,44.77,46.68,44.25,44.49],[1664755200000,45.18,45.18,41.67,42.8],[1664841600000,43.55,44.87,43.35,44.14],[1664928000000,43.41,45,42.79,44.78],[1665014400000,44.55,45.19,43.4,43.76],[1665100800000,43.34,43.5,41.29,41.44],[1665360000000,41.36,42.11,38.61,38.79],[1665446400000,39.16,40.6,37.61,39.51],[1665532800000,39.83,41.79,38.65,41.4],[1665619200000,39.91,43.17,39.2,42.86],[1665705600000,43.26,43.63,41.61,42.48],[1665964800000,43.67,45.04,43.22,44.77],[1666051200000,45.88,47.14,45.54,46.49],[1666137600000,46.08,46.44,42.75,43.08],[1666224000000,43.12,44.45,41.04,41.13],[1666310400000,41.47,44.14,40.86,44.01],[1666569600000,44.19,44.19,41.97,42.58],[1666656000000,43.34,45.41,43.34,44.15],[1666742400000,44.5,52.49,44.49,49.44],[1666828800000,49.79,50.81,48.39,48.57],[1666915200000,48.73,51.16,48.56,50.92],[1667174400000,51.25,51.2,49.03,49.71],[1667260800000,50.45,52.09,49.07,51.3],[1667347200000,51.16,53.18,48.7,48.78],[1667433600000,47.79,51.03,46.35,48.98],[1667520000000,49.83,49.83,43.22,45.5],[1667779200000,46.06,46.06,42.32,42.47],[1667865600000,43.15,45.44,41.41,44.52],[1667952000000,44.35,44.35,40.65,40.77],[1668038400000,43.59,45.53,42.68,45.52],[1668124800000,45.06,51.26,45.06,50.06],[1668384000000,49.93,53.28,48.53,52.02],[1668470400000,53.55,57.61,53.55,57.24],[1668556800000,56.28,57.96,54.28,54.36],[1668643200000,53.32,55.98,52,53.03],[1668729600000,54.62,55.18,50.94,51.31],[1668988800000,51.02,51.87,41.86,43.08],[1669075200000,43.53,43.54,39.46,40.7],[1669161600000,41.39,41.4,38,39.56],[1669334400000,39.3,40.35,38.62,40.34],[1669593600000,40.12,40.75,37.93,38.98],[1669680000000,38.83,39.95,38.2,38.29],[1669766400000,38.5,41.39,38.35,41.04],[1669852800000,40.98,41.18,39.72,39.75],[1669939200000,39.03,42.52,38.27,41.39],[1670198400000,41.17,41.55,38.57,39.51],[1670284800000,39.4,39.58,36,36.75],[1670371200000,36.65,37.39,36.05,37.01],[1670457600000,38,38.58,36.06,37.18],[1670544000000,37,37.37,36.45,36.54],[1670803200000,37.41,37.05,35.88,36.85],[1670889600000,39.31,39.1,36.44,37.6],[1670976000000,37.76,39.05,37,37.64],[1671062400000,36.82,37.5,35.98,37.15],[1671148800000,36.12,37.56,34.61,36.04],[1671408000000,36.25,36.25,33.71,34.31],[1671494400000,33.8,34.93,33.8,34.52],[1671580800000,34.8,35.26,33.32,33.75],[1671667200000,33.17,33.42,31.88,33.17],[1671753600000,33.27,34.27,31.95,32.7],[1672099200000,32.8,33.19,31.67,32.47],[1672185600000,32.35,33.32,32.18,32.92],[1672272000000,33.56,35.27,32.21,34.42],[1672358400000,34.09,34.76,33.06,34.21],[1672704000000,33.96,34.65,32.71,33.36],[1672790400000,34.01,35.87,33.43,35.77],[1672876800000,35.33,35.48,34.34,34.94],[1672963200000,35.2,35.2,33.52,34.05],[1673222400000,31.58,31.58,27.01,28.58],[1673308800000,28.43,31.69,27.96,31.51],[1673395200000,32,32.31,30,30.34],[1673481600000,29.02,31.05,28.18,30.86],[1673568000000,30.78,33.54,30.6,33.5],[1673913600000,33.52,34.29,31.74,32.76],[1674000000000,32.91,34.84,32.55,33.73],[1674086400000,33.42,34.3,32.4,33.67],[1674172800000,34.24,34.48,33.15,33.53],[1674432000000,33.47,33.47,32.59,32.69],[1674518400000,32.54,32.77,31.82,32.1],[1674604800000,31.84,32.68,31.04,32.36],[1674691200000,32.56,32.74,30.63,31.24],[1674777600000,30.97,32.18,30.92,31.76],[1675036800000,31.47,31.81,30.09,30.92],[1675123200000,31,33.21,31,32.77],[1675209600000,32.79,33.55,31.74,33.47],[1675296000000,34.09,36.74,33.81,36.27],[1675382400000,35.52,36.55,34.96,35.1],[1675641600000,34.79,35.72,33.8,35.4],[1675728000000,35.46,37.54,34.97,37.26],[1675814400000,37,37.88,35.81,36.15],[1675900800000,36.52,36.77,33.96,34.46],[1675987200000,34,34.38,33.14,33.86],[1676246400000,33.86,34.32,33.1,34.14],[1676332800000,33.97,36.2,33.19,33.75],[1676419200000,33.47,35.05,32.81,34],[1676505600000,33.76,34.53,32.4,34],[1676592000000,34.12,35.65,33.81,35.34],[1676937600000,34.64,34.86,32.8,33.21],[1677024000000,33.18,34.59,33.18,34.37],[1677110400000,35.07,35.07,32.11,32.94],[1677196800000,32.1,32.51,31.29,31.98],[1677456000000,32.43,32.43,30.18,30.57],[1677542400000,30.72,32.37,30.43,30.65],[1677628800000,30.8,31.2,30.01,30.55],[1677715200000,30.11,30.72,29.29,30.4],[1677801600000,30.63,31.69,30.3,31.39],[1678060800000,31.39,31.39,30.57,30.91],[1678147200000,30.86,30.99,29.96,30.26],[1678233600000,30.32,30.41,29.44,30.27],[1678320000000,30.37,30.47,28.61,28.75],[1678406400000,28.59,28.83,26.68,27.03],[1678665600000,26.57,28.64,26.57,28.59],[1678752000000,29.45,29.63,28.53,28.87],[1678838400000,28.13,29.81,28.08,29.54],[1678924800000,29.21,30.03,28.42,29.78],[1679011200000,29.88,30.47,29.5,29.95],[1679270400000,30.3,30.53,29.16,30.48],[1679356800000,30.87,30.87,28.88,29.15],[1679443200000,29.03,29.66,27.62,27.68],[1679529600000,27.92,28.49,26.19,26.34],[1679616000000,26.17,26.51,25.35,26.45],[1679875200000,26.88,27.13,26.08,26.6],[1679961600000,26.41,26.86,25.93,26.15],[1680048000000,26.6,27.98,26.28,27.87],[1680134400000,28.14,28.58,26.76,26.81],[1680220800000,26.97,27.79,26.51,27.32],[1680480000000,27.27,28.54,27.13,28.51],[1680566400000,28.53,28.53,27.59,28.34],[1680652800000,28.25,29.06,28.08,28.46],[1680739200000,28.56,28.7,27.64,27.86],[1681084800000,27.63,27.93,27.15,27.65],[1681171200000,27.71,27.75,25.79,26.68],[1681257600000,27.29,27.62,26.09,26.21],[1681344000000,26.37,28.55,26.3,28.21],[1681430400000,28.21,28.22,26.43,26.86],[1681689600000,27.15,28.74,27.12,28.15],[1681776000000,28.34,28.4,26.98,27.26],[1681862400000,26.92,28,26.78,27.88],[1681948800000,27.21,27.64,26.89,27.05],[1682035200000,27.28,28.59,26.87,28.54],[1682294400000,28.54,28.7,27.06,27.31],[1682380800000,27.33,27.54,26.79,27.02],[1682467200000,27.01,27.54,26.78,27.13],[1682553600000,27.1,27.17,25.1,25.31],[1682640000000,25.22,26.78,24.77,26.21],[1682899200000,26.27,27.71,26.13,27.04],[1682985600000,26.82,26.87,24.9,24.96],[1683072000000,24.96,25.59,24.39,24.61],[1683158400000,24.41,24.78,22.15,23.51],[1683244800000,23.99,25.41,23.6,25.3],[1683504000000,25.77,27.1,24.59,24.67],[1683590400000,24.38,25.11,24.08,24.21],[1683676800000,24.54,24.96,23.8,24.21],[1683763200000,24.05,24.05,22.64,22.9],[1683849600000,22.95,23.39,22.37,23.18],[1684108800000,23.29,24.38,23.23,23.8],[1684195200000,23.37,23.37,22.11,23.32],[1684281600000,23.38,23.45,22.52,23.2],[1684368000000,23.16,23.27,22,22.47],[1684454400000,22.72,23.11,22.16,22.2],[1684713600000,22.29,24.31,22.08,24.14],[1684800000000,24.13,24.51,23.62,23.77],[1684886400000,23.53,24.02,23.07,24],[1684972800000,23.97,24.1,22.5,22.78],[1685059200000,22.81,23.23,22.56,22.79],[1685404800000,22.83,23.38,21.76,21.9],[1685491200000,21.84,22.72,21.21,21.83],[1685577600000,21.82,22.27,21.46,21.73],[1685664000000,22.11,23.26,21.9,23.23],[1685923200000,23.08,23.67,22.9,23.15],[1686009600000,23.12,23.85,22.56,23.54],[1686096000000,23.49,24.45,23.13,24.01],[1686182400000,24,25.24,22.49,24.25],[1686268800000,24.7,25.76,23.95,24.5],[1686528000000,24.66,29.38,24.45,28.78],[1686614400000,28.85,32.2,28.28,31.43],[1686700800000,31.48,32.1,29.28,29.4],[1686787200000,29.04,30.65,28.38,30.33],[1686873600000,30.8,30.8,28.83,29.22],[1687219200000,29,29.78,28.31,29.29],[1687305600000,28.97,29.07,26.82,27.3],[1687392000000,27.14,27.33,26.65,26.79],[1687478400000,26.35,26.49,25.18,25.47],[1687737600000,25.91,26.22,25.4,25.93],[1687824000000,26.17,27.4,25.47,27.01],[1687910400000,26.99,27.7,26.54,26.97],[1687996800000,27.18,27.18,25.72,26.12],[1688083200000,26.47,26.56,24.78,24.82],[1688342400000,24.65,25.5,24.58,25.18],[1688515200000,24.87,25.35,24.4,24.73],[1688601600000,24.22,24.22,23.15,23.26],[1688688000000,23.41,23.83,22.71,22.8],[1688947200000,22.77,23.35,22.63,22.89],[1689033600000,23,23.44,22.62,22.93],[1689120000000,23.63,24.39,23.17,24.07],[1689206400000,24.21,24.73,23.9,24.63],[1689292800000,24.74,24.74,24.11,24.16],[1689552000000,24.19,24.99,24.05,24.6],[1689638400000,24.57,24.84,24.18,24.26],[1689724800000,24.44,25.03,24.44,24.61],[1689811200000,24.49,24.53,23.13,23.29],[1689897600000,23.56,23.96,23.18,23.92],[1690156800000,24.03,24.06,23.26,23.64],[1690243200000,23.63,23.76,22.91,22.98],[1690329600000,22.9,23.01,22.25,22.28],[1690416000000,22.47,22.47,21.68,21.92],[1690502400000,22.36,22.53,21.84,22.42],[1690761600000,22.42,25.23,22.42,24.72],[1690848000000,24.54,25.1,24.04,24.86],[1690934400000,24.41,24.91,24.05,24.35],[1691020800000,24.13,24.63,23.5,23.72],[1691107200000,23.81,24.41,23.21,24.02],[1691366400000,24.02,24.23,22.78,23.34],[1691452800000,24.08,24.37,22.45,24.3],[1691539200000,24.23,24.94,23.51,23.84],[1691625600000,23.85,25.37,23.85,24.75],[1691712000000,24.55,25.32,24.01,24.92],[1691971200000,24.53,25.11,24,25.1],[1692057600000,24.93,24.93,24.3,24.62],[1692144000000,24.59,24.76,24.16,24.28],[1692230400000,24.35,25.88,24.23,25.67],[1692316800000,25.01,27,25.17,26.9],[1692576000000,26.74,27.42,26.46,26.66],[1692662400000,26.66,26.66,25.59,26.33],[1692748800000,26.54,26.96,26.14,26.22],[1692835200000,26.21,26.23,25.42,25.64],[1692921600000,25.69,27.14,24.86,26.99],[1693180800000,27.19,27.67,26.5,26.58],[1693267200000,26.51,27.25,26.47,26.48],[1693353600000,26.36,27.27,26.25,27.24],[1693440000000,27.26,28.68,27.26,28.21],[1693526400000,28.5,28.99,27.69,27.85],[1693872000000,27.64,28.29,27.44,27.46],[1693958400000,27.46,27.46,26.18,26.62],[1694044800000,26.47,26.51,25.93,26.32],[1694131200000,26.48,27.7,26,27.62],[1694390400000,27.76,28.18,27.54,27.86],[1694476800000,27.81,27.81,25.67,26.36],[1694563200000,26.6,26.89,26.34,26.73],[1694649600000,26.91,27.19,25.21,25.26],[1694736000000,25.34,25.34,23.89,24.4],[1694995200000,24.24,24.93,23.97,24.32],[1695081600000,24.28,24.75,24,24.53],[1695168000000,24.8,24.8,23.79,24.23],[1695254400000,23.92,24.09,22.96,23.1],[1695340800000,23.24,23.48,22.46,22.72],[1695600000000,22.54,22.54,21.22,21.22],[1695686400000,21.23,21.77,20.77,20.86],[1695772800000,20.89,21.3,20.38,20.4],[1695859200000,20.33,20.72,19.57,19.79],[1695945600000,20.1,20.1,19.14,19.64],[1696204800000,19.47,19.58,18.58,18.84],[1696291200000,18.74,19.19,18.52,18.93],[1696377600000,19.12,19.12,17.76,18.08],[1696464000000,18,19.01,18,18.62],[1696550400000,18.47,19.1,18.29,19.09],[1696809600000,18.9,19.58,18.53,19.12],[1696896000000,19.03,20.09,19.03,19.69],[1696982400000,19.71,19.8,18.9,19.32],[1697068800000,19.3,19.3,16.95,16.97],[1697155200000,17.01,17.19,16.5,16.84],[1697414400000,16.8,17.31,16.5,16.78],[1697500800000,16.5,17.24,16.37,16.46],[1697587200000,16.3,16.42,15.28,15.38],[1697673600000,15.37,15.73,15.14,15.28],[1697760000000,15.26,15.29,14.7,14.83],[1698019200000,15.72,15.98,14.33,14.55],[1698105600000,14.71,15.65,14.56,14.76],[1698192000000,14.53,15.14,14.38,14.43],[1698278400000,14.39,14.64,13.94,14.31],[1698364800000,14.34,15,13.57,14.19],[1698624000000,14.47,15.15,14.26,15.08],[1698710400000,15.02,16.37,14.92,16.12],[1698796800000,16.02,16.06,15.1,15.98],[1698883200000,16.27,16.59,16.14,16.21],[1698969600000,16.72,17.88,16.72,17.52],[1699228800000,17.52,17.52,16.8,16.93],[1699315200000,17.1,17.82,16.87,17.79],[1699401600000,17.78,18.27,16.01,16.51],[1699488000000,16.83,16.83,15,15.16],[1699574400000,15.19,15.19,14.04,14.99],[1699833600000,14.81,16.78,14.64,16.59],[1699920000000,17.43,19.98,17.12,19.78],[1700006400000,19.78,20.88,19.78,20.3],[1700092800000,20.25,21.21,19.31,20.8],[1700179200000,21,21.49,20.6,20.92],[1700438400000,22.24,22.38,20.51,21.77],[1700524800000,21.35,21.72,20.3,20.8],[1700611200000,21.46,21.88,20.99,21.41],[1700784000000,21.58,22.12,21.62,21.87],[1701043200000,22.42,25.1,22.17,24.11],[1701129600000,24.33,24.62,23.1,24.42],[1701216000000,24.84,25.85,24.52,24.99],[1701302400000,24.26,24.54,21.7,21.97],[1701388800000,22.12,23.62,21.67,23.6],[1701648000000,23.6,25.04,23.59,24.1],[1701734400000,23.91,24.29,22.35,23.17],[1701820800000,24.41,30.97,24.29,30.3],[1701907200000,30.4,32.72,29.69,32.69],[1701993600000,33.05,36.94,32.87,34.16],[1702252800000,34.18,34.58,32.27,33.8],[1702339200000,34.08,34.28,32.4,32.45],[1702425600000,32.54,34.39,31.72,33.97],[1702512000000,35.78,36.33,34.66,35.68],[1702598400000,35.9,37.95,35.66,36.64],[1702857600000,36.38,36.55,35.37,35.43],[1702944000000,37.93,37.95,35.52,37.87],[1703030400000,37.91,38.05,36.42,36.45],[1703116800000,37.44,37.97,36.8,37.66],[1703203200000,37.93,39.88,37.6,39.64],[1703548800000,40,41.62,40,41.09],[1703635200000,41.65,42.38,40.82,42.33],[1703721600000,42.16,42.8,41.42,41.99],[1703808000000,41.76,42.66,41.06,41.16],[1704153600000,40.76,42.83,39.26,41.5],[1704240000000,40.97,42.03,40.34,41.21],[1704326400000,41.24,41.79,40.6,41.42],[1704412800000,40.95,41.49,39.58,40.57],[1704672000000,40.48,41.18,38.65,40.89],[1704758400000,40.24,40.86,39,39.36],[1704844800000,39.23,39.51,38.12,38.77],[1704931200000,38.16,38.67,37.59,37.94],[1705017600000,38.68,39.75,38.01,38.72],[1705363200000,37.76,38.42,35.99,38.1],[1705449600000,37.21,37.65,36.15,36.38],[1705536000000,36.48,36.48,35.42,36.38],[1705622400000,36.92,37.09,35.51,36.42],[1705881600000,36.8,37.73,35.85,36.55],[1705968000000,37.22,37.51,36.11,36.38],[1706054400000,37.39,38,35.8,36.73],[1706140800000,37.25,39.59,37.03,37.77],[1706227200000,38.13,38.7,36.47,36.83],[1706486400000,36.93,39.81,36.58,39.54],[1706572800000,39.36,39.67,38.52,39.47],[1706659200000,39.49,43.12,39.27,41.5],[1706745600000,43.46,46.82,42.63,45.65],[1706832000000,45.14,46.63,42.76,45.97],[1707091200000,45.24,47.19,44.65,46.3],[1707177600000,46.72,49.08,46.58,49.01],[1707264000000,48.99,49.5,47.32,47.48],[1707350400000,47.81,49.63,47.46,48.28],[1707436800000,49.4,52.04,48.75,49.89],[1707696000000,49.81,51.98,49.69,51.18],[1707782400000,48.8,49.87,47.21,47.77],[1707868800000,47.25,49.9,46.35,49.37],[1707955200000,50.44,52.81,49.59,51.93],[1708041600000,51.22,53.08,50.73,52.31],[1708387200000,51.5,51.99,49.28,50.6],[1708473600000,48.79,50.05,46.69,47.7],[1708560000000,49.21,49.6,46.15,46.51],[1708646400000,47,47.62,45.78,47],[1708905600000,46.77,48.83,46.67,48.79],[1708992000000,48.79,49.4,45.92,48.01],[1709078400000,47.55,48.07,45.65,45.94],[1709164800000,47.46,48.19,45.89,45.98],[1709251200000,46.9,51.51,46.66,47.3],[1709510400000,48.05,48.05,46.09,46.47],[1709596800000,45.75,47.93,45.48,46.71],[1709683200000,47.57,47.88,45.6,45.99],[1709769600000,46.22,49.23,45.8,47.67],[1709856000000,48.69,49.56,46.53,47.04],[1710115200000,46.07,47.24,45.36,45.5],[1710201600000,45.28,46.62,45.01,45.48],[1710288000000,45.08,46.51,44.78,46.48],[1710374400000,46.23,46.23,43.75,44.72],[1710460800000,44.47,45.77,44.22,44.85],[1710720000000,44.56,44.97,42.42,42.6],[1710806400000,41.23,43.12,41.01,42.56],[1710892800000,42.43,44.22,41.16,44.16],[1710979200000,44.75,44.75,42.62,43.35],[1711065600000,42.93,42.99,41.78,41.9],[1711324800000,42.11,42.26,40.54,40.67],[1711411200000,41.6,41.75,40.58,41],[1711497600000,41.5,41.55,40.35,41.33],[1711584000000,41.71,41.98,40.84,41.28],[1711929600000,41.34,41.34,39.97,40.4],[1712016000000,39.35,40.16,38.68,39.04],[1712102400000,38.56,39.58,38.42,38.59],[1712188800000,39.31,39.39,37.68,37.9],[1712275200000,37.74,38.17,37.15,37.44],[1712534400000,37.83,37.98,37.23,37.65],[1712620800000,37.91,38.97,37.52,38.08],[1712707200000,36.52,36.86,35.78,36.73],[1712793600000,39.12,39.2,37.03,37.26],[1712880000000,36.89,38.56,35.53,36.29],[1713139200000,36.78,37,34.09,34.72],[1713225600000,34.24,34.55,33.41,33.44],[1713312000000,33.73,33.91,32.8,33.45],[1713398400000,33.42,34.46,32.61,34.29],[1713484800000,34.09,34.81,33.63,34.72],[1713744000000,34.8,35.87,34.52,34.9],[1713830400000,34.86,35.58,33.9,34],[1713916800000,33.82,33.83,32.52,32.54],[1714003200000,32,32.13,30.91,31.6],[1714089600000,31.73,32.72,31.04,32.37],[1714348800000,32.23,32.62,31.46,31.9],[1714435200000,31.5,32.18,31.15,31.77],[1714521600000,31.85,33.21,31.35,32.48],[1714608000000,33.12,33.12,31.69,32.43],[1714694400000,33.8,33.97,32.65,32.82],[1714953600000,32.99,33.44,31.69,32.26],[1715040000000,32.39,34.77,31.9,34.33],[1715126400000,33.55,34.09,32.25,32.37],[1715212800000,32.51,33.23,31.89,31.95],[1715299200000,32.21,32.42,31.25,31.44],[1715558400000,31.82,32.41,31.34,31.57],[1715644800000,32.14,32.72,31.24,31.36],[1715731200000,32.13,33.88,31.98,32.33],[1715817600000,33.88,34.66,32.06,32.11],[1715904000000,31.97,33.08,31.4,32.68],[1716163200000,32.73,33.61,31.86,33.26],[1716249600000,32.79,34.86,32.79,34.65],[1716336000000,34.39,37.38,34.39,35.95],[1716422400000,35.96,36.08,34.25,35.23],[1716508800000,35.31,35.77,34.71,35.23],[1716854400000,35.75,36.2,34.5,35.25],[1716940800000,34.57,35.34,33.88,33.9],[1717027200000,34.11,34.34,31.53,32.24],[1717113600000,32.57,33.57,32.35,33.14],[1717372800000,33.41,33.76,27.82,27.89],[1717459200000,27.79,29.24,27.6,29.12],[1717545600000,29.45,30.12,27.51,27.93],[1717632000000,27.86,28.37,27.53,27.7],[1717718400000,27.13,27.71,26.33,26.69],[1717977600000,26.44,27.09,26.04,26.99],[1718064000000,26.76,27.1,26,26.29],[1718150400000,27.47,28.05,26.33,26.49],[1718236800000,26.41,26.84,25.69,26.45],[1718323200000,26.06,27.06,25.08,25.67],[1718582400000,25.51,25.6,24.49,24.94],[1718668800000,24.79,25.23,24.59,24.82],[1718841600000,24.79,25.35,24.01,25.3],[1718928000000,25.54,26.23,24.95,25.22],[1719187200000,25.25,25.59,24.64,24.97],[1719273600000,24.98,24.99,23.75,24.46],[1719360000000,24.42,26.57,24.36,25.87],[1719446400000,25.83,26.1,25.08,25.85],[1719532800000,25.77,26.72,25.5,26.62],[1719792000000,26.62,26.81,25.84,25.98],[1719878400000,25.89,26.04,24.62,24.85],[1719964800000,24.87,25.15,23.76,23.9],[1720137600000,23.85,25.12,23.39,24.83],[1720396800000,25.19,25.78,24.86,25.68],[1720483200000,25.83,26.91,25.76,26.7],[1720569600000,27.39,27.39,25.84,26.25],[1720656000000,26.91,29.14,26.52,28.62],[1720742400000,29.11,30.27,28.43,28.87],[1721001600000,29.01,30.67,28.64,29.97],[1721088000000,30.39,34.09,30.31,32.73],[1721174400000,32.91,33.49,31.03,31.19],[1721260800000,30.85,31.28,28.86,28.89],[1721347200000,29,29.26,28.37,28.52],[1721606400000,28.58,29.49,28.11,29],[1721692800000,28.44,30.01,28.38,30],[1721779200000,29.81,30.31,28.68,28.87],[1721865600000,28.85,30.09,28.85,29.52],[1721952000000,30.24,30.24,29.23,29.65],[1722211200000,29.72,29.78,27.63,27.78],[1722297600000,28.89,29.96,26.69,27.09],[1722384000000,27.3,28.14,26.51,27.51],[1722470400000,27.46,27.71,26.38,26.78],[1722556800000,27.46,26.51,24.59,25.84],[1722816000000,23.53,25.04,23.1,24.92],[1722902400000,25.11,25.67,24.41,25.18],[1722988800000,25.68,25.71,24.05,24.37],[1723075200000,24.83,25.26,24.41,24.98],[1723161600000,25.01,25.37,24.48,24.94],[1723420800000,25.01,24.95,24.46,24.56],[1723507200000,24.84,25.1,23.99,24.18],[1723593600000,24.25,24.39,23.61,23.81],[1723680000000,24.48,26.01,24.32,25.6],[1723766400000,25.6,25.76,24.68,24.89],[1724025600000,24.87,25.87,24.87,25.45],[1724112000000,25.48,25.7,24.71,25],[1724198400000,25.11,26.19,24.61,25.13],[1724284800000,25.14,25.22,24.31,24.43],[1724371200000,24.65,26.23,24.61,26.18],[1724630400000,26.41,27.1,25.82,26.81],[1724716800000,26.69,26.87,25.28,25.76],[1724803200000,25.6,26.11,25.4,25.77],[1724889600000,26.14,27,25.96,26.04],[1724976000000,26.15,26.45,25.64,26.16],[1725321600000,25.78,26.84,24.85,25.5],[1725408000000,25.34,25.81,24.68,25.13],[1725494400000,25.19,25.59,24.75,24.95],[1725580800000,25.1,25.17,23.75,24.4],[1725840000000,24.41,25.73,24.16,25.12],[1725926400000,25.11,25.78,24.6,25.51],[1726012800000,25.11,25.45,24.71,24.89],[1726099200000,24.99,25.4,24.5,24.51],[1726185600000,24.69,25.4,24.65,25.05],[1726444800000,25.09,25.86,24.93,25.15],[1726531200000,25.42,25.97,25.06,25.32],[1726617600000,25.32,26.25,24.94,24.97],[1726704000000,25.73,26.43,24.81,25.6],[1726790400000,25.6,25.69,25.22,25.63],[1727049600000,25.82,25.82,24.19,24.22],[1727136000000,24.31,24.87,24.25,24.73],[1727222400000,24.73,24.84,23.64,23.66],[1727308800000,24.07,24.65,23.86,24.36],[1727395200000,24.75,25.17,24.64,24.74],[1727654400000,24.63,25.22,24.28,24.63],[1727740800000,24.53,25.13,23.95,24.88],[1727827200000,24.9,24.98,23.95,24.7],[1727913600000,24.41,24.7,23.94,24.48],[1728000000000,24.71,25.16,24.57,24.96],[1728259200000,25.04,25.52,24.81,25.29],[1728345600000,25.29,26.84,25.22,25.78],[1728432000000,25.69,26.27,24.69,25],[1728518400000,24.67,25.02,24.41,25.01],[1728604800000,24.92,26.98,24.82,26.13],[1728864000000,26.15,26.44,25.64,25.67],[1728950400000,25.49,26.09,25.42,25.9],[1729036800000,26.22,29.24,26.22,27.8],[1729123200000,27.61,27.72,26.72,27.04],[1729209600000,27.17,27.55,26.67,27.11],[1729468800000,26.99,27.3,25.63,25.76],[1729555200000,25.57,26.67,25.25,26.57],[1729641600000,26.46,26.72,25.71,26.52],[1729728000000,26.64,27.07,26.32,26.94],[1729814400000,27.21,27.34,25.47,25.92],[1730073600000,26.37,27.78,26.26,27.12],[1730160000000,26.88,27.54,26.75,27.5],[1730246400000,27.7,29.61,27.57,27.66],[1730332800000,27.01,27.01,25.77,26.43],[1730419200000,26.79,27,25.76,26.9],[1730678400000,26.92,27.93,26.53,26.8],[1730764800000,26.46,26.93,25.85,26.9],[1730851200000,28.54,28.83,27.25,27.99],[1730937600000,28.04,28.76,27.57,27.75],[1731024000000,27.76,28.43,26.76,27.14],[1731283200000,27.68,28.7,27.19,28.04],[1731369600000,27.58,27.76,24.92,26.31],[1731456000000,26.46,26.68,25.22,25.34],[1731542400000,25.25,25.75,24.81,24.92],[1731628800000,25.01,25.1,22.46,22.48],[1731888000000,22.93,23.32,21.68,23.19],[1731974400000,23.02,23.06,21.28,21.64],[1732060800000,21.6,22.71,21.17,22.69],[1732147200000,22.65,25.37,22.57,25.11],[1732233600000,25.63,26.52,25.13,25.86],[1732492800000,26.31,26.75,25.14,25.15],[1732579200000,25,25.24,24.41,24.48],[1732665600000,24.5,26.3,24.38,25.98],[1732838400000,26.3,26.9,25.85,26.72],[1733097600000,25.97,26.94,25.72,25.72],[1733184000000,25.69,26.03,24.16,24.19],[1733270400000,24.06,25.41,23.82,25.39],[1733356800000,25.33,26.16,24.62,24.74],[1733443200000,25.04,26.42,24.76,25.92],[1733702400000,26.11,26.76,24.86,25.08],[1733788800000,25.36,25.47,24.01,24.59],[1733875200000,24.77,24.77,22.49,22.54],[1733961600000,22.24,22.48,19.67,19.74],[1734048000000,19.73,19.89,18.51,19.5],[1734307200000,19.58,19.58,18.58,18.99],[1734393600000,19.06,19.89,18.75,19.1],[1734480000000,19.1,19.12,18.17,18.61],[1734566400000,18.85,19.21,17.37,17.83],[1734652800000,17.63,18.7,17.55,18.48],[1734912000000,18.29,18.6,17.61,18],[1734998400000,18.06,18.75,17.81,18.73],[1735171200000,18.37,19.13,18.04,19.08],[1735257600000,18.98,19.74,18.55,19],[1735516800000,18.73,19.17,18.37,19],[1735603200000,19.19,19.21,18.49,19.17],[1735776000000,19.54,20.11,18.75,18.89],[1735862400000,18.94,21,18.89,20.5],[1736121600000,20.54,20.9,19.89,19.91],[1736208000000,0,0,0,19.43],[1736294400000,19.24,20.28,18.89,19.82],[1736467200000,19.5,19.92,18.34,18.62],[1736726400000,18.36,18.48,17.35,18.01],[1736812800000,18.06,18.39,17.09,17.22],[1736899200000,18.04,18.38,17.54,17.73],[1736985600000,17.7,18.05,17.35,17.58],[1737072000000,17.68,18.39,17.41,18.05],[1737417600000,18.26,18.84,17.66,18.57],[1737504000000,18.6,18.67,17.78,18.22],[1737590400000,18.17,18.62,17.85,18],[1737676800000,17.92,18.68,17.6,18.14],[1737936000000,18.26,19.3,17.85,18.21],[1738022400000,18.23,18.49,17.77,17.92],[1738108800000,17.91,18.28,17.46,17.55],[1738195200000,17.95,18.23,17.66,17.89],[1738281600000,18.21,18.57,17.58,17.61],[1738540800000,17.41,17.78,16.61,17.1],[1738627200000,17,18.22,17,18.05],[1738713600000,18.26,20.06,18.25,19.59],[1738800000000,19.64,20.16,19.07,19.1],[1738886400000,19.11,19.97,18.63,18.7],[1739145600000,18.76,19.36,18.4,18.97],[1739232000000,18.73,19.19,16.99,17.68],[1739318400000,17.51,18.97,17.36,17.95],[1739404800000,18.14,18.48,17.5,17.67],[1739491200000,17.61,18.32,17.19,18.31],[1739836800000,18.41,20.38,18.4,18.65],[1739923200000,18.5,19.4,18.3,18.54],[1740009600000,18.35,19.15,18.24,18.37],[1740096000000,18.9,19.05,17.37,17.77],[1740355200000,17.66,17.8,16.07,16.75],[1740441600000,16.83,17.74,16.26,17.67],[1740528000000,17.95,17.95,16.61,17.14],[1740614400000,17.15,18.18,16.98,17.26],[1740700800000,17.06,17.7,16.57,17.7],[1740960000000,17.77,18,16.21,16.23],[1741046400000,15.99,16.85,15.53,16.52],[1741132800000,16.76,17.7,16.41,17.5],[1741219200000,17.13,18.93,16.97,18.06],[1741305600000,17.97,18.76,17.76,18.28],[1741564800000,18.08,18.45,17.22,17.56],[1741651200000,10.58,10.78,7.91,8.3],[1741737600000,8.37,8.87,8.12,8.8]],"move5":[[1643846400000,69.122],[1643932800000,69.812],[1644192000000,69.776],[1644278400000,70.054],[1644364800000,70.902],[1644451200000,73.05],[1644537600000,74.35],[1644796800000,75.196],[1644883200000,75.486],[1644969600000,74.94],[1645056000000,73.132],[1645142400000,71.766],[1645488000000,69.954],[1645574400000,68.204],[1645660800000,67.08],[1645747200000,66.7],[1646006400000,65.858],[1646092800000,65.71],[1646179200000,66.48],[1646265600000,66.002],[1646352000000,65.414],[1646611200000,64.698],[1646697600000,64.368],[1646784000000,64.36],[1646870400000,65.286],[1646956800000,66.02],[1647216000000,66.558],[1647302400000,65.794],[1647388800000,64.576],[1647475200000,63.992],[1647561600000,64.1],[1647820800000,64.634],[1647907200000,66.064],[1647993600000,66.758],[1648080000000,66.926],[1648166400000,66.098],[1648425600000,65.642],[1648512000000,65.674],[1648598400000,65.37],[1648684800000,65.532],[1648771200000,66.614],[1649030400000,68.42],[1649116800000,69.752],[1649203200000,70.988],[1649289600000,71.56],[1649376000000,70.84],[1649635200000,69.426],[1649721600000,67.724],[1649808000000,67.412],[1649894400000,66.772],[1650240000000,66.462],[1650326400000,66.5],[1650412800000,66.598],[1650499200000,65.728],[1650585600000,64.816],[1650844800000,64.508],[1650931200000,62.888],[1651017600000,61.162],[1651104000000,59.584],[1651190400000,58.098],[1651449600000,56.644],[1651536000000,56.02],[1651622400000,55.428],[1651708800000,54.02],[1651795200000,52.162],[1652054400000,48.658],[1652140800000,46.072],[1652227200000,42.828],[1652313600000,41.076],[1652400000000,40.566],[1652659200000,41.348],[1652745600000,41.952],[1652832000000,42.838],[1652918400000,43.564],[1653004800000,43.866],[1653264000000,44.002],[1653350400000,43.192],[1653436800000,42.792],[1653523200000,42.238],[1653609600000,41.948],[1653955200000,41.66],[1654041600000,41.594],[1654128000000,41.964],[1654214400000,42.554],[1654473600000,42.47],[1654560000000,43.098],[1654646400000,43.86],[1654732800000,43.928],[1654819200000,43.104],[1655078400000,41.944],[1655164800000,40.18],[1655251200000,38.884],[1655337600000,37.636],[1655424000000,37.28],[1655769600000,37.664],[1655856000000,38.36],[1655942400000,39.188],[1656028800000,40.99],[1656288000000,42.412],[1656374400000,43.17],[1656460800000,44],[1656547200000,43.934],[1656633600000,43.29],[1656979200000,43.536],[1657065600000,44.7],[1657152000000,46.444],[1657238400000,48.468],[1657497600000,49.814],[1657584000000,50.224],[1657670400000,50.37],[1657756800000,49.716],[1657843200000,49.244],[1658102400000,48.882],[1658188800000,49.518],[1658275200000,50.584],[1658361600000,51.726],[1658448000000,51.82],[1658707200000,52.278],[1658793600000,52.174],[1658880000000,51.868],[1658966400000,51.482],[1659052800000,52.04],[1659312000000,52.158],[1659398400000,52.152],[1659484800000,52.228],[1659571200000,51.936],[1659657600000,52.4],[1659916800000,53.49],[1660003200000,54.376],[1660089600000,55.292],[1660176000000,55.918],[1660262400000,55.724],[1660521600000,55.382],[1660608000000,54.718],[1660694400000,52.46],[1660780800000,50.776],[1660867200000,49.012],[1661126400000,47.178],[1661212800000,45.73],[1661299200000,45.692],[1661385600000,45.804],[1661472000000,45.52],[1661731200000,44.922],[1661817600000,44.248],[1661904000000,43.414],[1661990400000,42.79],[1662076800000,42.57],[1662422400000,42.744],[1662508800000,43.442],[1662595200000,44.658],[1662681600000,45.74],[1662940800000,47.116],[1663027200000,48.116],[1663113600000,48.854],[1663200000000,48.944],[1663286400000,48.632],[1663545600000,47.962],[1663632000000,47.824],[1663718400000,46.794],[1663804800000,45.606],[1663891200000,44.536],[1664150400000,43.938],[1664236800000,43.158],[1664323200000,43.488],[1664409600000,43.862],[1664496000000,44.348],[1664755200000,44.176],[1664841600000,44.356],[1664928000000,44.202],[1665014400000,43.994],[1665100800000,43.384],[1665360000000,42.582],[1665446400000,41.656],[1665532800000,40.98],[1665619200000,40.8],[1665705600000,41.008],[1665964800000,42.204],[1666051200000,43.6],[1666137600000,43.936],[1666224000000,43.59],[1666310400000,43.896],[1666569600000,43.458],[1666656000000,42.99],[1666742400000,44.262],[1666828800000,45.75],[1666915200000,47.132],[1667174400000,48.558],[1667260800000,49.988],[1667347200000,49.856],[1667433600000,49.938],[1667520000000,48.854],[1667779200000,47.406],[1667865600000,46.05],[1667952000000,44.448],[1668038400000,43.756],[1668124800000,44.668],[1668384000000,46.578],[1668470400000,49.122],[1668556800000,51.84],[1668643200000,53.342],[1668729600000,53.592],[1668988800000,51.804],[1669075200000,48.496],[1669161600000,45.536],[1669334400000,42.998],[1669593600000,40.532],[1669680000000,39.574],[1669766400000,39.642],[1669852800000,39.68],[1669939200000,39.89],[1670198400000,39.996],[1670284800000,39.688],[1670371200000,38.882],[1670457600000,38.368],[1670544000000,37.398],[1670803200000,36.866],[1670889600000,37.036],[1670976000000,37.162],[1671062400000,37.156],[1671148800000,37.056],[1671408000000,36.548],[1671494400000,35.932],[1671580800000,35.154],[1671667200000,34.358],[1671753600000,33.69],[1672099200000,33.322],[1672185600000,33.002],[1672272000000,33.136],[1672358400000,33.344],[1672704000000,33.476],[1672790400000,34.136],[1672876800000,34.54],[1672963200000,34.466],[1673222400000,33.34],[1673308800000,32.97],[1673395200000,31.884],[1673481600000,31.068],[1673568000000,30.958],[1673913600000,31.794],[1674000000000,32.238],[1674086400000,32.904],[1674172800000,33.438],[1674432000000,33.276],[1674518400000,33.144],[1674604800000,32.87],[1674691200000,32.384],[1674777600000,32.03],[1675036800000,31.676],[1675123200000,31.81],[1675209600000,32.032],[1675296000000,33.038],[1675382400000,33.706],[1675641600000,34.602],[1675728000000,35.5],[1675814400000,36.036],[1675900800000,35.674],[1675987200000,35.426],[1676246400000,35.174],[1676332800000,34.472],[1676419200000,34.042],[1676505600000,33.95],[1676592000000,34.246],[1676937600000,34.06],[1677024000000,34.184],[1677110400000,33.972],[1677196800000,33.568],[1677456000000,32.614],[1677542400000,32.102],[1677628800000,31.338],[1677715200000,30.83],[1677801600000,30.712],[1678060800000,30.78],[1678147200000,30.702],[1678233600000,30.646],[1678320000000,30.316],[1678406400000,29.444],[1678665600000,28.98],[1678752000000,28.702],[1678838400000,28.556],[1678924800000,28.762],[1679011200000,29.346],[1679270400000,29.724],[1679356800000,29.78],[1679443200000,29.408],[1679529600000,28.72],[1679616000000,28.02],[1679875200000,27.244],[1679961600000,26.644],[1680048000000,26.682],[1680134400000,26.776],[1680220800000,26.95],[1680480000000,27.332],[1680566400000,27.77],[1680652800000,27.888],[1680739200000,28.098],[1681084800000,28.164],[1681171200000,27.798],[1681257600000,27.372],[1681344000000,27.322],[1681430400000,27.122],[1681689600000,27.222],[1681776000000,27.338],[1681862400000,27.672],[1681948800000,27.44],[1682035200000,27.776],[1682294400000,27.608],[1682380800000,27.56],[1682467200000,27.41],[1682553600000,27.062],[1682640000000,26.596],[1682899200000,26.542],[1682985600000,26.13],[1683072000000,25.626],[1683158400000,25.266],[1683244800000,25.084],[1683504000000,24.61],[1683590400000,24.46],[1683676800000,24.38],[1683763200000,24.258],[1683849600000,23.834],[1684108800000,23.66],[1684195200000,23.482],[1684281600000,23.28],[1684368000000,23.194],[1684454400000,22.998],[1684713600000,23.066],[1684800000000,23.156],[1684886400000,23.316],[1684972800000,23.378],[1685059200000,23.496],[1685404800000,23.048],[1685491200000,22.66],[1685577600000,22.206],[1685664000000,22.296],[1685923200000,22.368],[1686009600000,22.696],[1686096000000,23.132],[1686182400000,23.636],[1686268800000,23.89],[1686528000000,25.016],[1686614400000,26.594],[1686700800000,27.672],[1686787200000,28.888],[1686873600000,29.832],[1687219200000,29.934],[1687305600000,29.108],[1687392000000,28.586],[1687478400000,27.614],[1687737600000,26.956],[1687824000000,26.5],[1687910400000,26.434],[1687996800000,26.3],[1688083200000,26.17],[1688342400000,26.02],[1688515200000,25.564],[1688601600000,24.822],[1688688000000,24.158],[1688947200000,23.772],[1689033600000,23.322],[1689120000000,23.19],[1689206400000,23.464],[1689292800000,23.736],[1689552000000,24.078],[1689638400000,24.344],[1689724800000,24.452],[1689811200000,24.184],[1689897600000,24.136],[1690156800000,23.944],[1690243200000,23.688],[1690329600000,23.222],[1690416000000,22.948],[1690502400000,22.648],[1690761600000,22.864],[1690848000000,23.24],[1690934400000,23.654],[1691020800000,24.014],[1691107200000,24.334],[1691366400000,24.058],[1691452800000,23.946],[1691539200000,23.844],[1691625600000,24.05],[1691712000000,24.23],[1691971200000,24.582],[1692057600000,24.646],[1692144000000,24.734],[1692230400000,24.918],[1692316800000,25.314],[1692576000000,25.626],[1692662400000,25.968],[1692748800000,26.356],[1692835200000,26.35],[1692921600000,26.368],[1693180800000,26.352],[1693267200000,26.382],[1693353600000,26.586],[1693440000000,27.1],[1693526400000,27.272],[1693872000000,27.448],[1693958400000,27.476],[1694044800000,27.292],[1694131200000,27.174],[1694390400000,27.176],[1694476800000,26.956],[1694563200000,26.978],[1694649600000,26.766],[1694736000000,26.122],[1694995200000,25.414],[1695081600000,25.048],[1695168000000,24.548],[1695254400000,24.116],[1695340800000,23.78],[1695600000000,23.16],[1695686400000,22.426],[1695772800000,21.66],[1695859200000,20.998],[1695945600000,20.382],[1696204800000,19.906],[1696291200000,19.52],[1696377600000,19.056],[1696464000000,18.822],[1696550400000,18.712],[1696809600000,18.768],[1696896000000,18.92],[1696982400000,19.168],[1697068800000,18.838],[1697155200000,18.388],[1697414400000,17.92],[1697500800000,17.274],[1697587200000,16.486],[1697673600000,16.148],[1697760000000,15.746],[1698019200000,15.3],[1698105600000,14.96],[1698192000000,14.77],[1698278400000,14.576],[1698364800000,14.448],[1698624000000,14.554],[1698710400000,14.826],[1698796800000,15.136],[1698883200000,15.516],[1698969600000,16.182],[1699228800000,16.552],[1699315200000,16.886],[1699401600000,16.992],[1699488000000,16.782],[1699574400000,16.276],[1699833600000,16.208],[1699920000000,16.606],[1700006400000,17.364],[1700092800000,18.492],[1700179200000,19.678],[1700438400000,20.714],[1700524800000,20.918],[1700611200000,21.14],[1700784000000,21.354],[1701043200000,21.992],[1701129600000,22.522],[1701216000000,23.36],[1701302400000,23.472],[1701388800000,23.818],[1701648000000,23.816],[1701734400000,23.566],[1701820800000,24.628],[1701907200000,26.772],[1701993600000,28.884],[1702252800000,30.824],[1702339200000,32.68],[1702425600000,33.414],[1702512000000,34.012],[1702598400000,34.508],[1702857600000,34.834],[1702944000000,35.918],[1703030400000,36.414],[1703116800000,36.81],[1703203200000,37.41],[1703548800000,38.542],[1703635200000,39.434],[1703721600000,40.542],[1703808000000,41.242],[1704153600000,41.614],[1704240000000,41.638],[1704326400000,41.456],[1704412800000,41.172],[1704672000000,41.118],[1704758400000,40.69],[1704844800000,40.202],[1704931200000,39.506],[1705017600000,39.136],[1705363200000,38.578],[1705449600000,37.982],[1705536000000,37.504],[1705622400000,37.2],[1705881600000,36.766],[1705968000000,36.422],[1706054400000,36.492],[1706140800000,36.77],[1706227200000,36.852],[1706486400000,37.45],[1706572800000,38.068],[1706659200000,39.022],[1706745600000,40.598],[1706832000000,42.426],[1707091200000,43.778],[1707177600000,45.686],[1707264000000,46.882],[1707350400000,47.408],[1707436800000,48.192],[1707696000000,49.168],[1707782400000,48.92],[1707868800000,49.298],[1707955200000,50.028],[1708041600000,50.512],[1708387200000,50.396],[1708473600000,50.382],[1708560000000,49.81],[1708646400000,48.824],[1708905600000,48.12],[1708992000000,47.602],[1709078400000,47.25],[1709164800000,47.144],[1709251200000,47.204],[1709510400000,46.74],[1709596800000,46.48],[1709683200000,46.49],[1709769600000,46.828],[1709856000000,46.776],[1710115200000,46.582],[1710201600000,46.336],[1710288000000,46.434],[1710374400000,45.844],[1710460800000,45.406],[1710720000000,44.826],[1710806400000,44.242],[1710892800000,43.778],[1710979200000,43.504],[1711065600000,42.914],[1711324800000,42.528],[1711411200000,42.216],[1711497600000,41.65],[1711584000000,41.236],[1711929600000,40.936],[1712016000000,40.61],[1712102400000,40.128],[1712188800000,39.442],[1712275200000,38.674],[1712534400000,38.124],[1712620800000,37.932],[1712707200000,37.56],[1712793600000,37.432],[1712880000000,37.202],[1713139200000,36.616],[1713225600000,35.688],[1713312000000,35.032],[1713398400000,34.438],[1713484800000,34.124],[1713744000000,34.16],[1713830400000,34.272],[1713916800000,34.09],[1714003200000,33.552],[1714089600000,33.082],[1714348800000,32.482],[1714435200000,32.036],[1714521600000,32.024],[1714608000000,32.19],[1714694400000,32.28],[1714953600000,32.352],[1715040000000,32.864],[1715126400000,32.842],[1715212800000,32.746],[1715299200000,32.47],[1715558400000,32.332],[1715644800000,31.738],[1715731200000,31.73],[1715817600000,31.762],[1715904000000,32.01],[1716163200000,32.348],[1716249600000,33.006],[1716336000000,33.73],[1716422400000,34.354],[1716508800000,34.864],[1716854400000,35.262],[1716940800000,35.112],[1717027200000,34.37],[1717113600000,33.952],[1717372800000,32.484],[1717459200000,31.258],[1717545600000,30.064],[1717632000000,29.156],[1717718400000,27.866],[1717977600000,27.686],[1718064000000,27.12],[1718150400000,26.832],[1718236800000,26.582],[1718323200000,26.378],[1718582400000,25.968],[1718668800000,25.674],[1718841600000,25.436],[1718928000000,25.19],[1719187200000,25.05],[1719273600000,24.954],[1719360000000,25.164],[1719446400000,25.274],[1719532800000,25.554],[1719792000000,25.756],[1719878400000,25.834],[1719964800000,25.44],[1720137600000,25.236],[1720396800000,25.048],[1720483200000,25.192],[1720569600000,25.472],[1720656000000,26.416],[1720742400000,27.224],[1721001600000,28.082],[1721088000000,29.288],[1721174400000,30.276],[1721260800000,30.33],[1721347200000,30.26],[1721606400000,30.066],[1721692800000,29.52],[1721779200000,29.056],[1721865600000,29.182],[1721952000000,29.408],[1722211200000,29.164],[1722297600000,28.582],[1722384000000,28.31],[1722470400000,27.762],[1722556800000,27],[1722816000000,26.428],[1722902400000,26.046],[1722988800000,25.418],[1723075200000,25.058],[1723161600000,24.878],[1723420800000,24.806],[1723507200000,24.606],[1723593600000,24.494],[1723680000000,24.618],[1723766400000,24.608],[1724025600000,24.786],[1724112000000,24.95],[1724198400000,25.214],[1724284800000,24.98],[1724371200000,25.238],[1724630400000,25.51],[1724716800000,25.662],[1724803200000,25.79],[1724889600000,26.112],[1724976000000,26.108],[1725321600000,25.846],[1725408000000,25.72],[1725494400000,25.556],[1725580800000,25.228],[1725840000000,25.02],[1725926400000,25.022],[1726012800000,24.974],[1726099200000,24.886],[1726185600000,25.016],[1726444800000,25.022],[1726531200000,24.984],[1726617600000,25],[1726704000000,25.218],[1726790400000,25.334],[1727049600000,25.148],[1727136000000,25.03],[1727222400000,24.768],[1727308800000,24.52],[1727395200000,24.342],[1727654400000,24.424],[1727740800000,24.454],[1727827200000,24.662],[1727913600000,24.686],[1728000000000,24.73],[1728259200000,24.862],[1728345600000,25.042],[1728432000000,25.102],[1728518400000,25.208],[1728604800000,25.442],[1728864000000,25.518],[1728950400000,25.542],[1729036800000,26.102],[1729123200000,26.508],[1729209600000,26.704],[1729468800000,26.722],[1729555200000,26.856],[1729641600000,26.6],[1729728000000,26.58],[1729814400000,26.342],[1730073600000,26.614],[1730160000000,26.8],[1730246400000,27.028],[1730332800000,26.926],[1730419200000,27.122],[1730678400000,27.058],[1730764800000,26.938],[1730851200000,27.004],[1730937600000,27.268],[1731024000000,27.316],[1731283200000,27.564],[1731369600000,27.446],[1731456000000,26.916],[1731542400000,26.35],[1731628800000,25.418],[1731888000000,24.448],[1731974400000,23.514],[1732060800000,22.984],[1732147200000,23.022],[1732233600000,23.698],[1732492800000,24.09],[1732579200000,24.658],[1732665600000,25.316],[1732838400000,25.638],[1733097600000,25.61],[1733184000000,25.418],[1733270400000,25.6],[1733356800000,25.352],[1733443200000,25.192],[1733702400000,25.064],[1733788800000,25.144],[1733875200000,24.574],[1733961600000,23.574],[1734048000000,22.29],[1734307200000,21.072],[1734393600000,19.974],[1734480000000,19.188],[1734566400000,18.806],[1734652800000,18.602],[1734912000000,18.404],[1734998400000,18.33],[1735171200000,18.424],[1735257600000,18.658],[1735516800000,18.762],[1735603200000,18.996],[1735776000000,19.028],[1735862400000,19.312],[1736121600000,19.494],[1736208000000,19.58],[1736294400000,19.71],[1736467200000,19.656],[1736726400000,19.158],[1736812800000,18.62],[1736899200000,18.28],[1736985600000,17.832],[1737072000000,17.718],[1737417600000,17.83],[1737504000000,18.03],[1737590400000,18.084],[1737676800000,18.196],[1737936000000,18.228],[1738022400000,18.098],[1738108800000,17.964],[1738195200000,17.942],[1738281600000,17.836],[1738540800000,17.614],[1738627200000,17.64],[1738713600000,18.048],[1738800000000,18.29],[1738886400000,18.508],[1739145600000,18.882],[1739232000000,18.808],[1739318400000,18.48],[1739404800000,18.194],[1739491200000,18.116],[1739836800000,18.052],[1739923200000,18.224],[1740009600000,18.308],[1740096000000,18.328],[1740355200000,18.016],[1740441600000,17.82],[1740528000000,17.54],[1740614400000,17.318],[1740700800000,17.304],[1740960000000,17.2],[1741046400000,16.97],[1741132800000,17.042],[1741219200000,17.202],[1741305600000,17.318],[1741564800000,17.584],[1741651200000,15.94],[1741737600000,14.2]],"move25":[[1646352000000,69.4836],[1646611200000,69.2968],[1646697600000,69.0008],[1646784000000,68.9168],[1646870400000,68.842],[1646956800000,68.8632],[1647216000000,68.646],[1647302400000,68.2044],[1647388800000,67.8212],[1647475200000,67.46],[1647561600000,67.0732],[1647820800000,66.7028],[1647907200000,66.378],[1647993600000,66.0756],[1648080000000,65.8572],[1648166400000,65.6664],[1648425600000,65.478],[1648512000000,65.522],[1648598400000,65.5088],[1648684800000,65.5476],[1648771200000,65.6492],[1649030400000,65.9904],[1649116800000,66.3304],[1649203200000,66.4104],[1649289600000,66.6592],[1649376000000,66.7344],[1649635200000,66.936],[1649721600000,67.0016],[1649808000000,67.0208],[1649894400000,66.9564],[1650240000000,66.8228],[1650326400000,66.9244],[1650412800000,67.1624],[1650499200000,67.2512],[1650585600000,67.1212],[1650844800000,66.9044],[1650931200000,66.5752],[1651017600000,66.182],[1651104000000,65.8164],[1651190400000,65.3556],[1651449600000,65.0136],[1651536000000,64.6508],[1651622400000,64.1328],[1651708800000,63.5464],[1651795200000,62.6816],[1652054400000,61.4224],[1652140800000,60.1812],[1652227200000,58.748],[1652313600000,57.564],[1652400000000,56.4828],[1652659200000,55.524],[1652745600000,54.6864],[1652832000000,53.7708],[1652918400000,52.7944],[1653004800000,51.9016],[1653264000000,51.032],[1653350400000,50.0248],[1653436800000,49.0096],[1653523200000,48.0964],[1653609600000,47.328],[1653955200000,46.4624],[1654041600000,45.766],[1654128000000,45.17],[1654214400000,44.6904],[1654473600000,44.2024],[1654560000000,43.7532],[1654646400000,43.334],[1654732800000,42.87],[1654819200000,42.5072],[1655078400000,42.1588],[1655164800000,42.0576],[1655251200000,41.8964],[1655337600000,41.8316],[1655424000000,41.748],[1655769600000,41.5784],[1655856000000,41.46],[1655942400000,41.3436],[1656028800000,41.462],[1656288000000,41.5176],[1656374400000,41.4392],[1656460800000,41.4596],[1656547200000,41.492],[1656633600000,41.5616],[1656979200000,41.7772],[1657065600000,41.9896],[1657152000000,42.4164],[1657238400000,42.8668],[1657497600000,43.1316],[1657584000000,43.3112],[1657670400000,43.5696],[1657756800000,43.74],[1657843200000,43.9436],[1658102400000,44.1224],[1658188800000,44.594],[1658275200000,45.2976],[1658361600000,46.0492],[1658448000000,46.5308],[1658707200000,47.0508],[1658793600000,47.5728],[1658880000000,48.1384],[1658966400000,48.6736],[1659052800000,49.1012],[1659312000000,49.2844],[1659398400000,49.5208],[1659484800000,49.95],[1659571200000,50.2608],[1659657600000,50.7944],[1659916800000,51.3244],[1660003200000,51.6888],[1660089600000,52.0684],[1660176000000,52.1556],[1660262400000,52.2456],[1660521600000,52.438],[1660608000000,52.5876],[1660694400000,52.4864],[1660780800000,52.3676],[1660867200000,52.1992],[1661126400000,52.0972],[1661212800000,51.83],[1661299200000,51.508],[1661385600000,51.1832],[1661472000000,50.9392],[1661731200000,50.626],[1661817600000,50.2448],[1661904000000,49.8172],[1661990400000,49.4448],[1662076800000,49.0452],[1662422400000,48.7432],[1662508800000,48.5028],[1662595200000,48.3032],[1662681600000,48.2056],[1662940800000,47.9884],[1663027200000,47.6684],[1663113600000,47.3984],[1663200000000,47.0336],[1663286400000,46.7484],[1663545600000,46.436],[1663632000000,46.1568],[1663718400000,45.8136],[1663804800000,45.6628],[1663891200000,45.5004],[1664150400000,45.4212],[1664236800000,45.3528],[1664323200000,45.3652],[1664409600000,45.2968],[1664496000000,45.2092],[1664755200000,45.1524],[1664841600000,45.2396],[1664928000000,45.356],[1665014400000,45.4128],[1665100800000,45.328],[1665360000000,45.1548],[1665446400000,45.022],[1665532800000,44.8636],[1665619200000,44.6412],[1665705600000,44.3816],[1665964800000,44.1724],[1666051200000,44.1188],[1666137600000,43.88],[1666224000000,43.5704],[1666310400000,43.4344],[1666569600000,43.2716],[1666656000000,43.152],[1666742400000,43.3736],[1666828800000,43.5992],[1666915200000,43.9536],[1667174400000,44.1956],[1667260800000,44.518],[1667347200000,44.6472],[1667433600000,44.8144],[1667520000000,44.8548],[1667779200000,44.8416],[1667865600000,44.8568],[1667952000000,44.6964],[1668038400000,44.7668],[1668124800000,45.1116],[1668384000000,45.6408],[1668470400000,46.35],[1668556800000,46.8684],[1668643200000,47.2752],[1668729600000,47.6284],[1668988800000,47.5608],[1669075200000,47.3292],[1669161600000,47.1884],[1669334400000,47.1568],[1669593600000,46.9556],[1669680000000,46.784],[1669766400000,46.6596],[1669852800000,46.272],[1669939200000,45.9848],[1670198400000,45.5284],[1670284800000,45.01],[1670371200000,44.4384],[1670457600000,43.9744],[1670544000000,43.4768],[1670803200000,43.1308],[1670889600000,42.936],[1670976000000,42.6608],[1671062400000,42.516],[1671148800000,42.1368],[1671408000000,41.5068],[1671494400000,40.8068],[1671580800000,39.8672],[1671667200000,39.0196],[1671753600000,38.2064],[1672099200000,37.4528],[1672185600000,37.0464],[1672272000000,36.7952],[1672358400000,36.5812],[1672704000000,36.302],[1672790400000,36.1736],[1672876800000,36.0396],[1672963200000,35.76],[1673222400000,35.3132],[1673308800000,34.918],[1673395200000,34.5512],[1673481600000,34.3156],[1673568000000,34.1752],[1673913600000,33.9984],[1674000000000,33.886],[1674086400000,33.7588],[1674172800000,33.596],[1674432000000,33.398],[1674518400000,33.196],[1674604800000,33.0488],[1674691200000,32.926],[1674777600000,32.8156],[1675036800000,32.7024],[1675123200000,32.6864],[1675209600000,32.7172],[1675296000000,32.8692],[1675382400000,32.9564],[1675641600000,32.9956],[1675728000000,33.1176],[1675814400000,33.2292],[1675900800000,33.1768],[1675987200000,33.1336],[1676246400000,33.1372],[1676332800000,33.344],[1676419200000,33.4436],[1676505600000,33.59],[1676592000000,33.7692],[1676937600000,33.7576],[1677024000000,33.822],[1677110400000,33.7904],[1677196800000,33.7228],[1677456000000,33.6044],[1677542400000,33.5228],[1677628800000,33.4608],[1677715200000,33.3824],[1677801600000,33.3884],[1678060800000,33.3544],[1678147200000,33.328],[1678233600000,33.228],[1678320000000,33.0392],[1678406400000,32.6696],[1678665600000,32.4092],[1678752000000,32.148],[1678838400000,31.8392],[1678924800000,31.5844],[1679011200000,31.404],[1679270400000,31.2688],[1679356800000,31.0692],[1679443200000,30.8264],[1679529600000,30.52],[1679616000000,30.218],[1679875200000,29.8684],[1679961600000,29.586],[1680048000000,29.326],[1680134400000,29.0808],[1680220800000,28.8944],[1680480000000,28.812],[1680566400000,28.7196],[1680652800000,28.636],[1680739200000,28.5344],[1681084800000,28.3848],[1681171200000,28.2156],[1681257600000,28.0536],[1681344000000,27.9712],[1681430400000,27.8956],[1681689600000,27.9404],[1681776000000,27.8872],[1681862400000,27.8476],[1681948800000,27.748],[1682035200000,27.6984],[1682294400000,27.5928],[1682380800000,27.4544],[1682467200000,27.3736],[1682553600000,27.2788],[1682640000000,27.2736],[1682899200000,27.2972],[1682985600000,27.2316],[1683072000000,27.17],[1683158400000,26.9956],[1683244800000,26.9352],[1683504000000,26.8292],[1683590400000,26.6572],[1683676800000,26.492],[1683763200000,26.2696],[1683849600000,26.0824],[1684108800000,25.9284],[1684195200000,25.794],[1684281600000,25.6736],[1684368000000,25.444],[1684454400000,25.2576],[1684713600000,25.0972],[1684800000000,24.9576],[1684886400000,24.8024],[1684972800000,24.6316],[1685059200000,24.4016],[1685404800000,24.1852],[1685491200000,23.9776],[1685577600000,23.7616],[1685664000000,23.6784],[1685923200000,23.556],[1686009600000,23.416],[1686096000000,23.378],[1686182400000,23.3636],[1686268800000,23.4032],[1686528000000,23.5424],[1686614400000,23.8128],[1686700800000,24.0204],[1686787200000,24.2652],[1686873600000,24.518],[1687219200000,24.7624],[1687305600000,24.9024],[1687392000000,25.0412],[1687478400000,25.132],[1687737600000,25.2704],[1687824000000,25.4628],[1687910400000,25.576],[1687996800000,25.67],[1688083200000,25.7028],[1688342400000,25.7988],[1688515200000,25.8764],[1688601600000,25.9308],[1688688000000,25.9696],[1688947200000,26.016],[1689033600000,26.004],[1689120000000,26.0408],[1689206400000,26.0844],[1689292800000,26.0904],[1689552000000,26.1044],[1689638400000,26.0948],[1689724800000,25.928],[1689811200000,25.6024],[1689897600000,25.3832],[1690156800000,25.1156],[1690243200000,24.866],[1690329600000,24.5856],[1690416000000,24.3704],[1690502400000,24.1956],[1690761600000,24.1656],[1690848000000,24.1228],[1690934400000,24.0164],[1691020800000,23.8864],[1691107200000,23.8024],[1691366400000,23.7432],[1691452800000,23.708],[1691539200000,23.6724],[1691625600000,23.732],[1691712000000,23.8168],[1691971200000,23.9052],[1692057600000,23.9728],[1692144000000,23.9812],[1692230400000,24.0228],[1692316800000,24.1324],[1692576000000,24.2148],[1692662400000,24.2976],[1692748800000,24.362],[1692835200000,24.456],[1692921600000,24.5788],[1693180800000,24.6964],[1693267200000,24.8364],[1693353600000,25.0348],[1693440000000,25.2864],[1693526400000,25.5036],[1693872000000,25.6132],[1693958400000,25.6836],[1694044800000,25.7624],[1694131200000,25.9184],[1694390400000,26.072],[1694476800000,26.1928],[1694563200000,26.29],[1694649600000,26.3468],[1694736000000,26.3328],[1694995200000,26.3088],[1695081600000,26.286],[1695168000000,26.2704],[1695254400000,26.2232],[1695340800000,26.1052],[1695600000000,25.878],[1695686400000,25.646],[1695772800000,25.4088],[1695859200000,25.1516],[1695945600000,24.9116],[1696204800000,24.5856],[1696291200000,24.2796],[1696377600000,23.9436],[1696464000000,23.5988],[1696550400000,23.234],[1696809600000,22.8848],[1696896000000,22.574],[1696982400000,22.282],[1697068800000,21.908],[1697155200000,21.4768],[1697414400000,21.0336],[1697500800000,20.6376],[1697587200000,20.1836],[1697673600000,19.7844],[1697760000000,19.4016],[1698019200000,19.0108],[1698105600000,18.62],[1698192000000,18.228],[1698278400000,17.8764],[1698364800000,17.5352],[1698624000000,17.2896],[1698710400000,17.1],[1698796800000,16.9232],[1698883200000,16.78],[1698969600000,16.6952],[1699228800000,16.6188],[1699315200000,16.5732],[1699401600000,16.5104],[1699488000000,16.372],[1699574400000,16.208],[1699833600000,16.1068],[1699920000000,16.1104],[1700006400000,16.1496],[1700092800000,16.3028],[1700179200000,16.466],[1700438400000,16.6656],[1700524800000,16.8392],[1700611200000,17.0804],[1700784000000,17.344],[1701043200000,17.7152],[1701129600000,18.11],[1701216000000,18.5192],[1701302400000,18.8208],[1701388800000,19.1924],[1701648000000,19.5888],[1701734400000,19.9124],[1701820800000,20.4796],[1701907200000,21.148],[1701993600000,21.866],[1702252800000,22.5172],[1702339200000,23.138],[1702425600000,23.7852],[1702512000000,24.552],[1702598400000,25.4112],[1702857600000,26.2288],[1702944000000,27.08],[1703030400000,27.7468],[1703116800000,28.4412],[1703203200000,29.1948],[1703548800000,30.0016],[1703635200000,30.824],[1703721600000,31.6716],[1703808000000,32.4616],[1704153600000,33.2468],[1704240000000,33.9308],[1704326400000,34.6108],[1704412800000,35.234],[1704672000000,35.9908],[1704758400000,36.6212],[1704844800000,37.208],[1704931200000,37.7988],[1705017600000,38.1356],[1705363200000,38.352],[1705449600000,38.4408],[1705536000000,38.544],[1705622400000,38.7028],[1705881600000,38.806],[1705968000000,38.834],[1706054400000,38.8376],[1706140800000,38.9312],[1706227200000,38.8896],[1706486400000,39.0132],[1706572800000,39.0856],[1706659200000,39.16],[1706745600000,39.3424],[1706832000000,39.488],[1707091200000,39.6604],[1707177600000,39.9744],[1707264000000,40.2136],[1707350400000,40.4964],[1707436800000,40.8352],[1707696000000,41.2596],[1707782400000,41.5348],[1707868800000,41.9352],[1707955200000,42.4616],[1708041600000,43.0364],[1708387200000,43.5116],[1708473600000,43.8956],[1708560000000,44.3008],[1708646400000,44.7256],[1708905600000,45.2204],[1708992000000,45.6788],[1709078400000,46.0612],[1709164800000,46.4312],[1709251200000,46.8124],[1709510400000,47.198],[1709596800000,47.4848],[1709683200000,47.7456],[1709769600000,47.9924],[1709856000000,48.048],[1710115200000,48.0292],[1710201600000,47.9964],[1710288000000,47.8952],[1710374400000,47.7848],[1710460800000,47.6476],[1710720000000,47.356],[1710806400000,47.0112],[1710892800000,46.8668],[1710979200000,46.626],[1711065600000,46.2248],[1711324800000,45.7592],[1711411200000,45.3752],[1711497600000,45.1204],[1711584000000,44.9112],[1711929600000,44.6472],[1712016000000,44.2572],[1712102400000,43.8804],[1712188800000,43.5588],[1712275200000,43.2172],[1712534400000,42.8312],[1712620800000,42.4956],[1712707200000,42.0964],[1712793600000,41.7472],[1712880000000,41.292],[1713139200000,40.7992],[1713225600000,40.3168],[1713312000000,39.8356],[1713398400000,39.348],[1713484800000,38.948],[1713744000000,38.55],[1713830400000,38.206],[1713916800000,37.8052],[1714003200000,37.3028],[1714089600000,36.8636],[1714348800000,36.4636],[1714435200000,36.1076],[1714521600000,35.7668],[1714608000000,35.4108],[1714694400000,35.0724],[1714953600000,34.7468],[1715040000000,34.5584],[1715126400000,34.3096],[1715212800000,34.0716],[1715299200000,33.8316],[1715558400000,33.5884],[1715644800000,33.3196],[1715731200000,33.1436],[1715817600000,32.9376],[1715904000000,32.7932],[1716163200000,32.7348],[1716249600000,32.7832],[1716336000000,32.8832],[1716422400000,32.9208],[1716508800000,32.9412],[1716854400000,32.9552],[1716940800000,32.9512],[1717027200000,32.9392],[1717113600000,33.0008],[1717372800000,32.8216],[1717459200000,32.7104],[1717545600000,32.5568],[1717632000000,32.3656],[1717718400000,32.136],[1717977600000,31.9028],[1718064000000,31.664],[1718150400000,31.3504],[1718236800000,31.1136],[1718323200000,30.8624],[1718582400000,30.6024],[1718668800000,30.3324],[1718841600000,30.09],[1718928000000,29.8056],[1719187200000,29.52],[1719273600000,29.1912],[1719360000000,28.8956],[1719446400000,28.5436],[1719532800000,28.1704],[1719792000000,27.8004],[1719878400000,27.3852],[1719964800000,26.9312],[1720137600000,26.5684],[1720396800000,26.306],[1720483200000,26.0484],[1720569600000,25.9828],[1720656000000,25.9628],[1720742400000,26.0004],[1721001600000,26.0912],[1721088000000,26.3328],[1721174400000,26.5008],[1721260800000,26.6048],[1721347200000,26.686],[1721606400000,26.788],[1721692800000,26.9612],[1721779200000,27.1184],[1721865600000,27.3064],[1721952000000,27.4804],[1722211200000,27.5828],[1722297600000,27.6676],[1722384000000,27.7896],[1722470400000,27.826],[1722556800000,27.8256],[1722816000000,27.7576],[1722902400000,27.7256],[1722988800000,27.7064],[1723075200000,27.7496],[1723161600000,27.754],[1723420800000,27.7092],[1723507200000,27.6084],[1723593600000,27.5108],[1723680000000,27.39],[1723766400000,27.2308],[1724025600000,27.05],[1724112000000,26.7408],[1724198400000,26.4984],[1724284800000,26.32],[1724371200000,26.2264],[1724630400000,26.1388],[1724716800000,25.9692],[1724803200000,25.8452],[1724889600000,25.706],[1724976000000,25.5664],[1725321600000,25.4752],[1725408000000,25.3968],[1725494400000,25.2944],[1725580800000,25.1992],[1725840000000,25.1704],[1725926400000,25.194],[1726012800000,25.1824],[1726099200000,25.188],[1726185600000,25.1908],[1726444800000,25.1992],[1726531200000,25.2296],[1726617600000,25.2612],[1726704000000,25.3328],[1726790400000,25.334],[1727049600000,25.3072],[1727136000000,25.2784],[1727222400000,25.2248],[1727308800000,25.194],[1727395200000,25.2064],[1727654400000,25.1444],[1727740800000,25.0672],[1727827200000,25.0248],[1727913600000,24.9732],[1728000000000,24.93],[1728259200000,24.8952],[1728345600000,24.9064],[1728432000000,24.9012],[1728518400000,24.9036],[1728604800000,24.9728],[1728864000000,24.9948],[1728950400000,25.0104],[1729036800000,25.1268],[1729123200000,25.228],[1729209600000,25.3104],[1729468800000,25.3348],[1729555200000,25.3848],[1729641600000,25.4468],[1729728000000,25.5004],[1729814400000,25.512],[1730073600000,25.628],[1730160000000,25.7388],[1730246400000,25.8988],[1730332800000,25.9816],[1730419200000,26.068],[1730678400000,26.1548],[1730764800000,26.2356],[1730851200000,26.3672],[1730937600000,26.498],[1731024000000,26.5852],[1731283200000,26.6952],[1731369600000,26.7164],[1731456000000,26.73],[1731542400000,26.7264],[1731628800000,26.5804],[1731888000000,26.4812],[1731974400000,26.3108],[1732060800000,26.1064],[1732147200000,26.0292],[1732233600000,25.9792],[1732492800000,25.9548],[1732579200000,25.8712],[1732665600000,25.8496],[1732838400000,25.8408],[1733097600000,25.8328],[1733184000000,25.7156],[1733270400000,25.6312],[1733356800000,25.5144],[1733443200000,25.494],[1733702400000,25.4212],[1733788800000,25.3328],[1733875200000,25.1584],[1733961600000,24.8284],[1734048000000,24.4984],[1734307200000,24.1724],[1734393600000,23.8148],[1734480000000,23.5068],[1734566400000,23.2064],[1734652800000,22.9488],[1734912000000,22.7696],[1734998400000,22.5912],[1735171200000,22.4888],[1735257600000,22.3412],[1735516800000,22.0968],[1735603200000,21.8292],[1735776000000,21.5788],[1735862400000,21.4196],[1736121600000,21.1768],[1736208000000,20.8852],[1736294400000,20.6492],[1736467200000,20.4264],[1736726400000,20.1312],[1736812800000,19.8304],[1736899200000,19.5028],[1736985600000,19.2028],[1737072000000,18.9412],[1737417600000,18.7824],[1737504000000,18.7216],[1737590400000,18.6616],[1737676800000,18.6276],[1737936000000,18.592],[1738022400000,18.5644],[1738108800000,18.5532],[1738195200000,18.5296],[1738281600000,18.514],[1738540800000,18.4488],[1738627200000,18.4076],[1738713600000,18.4312],[1738800000000,18.4352],[1738886400000,18.4164],[1739145600000,18.4196],[1739232000000,18.3068],[1739318400000,18.2284],[1739404800000,18.158],[1739491200000,18.0976],[1739836800000,18.0988],[1739923200000,18.12],[1740009600000,18.166],[1740096000000,18.1676],[1740355200000,18.1344],[1740441600000,18.1192],[1740528000000,18.062],[1740614400000,18.0236],[1740700800000,18.0116],[1740960000000,17.9352],[1741046400000,17.8676],[1741132800000,17.8508],[1741219200000,17.8712],[1741305600000,17.8868],[1741564800000,17.8848],[1741651200000,17.5328],[1741737600000,17.1628]]};var kabukaUsChartTodayDatas = {"ARVN":[[1741771800000,8.31],[1741772100000,8.46],[1741772340000,8.38],[1741772700000,8.76],[1741772940000,8.69],[1741773300000,8.59],[1741773600000,8.5],[1741773900000,8.45],[1741774200000,8.49],[1741774440000,8.41],[1741774800000,8.48],[1741775100000,8.49],[1741775400000,8.47],[1741775700000,8.4],[1741776000000,8.48],[1741776300000,8.51],[1741776600000,8.42],[1741776840000,8.43],[1741777200000,8.37],[1741777500000,8.31],[1741777800000,8.34],[1741778100000,8.43],[1741778400000,8.43],[1741778700000,8.5],[1741779000000,8.46],[1741779300000,8.47],[1741779540000,8.47],[1741779900000,8.44],[1741780200000,8.41],[1741780500000,8.39],[1741780800000,8.47],[1741781100000,8.44],[1741781400000,8.51],[1741781640000,8.47],[1741781940000,8.41],[1741782300000,8.37],[1741782600000,8.33],[1741782900000,8.33],[1741783200000,8.37],[1741783500000,8.38],[1741783800000,8.39],[1741784100000,8.37],[1741784400000,8.4],[1741784700000,8.37],[1741785000000,8.39],[1741785240000,8.37],[1741785540000,8.29],[1741785900000,8.3],[1741786200000,8.31],[1741786500000,8.33],[1741786800000,8.37],[1741787100000,8.43],[1741787400000,8.49],[1741787640000,8.5],[1741788000000,8.5],[1741788300000,8.49],[1741788600000,8.5],[1741788900000,8.52],[1741789500000,8.5],[1741789800000,8.54],[1741790040000,8.63],[1741790400000,8.66],[1741790700000,8.78],[1741791000000,8.8]]};