var kabukaUsChartDatas = {"stocks":[[1643155200000,54,55.16,47.5,48.14],[1643241600000,49.1,50.6,45.01,45.46],[1643328000000,46.42,48.84,43.79,48],[1643587200000,48.55,53.05,48.46,52.48],[1643673600000,53.23,54,50.26,53.41],[1643760000000,53.45,54.33,48.81,50.05],[1643846400000,47.7,48.89,45.23,46.06],[1643932800000,46.74,48.84,45.31,48.11],[1644192000000,49.02,52.51,48.65,48.9],[1644278400000,48,55.76,48,54.96],[1644364800000,56,61.24,55.65,61.03],[1644451200000,59.16,69.72,58.96,64.62],[1644537600000,63.89,67.72,60.48,61.56],[1644796800000,62.93,69.84,61.6,68.66],[1644883200000,71.49,73.54,70.05,73.2],[1644969600000,71.68,74.53,69.51,74.13],[1645056000000,73.21,74.89,65.82,67.18],[1645142400000,67.58,69.75,61.15,63.14],[1645488000000,62.47,64.85,58.85,60.78],[1645574400000,57,57.01,46.56,46.8],[1645660800000,42.86,55.15,42.75,54.35],[1645747200000,54.71,55.8,50.93,54.1],[1646006400000,54.64,56.97,53.08,54.79],[1646092800000,55.59,57.47,54.46,54.96],[1646179200000,54.26,55.1,49.28,53.08],[1646265600000,52.34,53.46,47.5,48.67],[1646352000000,49.87,51.7,44.8,45.44],[1646611200000,46,47.39,42.11,42.32],[1646697600000,42,46.85,40.63,44.49],[1646784000000,45.65,49.73,44.5,48.81],[1646870400000,37.35,39.21,35.31,38.01],[1646956800000,38.5,38.5,34.04,34.56],[1647216000000,33.76,35.5,31.36,32.95],[1647302400000,33.31,34.6,31.5,34.01],[1647388800000,34.64,37.86,33.6,37.17],[1647475200000,37.18,40.31,35.61,39.02],[1647561600000,39.7,46.13,39.17,43.92],[1647820800000,42.6,44.7,40.44,43.16],[1647907200000,42.37,45.85,40.78,42.82],[1647993600000,42.26,47.28,40.7,44.18],[1648080000000,43.9,44.67,41.14,42.7],[1648166400000,43.02,43.18,36.48,37.9],[1648425600000,38.11,39.49,37.04,39.1],[1648512000000,39.78,44.29,39.56,43.99],[1648598400000,43.06,45.49,41.6,41.69],[1648684800000,41.49,42.29,39.93,39.97],[1648771200000,40.03,41.49,38.94,40],[1649030400000,40.51,42.59,40.18,41.8],[1649116800000,41.79,41.85,37.72,38.36],[1649203200000,37.98,38.07,35,36.4],[1649289600000,36.3,37.68,34.49,36.41],[1649376000000,36.17,36.38,34.29,34.43],[1649635200000,33.75,35.53,32.82,35],[1649721600000,35.57,37.97,33.95,34.35],[1649808000000,34.4,36.58,33.6,35.69],[1649894400000,35.77,36,33.41,33.6],[1650240000000,33.01,33.4,31.01,31.95],[1650326400000,32,33.87,31.18,32.86],[1650412800000,33.08,33.9,30.51,30.54],[1650499200000,31.2,32.25,29.02,29.48],[1650585600000,29.55,30.56,28.32,29.09],[1650844800000,29,30.8,28.83,30.54],[1650931200000,30.19,30.49,27.96,28.69],[1651017600000,28.84,29.7,27.05,27.53],[1651104000000,27.98,29.09,26.43,28.77],[1651190400000,28.22,30.41,26.71,26.8],[1651449600000,26.5,28.64,25.89,28.15],[1651536000000,27.44,29.1,26.97,27.04],[1651622400000,27.24,30.47,25.94,30.18],[1651708800000,29.63,29.65,25.82,26.77],[1651795200000,26.22,26.54,23.54,25],[1652054400000,24.42,24.78,21.49,22.44],[1652140800000,23.01,23.78,20.07,21.62],[1652227200000,20.94,22.38,18.47,18.74],[1652313600000,18.41,21.86,17.9,19.87],[1652400000000,20.92,25.02,20.73,24.37],[1652659200000,23.72,25.07,21.74,21.8],[1652745600000,22.52,23.53,20.18,21.84],[1652832000000,21.55,22.45,20.38,20.82],[1652918400000,21.34,23.58,20.56,22.66],[1653004800000,23.12,23.1,20.07,21.43],[1653264000000,21.31,21.53,19.95,21.07],[1653350400000,20.44,20.44,17.91,18.53],[1653436800000,18.24,20.38,18.19,20.2],[1653523200000,19.68,21.43,19.41,20.67],[1653609600000,20.96,23,20.72,22.8],[1653955200000,22.89,23.1,20.84,21.74],[1654041600000,21.82,22.75,20.86,21.2],[1654128000000,21.18,24.99,21.08,24.11],[1654214400000,21.33,22.94,20.64,22.51],[1654473600000,23.35,24.17,21.52,22],[1654560000000,22.04,22.85,21.61,22.68],[1654646400000,22.5,23.79,22.58,23.17],[1654732800000,22.99,22.99,21.51,21.54],[1654819200000,21.24,21.35,19.54,20.02],[1655078400000,18.57,18.99,17.63,18.07],[1655164800000,18.11,18.5,17.34,17.76],[1655251200000,18.18,19.45,18,18.76],[1655337600000,17.86,18.1,16.2,16.66],[1655424000000,16.69,17.67,16.67,17.45],[1655769600000,17.81,19.56,17.67,18.09],[1655856000000,17.64,18.53,17.41,18.21],[1655942400000,18.4,20.48,18.4,20.34],[1656028800000,20.69,21.99,20.31,21.76],[1656288000000,21.69,22.08,19.67,20.39],[1656374400000,20.05,20.69,18.45,18.97],[1656460800000,18.83,19.04,18.15,18.81],[1656547200000,18.45,18.63,17.09,17.58],[1656633600000,17.62,18.57,17.27,17.88],[1656979200000,17.76,20.42,17.39,20.15],[1657065600000,20.05,20.94,19.12,19.21],[1657152000000,19.28,20.57,19.18,20.38],[1657238400000,19.76,20.8,19.21,20.27],[1657497600000,20.06,20.16,18.38,18.99],[1657584000000,19.19,19.71,17.85,18.21],[1657670400000,17.59,18.38,16.55,17.8],[1657756800000,17.79,17.79,16.46,16.8],[1657843200000,17.07,17.3,16.23,17.14],[1658102400000,17.39,18.61,17.36,17.57],[1658188800000,16.85,17.36,16.2,17.27],[1658275200000,17.46,20.01,17.41,19.49],[1658361600000,19.25,20,18.92,19.59],[1658448000000,19.51,20.02,17.51,17.66],[1658707200000,17.69,17.8,17.13,17.56],[1658793600000,17.46,17.46,17.03,17.06],[1658880000000,17.63,18.23,17.33,18.04],[1658966400000,17.81,19.17,17.46,19.05],[1659052800000,18.9,19.34,18.3,19.32],[1659312000000,19.02,20.42,18.73,19.51],[1659398400000,19.06,20.75,19.02,20.63],[1659484800000,21.05,23.23,21.02,23.14],[1659571200000,23.03,23.58,22.58,23.35],[1659657600000,22.95,24.93,22.13,24.62],[1659916800000,27.57,27.96,26.34,26.58],[1660003200000,25.9,26.05,23.91,24.67],[1660089600000,26.35,28,26.15,27.32],[1660176000000,27.95,29.51,26.97,27.29],[1660262400000,27.71,28.62,27.21,28.46],[1660521600000,27.99,29.18,27.44,27.67],[1660608000000,27.33,27.33,25.52,26.72],[1660694400000,25.87,26.25,24.81,25.25],[1660780800000,25.38,25.42,24.64,25.06],[1660867200000,24.22,24.33,21.7,21.97],[1661126400000,21.45,21.41,19.59,20.06],[1661212800000,20.22,21.25,19.63,19.67],[1661299200000,19.73,20.31,19.58,19.65],[1661385600000,20.04,20.4,19.43,19.93],[1661472000000,19.87,20.17,18.53,19.76],[1661731200000,19.16,19.63,18.35,18.7],[1661817600000,19.08,19.41,18.52,18.97],[1661904000000,19.36,19.67,18.57,19.15],[1661990400000,18.57,18.58,17.04,17.82],[1662076800000,18.21,19.28,17.86,18.16],[1662422400000,18.21,19.19,18.18,18.89],[1662508800000,18.72,19.16,18.12,19.04],[1662595200000,22.55,24.8,21.42,23.76],[1662681600000,24.32,25.66,23.05,24.66],[1662940800000,25.29,28.92,25.29,28.71],[1663027200000,26,27,25.01,25.42],[1663113600000,25.25,25.25,23.87,25.18],[1663200000000,24.8,26.41,24.5,25.56],[1663286400000,24.81,24.84,23.58,24.03],[1663545600000,23.86,25.38,23.7,25.36],[1663632000000,25.16,26.25,23.81,23.84],[1663718400000,23.87,24.86,22.84,23.09],[1663804800000,22.91,23.59,21.69,21.93],[1663891200000,21.33,21.84,20.39,20.66],[1664150400000,20.45,21.5,20.02,20.45],[1664236800000,21.01,22.47,20.94,21.47],[1664323200000,21.54,23.33,21.1,23],[1664409600000,22.45,22.84,21.72,22.24],[1664496000000,21.86,24.27,21.86,22.23],[1664755200000,22,24.19,21.67,23.84],[1664841600000,24.82,25.48,24.38,25.28],[1664928000000,24.52,26.24,24.3,25.89],[1665014400000,25.9,27.14,25.62,26.02],[1665100800000,25.4,25.6,23.55,24.02],[1665360000000,24.02,24.47,21.6,22.18],[1665446400000,21.88,22.43,20.82,21.75],[1665532800000,21.95,21.82,20.49,21.02],[1665619200000,19.5,21.22,18.27,21],[1665705600000,21.52,21.86,19.19,19.22],[1665964800000,20.24,21,20.14,20.3],[1666051200000,21.2,21.74,20.22,20.58],[1666137600000,20.08,20.15,18.46,18.75],[1666224000000,18.6,19.74,18.44,18.87],[1666310400000,18.58,19.46,17.99,19.4],[1666569600000,19.35,19.7,18.3,19.66],[1666656000000,19.99,21.87,20.13,21.86],[1666742400000,21,22.78,20.71,21.02],[1666828800000,21.3,22,20.42,20.5],[1666915200000,20.45,20.93,19.6,20.5],[1667174400000,20.15,20.84,19.77,20.6],[1667260800000,21.62,22.03,20.14,20.42],[1667347200000,20.29,20.55,18.47,18.52],[1667433600000,18.39,19.24,17.62,18.02],[1667520000000,18.66,18.85,16.58,17.21],[1667779200000,17.43,17.57,16.45,16.87],[1667865600000,16.87,17.85,16.08,17.26],[1667952000000,16.76,16.98,15.67,16.03],[1668038400000,17.61,18.81,17.64,18.78],[1668124800000,18.79,21.96,18.78,21.7],[1668384000000,22.15,22.95,21.06,21.63],[1668470400000,22.94,23.58,21.9,22.03],[1668556800000,21.59,21.64,20.34,20.86],[1668643200000,19.97,20.32,18.96,19.04],[1668729600000,19.81,19.83,17.84,17.87],[1668988800000,17.52,17.52,16.73,17.41],[1669075200000,17.31,17.57,16.82,17.55],[1669161600000,17.88,18.97,17.2,18.84],[1669334400000,18.63,18.66,17.93,18.46],[1669593600000,18.04,18.88,17.77,17.82],[1669680000000,18.04,18.1,16.92,17.21],[1669766400000,17.19,18.25,16.57,18.16],[1669852800000,18.1,18.42,17.35,18.08],[1669939200000,15.8,16.39,15.2,16.19],[1670198400000,15.94,16.25,14.19,14.4],[1670284800000,14.31,14.39,13.14,13.51],[1670371200000,13.44,13.8,13.26,13.42],[1670457600000,13.52,14.44,13.13,14.24],[1670544000000,14.24,14.77,14.09,14.46],[1670803200000,14.62,15.37,14.47,15.36],[1670889600000,16.28,16.68,14.72,15.5],[1670976000000,15.59,15.88,14.8,15.48],[1671062400000,14.97,15.26,14.32,14.43],[1671148800000,14.27,14.5,13.73,14],[1671408000000,13.9,14.06,13.48,14],[1671494400000,13.77,14.27,13.64,13.71],[1671580800000,13.7,13.95,13.21,13.35],[1671667200000,13.18,13.2,12.59,13.05],[1671753600000,12.92,13.21,12.58,13.17],[1672099200000,12.89,12.97,12.31,12.49],[1672185600000,12.45,12.77,12.35,12.6],[1672272000000,12.83,13.82,12.56,13.74],[1672358400000,13.3,13.89,13.24,13.77],[1672704000000,14.17,14.4,12.98,13.25],[1672790400000,13.54,13.8,13.12,13.53],[1672876800000,13.3,13.38,11.9,12.13],[1672963200000,12.26,12.28,11.32,11.78],[1673222400000,12,12.94,11.94,12.25],[1673308800000,12.04,13.07,11.88,13.05],[1673395200000,13.2,13.73,12.83,13.71],[1673481600000,13.88,14.09,13.07,14.04],[1673568000000,13.73,14.47,13.66,14.33],[1673913600000,14.17,14.56,13.24,14.37],[1674000000000,14.73,15.06,13.99,14.05],[1674086400000,13.7,13.86,12.88,13.1],[1674172800000,13.2,13.74,13,13.59],[1674432000000,13.73,14.42,13.46,14.42],[1674518400000,14.4,14.71,13.85,13.96],[1674604800000,13.4,14.52,12.98,14.22],[1674691200000,14.71,14.97,14.07,14.55],[1674777600000,14.38,15.64,14.36,15.54],[1675036800000,15.14,15.43,14.47,15.03],[1675123200000,15.18,15.84,15.18,15.5],[1675209600000,15.55,16.69,15.12,16.62],[1675296000000,17.4,18.67,17.28,17.95],[1675382400000,16.6,17.77,16.09,16.67],[1675641600000,16.27,16.74,15.94,16.04],[1675728000000,16.08,16.55,15.37,16.4],[1675814400000,16.53,17.09,16.32,16.32],[1675900800000,16.63,17.07,15.59,15.61],[1675987200000,15.25,15.35,14.38,14.48],[1676246400000,15.01,15.55,14.61,14.75],[1676332800000,14.48,15.76,14.3,15.76],[1676419200000,15.87,17.14,15.56,16.93],[1676505600000,16.32,16.68,15.85,15.89],[1676592000000,15.74,15.74,14.99,15.61],[1676937600000,15.03,15.28,14.45,14.71],[1677024000000,14.81,15.22,14.7,15.16],[1677110400000,15.31,15.38,14.59,15.24],[1677196800000,14.76,14.86,14.4,14.64],[1677456000000,14.79,14.9,14.51,14.75],[1677542400000,14.61,15.08,14.54,14.79],[1677628800000,14.85,15.06,14.52,14.71],[1677715200000,14.52,15.36,14.32,15.32],[1677801600000,16.13,16.97,15.8,16.64],[1678060800000,16.76,17.69,16.63,17.22],[1678147200000,17.18,18.11,17.13,17.48],[1678233600000,17.48,18.18,17.28,17.8],[1678320000000,20.1,22.95,20.09,21.17],[1678406400000,21.07,21.07,18.49,19.15],[1678665600000,19.19,21.26,18.55,20.72],[1678752000000,21.13,21.83,20.47,20.84],[1678838400000,20.6,22.08,20.6,21.97],[1678924800000,21.9,22.56,21.5,22.24],[1679011200000,22.08,22.27,21.11,21.76],[1679270400000,21.75,21.85,20.97,21.72],[1679356800000,21.57,22.04,20.91,21.54],[1679443200000,21.44,21.69,20.35,20.39],[1679529600000,20.76,21.74,20.41,20.79],[1679616000000,20.74,21.05,20.01,20.42],[1679875200000,20.42,20.48,19.7,20.04],[1679961600000,19.98,20.07,19.44,19.45],[1680048000000,19.79,20.33,19.58,20.02],[1680134400000,20.36,20.51,19.92,20.05],[1680220800000,20.17,21.79,19.87,21.13],[1680480000000,20.9,21.3,20.23,20.7],[1680566400000,21,21.02,20.18,20.43],[1680652800000,20.1,20.16,18.65,19.54],[1680739200000,19.38,19.89,18.93,19.42],[1681084800000,19,19.41,18.8,19.32],[1681171200000,19.22,19.44,18.7,19.17],[1681257600000,19.79,20.11,18.57,18.58],[1681344000000,18.8,19.29,18.72,18.77],[1681430400000,18.52,18.84,17.93,18.32],[1681689600000,18.38,18.9,18.19,18.88],[1681776000000,19.2,19.34,18.66,18.72],[1681862400000,18.42,18.74,18.1,18.71],[1681948800000,18.1,18.43,17.89,17.92],[1682035200000,18.03,18.24,17.56,18.21],[1682294400000,17.95,17.99,16.87,17.27],[1682380800000,17.02,17.14,16.19,16.23],[1682467200000,16.62,16.75,16.08,16.16],[1682553600000,16.39,16.79,16.12,16.56],[1682640000000,16.32,16.49,15.8,16.18],[1682899200000,16.08,16.38,15.87,16.15],[1682985600000,16.01,16.11,15.41,15.64],[1683072000000,15.57,16.18,15.41,15.62],[1683158400000,15.76,16.18,15.7,15.88],[1683244800000,16.14,16.59,16,16.25],[1683504000000,16.29,16.73,16.1,16.64],[1683590400000,16.47,16.95,16.45,16.83],[1683676800000,17.3,17.7,17.17,17.39],[1683763200000,17.49,17.58,17.07,17.53],[1683849600000,17.45,17.47,16.68,17.22],[1684108800000,17.9,18.65,17.45,18.63],[1684195200000,18.36,18.74,18.02,18.25],[1684281600000,18.37,19.31,18.36,19.23],[1684368000000,19.3,20.01,19.11,19.97],[1684454400000,19.85,20.41,19.79,19.94],[1684713600000,19.83,20.97,19.65,20.54],[1684800000000,20.4,21.87,20.35,20.88],[1684886400000,20.5,21.1,20.44,20.93],[1684972800000,21.34,21.45,20.53,20.53],[1685059200000,20.75,21.76,20.75,21.25],[1685404800000,21.86,22.39,21.29,22.13],[1685491200000,21.99,23.99,21.91,23.88],[1685577600000,23.62,23.94,22.76,22.85],[1685664000000,24.5,25.53,21.56,22.2],[1685923200000,22,22.56,21.15,22.1],[1686009600000,21.86,23.36,21.74,23.08],[1686096000000,23.2,24.24,22.65,22.71],[1686182400000,22.35,22.9,21.88,22.53],[1686268800000,23,23.62,21.99,22.24],[1686528000000,22.5,23.01,22.23,22.57],[1686614400000,24.1,25.16,23.73,24.91],[1686700800000,24.8,25.33,23.97,24.67],[1686787200000,24.26,25.06,24.12,25.03],[1686873600000,25.5,26.27,24.71,25.01],[1687219200000,24.83,25.33,24.01,24.2],[1687305600000,24.13,24.4,22.04,22.81],[1687392000000,22.5,23.28,22.37,22.74],[1687478400000,22.5,22.9,22.21,22.53],[1687737600000,22.06,22.73,21.38,21.4],[1687824000000,21.97,22.41,21.47,22.29],[1687910400000,22.25,23.11,22.22,22.58],[1687996800000,22.52,22.9,21.76,22.04],[1688083200000,22.23,22.43,21.82,22.04],[1688342400000,22.25,22.63,21.77,22.01],[1688515200000,21.76,21.89,21.46,21.7],[1688601600000,21.11,21.37,20.71,21],[1688688000000,21.39,21.87,20.84,20.89],[1688947200000,20.7,21.76,20.45,21.71],[1689033600000,22.2,23.33,22.15,23.25],[1689120000000,23.82,23.87,22.51,22.74],[1689206400000,23.18,24.08,23.2,23.77],[1689292800000,23.8,24.61,22.94,23.02],[1689552000000,23.05,24.08,22.76,23.68],[1689638400000,23.92,24.32,23.56,23.68],[1689724800000,24.06,24.4,23.3,23.76],[1689811200000,23.28,23.51,22.21,22.24],[1689897600000,22.52,22.64,21.37,21.6],[1690156800000,21.93,22.21,21.49,22.12],[1690243200000,22.21,22.65,21.64,21.7],[1690329600000,21.56,22.58,21.51,22.36],[1690416000000,23.24,23.59,22.08,22.22],[1690502400000,22.69,23.35,22.45,23.35],[1690761600000,23.7,24.8,23.69,24.28],[1690848000000,23.93,24.57,23.32,24.41],[1690934400000,23.69,23.75,22.31,22.59],[1691020800000,22.46,22.69,22.05,22.06],[1691107200000,22.53,22.67,21.7,22.02],[1691366400000,21.95,22.1,21.38,22.07],[1691452800000,21.47,21.6,21.05,21.55],[1691539200000,21.59,21.91,20.74,21.23],[1691625600000,22.07,22.35,20.75,21.19],[1691712000000,20.91,21.48,20.76,21],[1691971200000,20.8,21.88,20.74,21.85],[1692057600000,21.53,21.64,20.63,20.64],[1692144000000,20.46,20.79,20.13,20.14],[1692230400000,20.08,20.37,19.7,19.83],[1692316800000,19.5,20.53,19.29,20.26],[1692576000000,20.41,20.73,20.14,20.35],[1692662400000,21,22.31,20.99,21.68],[1692748800000,21.53,22.61,21.53,22.17],[1692835200000,22.47,22.6,20.85,20.92],[1692921600000,21.13,21.66,20.86,21.6],[1693180800000,21.78,22.24,21.14,21.19],[1693267200000,21.11,21.85,20.81,21.29],[1693353600000,21.3,21.79,21.15,21.45],[1693440000000,21.51,21.98,21.22,21.49],[1693526400000,21.77,22.04,21.58,21.63],[1693872000000,21.7,21.79,21.08,21.64],[1693958400000,19.67,20.25,18.4,18.79],[1694044800000,18.31,20,18.21,19.93],[1694131200000,20,20.5,19.91,20.1],[1694390400000,20.26,20.78,20.08,20.19],[1694476800000,19.77,19.8,19.13,19.29],[1694563200000,19.41,19.64,18.66,18.85],[1694649600000,18.82,18.85,18.38,18.68],[1694736000000,18.54,18.6,17.92,18.25],[1694995200000,18,18.59,17.81,18.2],[1695081600000,18,18.25,17.37,17.74],[1695168000000,17.82,17.96,17.27,17.27],[1695254400000,17.04,17.43,16.85,17.09],[1695340800000,17.36,17.37,17.03,17.13],[1695600000000,16.84,17.39,16.84,17.09],[1695686400000,16.95,17.52,16.95,17.04],[1695772800000,17.27,17.68,16.92,17.24],[1695859200000,17.5,18.77,17.4,18.44],[1695945600000,18.66,19.14,18.23,18.31],[1696204800000,18.29,18.54,18.13,18.34],[1696291200000,18.18,18.42,17.06,17.22],[1696377600000,17.47,17.7,16.97,17.04],[1696464000000,16.81,16.87,15.68,15.92],[1696550400000,16.07,17.21,15.71,17.07],[1696809600000,16.58,17.29,16.57,17.22],[1696896000000,17.51,18.23,17.5,17.92],[1696982400000,18.14,18.5,17.94,18.28],[1697068800000,18.2,18.4,17.69,17.98],[1697155200000,18.45,18.57,17.5,17.58],[1697414400000,17.61,18.56,17.54,18.55],[1697500800000,18.46,19.9,18.47,19.31],[1697587200000,19.18,19.26,18.61,18.69],[1697673600000,19.2,19.66,18.73,19.25],[1697760000000,19.14,19.14,18.14,18.36],[1698019200000,17.49,18.71,17.48,18.45],[1698105600000,18.71,19.74,18.69,19.54],[1698192000000,19.26,19.28,17.84,18.09],[1698278400000,18.2,18.48,17.63,18.21],[1698364800000,18.53,18.86,17.89,18.07],[1698624000000,18.29,18.47,17.93,18.07],[1698710400000,18.17,18.58,17.92,18.47],[1698796800000,18.31,18.47,17.49,17.96],[1698883200000,18.64,19.41,18.55,19.33],[1698969600000,19.5,20.46,19.46,20.3],[1699228800000,20.41,20.49,18.9,18.93],[1699315200000,19.25,20.43,19.07,20.18],[1699401600000,20.19,20.36,19.74,19.91],[1699488000000,20.06,20.13,18.99,19.05],[1699574400000,18.88,19.74,18.73,19.67],[1699833600000,19.59,19.78,19.08,19.22],[1699920000000,20,21.22,20,20.97],[1700006400000,21.07,21.88,20.86,21.31],[1700092800000,21.03,21.12,20.31,20.99],[1700179200000,21.11,21.47,20.81,21.3],[1700438400000,21.37,22.13,21.32,21.84],[1700524800000,21.52,21.63,20.65,20.77],[1700611200000,21.09,21.18,20.63,20.68],[1700784000000,20.5,20.83,20.42,20.74],[1701043200000,20.59,21.07,20.45,20.51],[1701129600000,20.31,21.1,20.11,20.98],[1701216000000,20.31,22.15,21.4,21.56],[1701302400000,21.84,21.95,20.86,21.01],[1701388800000,21.2,22.58,21.01,22.46],[1701648000000,22.2,22.91,22.17,22.81],[1701734400000,22.42,23.44,22.31,23.31],[1701820800000,19.25,20.55,18.75,19.42],[1701907200000,19.41,19.4,18.5,18.72],[1701993600000,18.62,19.54,18.5,19.44],[1702252800000,19.25,19.82,19.06,19.41],[1702339200000,19.17,19.3,18.58,18.82],[1702425600000,18.82,19.94,18.33,19.92],[1702512000000,20.5,21.55,19.89,20.41],[1702598400000,20.56,20.61,19.75,20.18],[1702857600000,19.9,20.43,19.76,20.03],[1702944000000,20.03,20.74,19.84,19.97],[1703030400000,19.56,19.65,18.75,18.76],[1703116800000,18.99,19.34,18.92,19.27],[1703203200000,19.25,19.73,19.05,19.66],[1703548800000,19.6,19.95,19.42,19.67],[1703635200000,19.7,19.85,19.24,19.45],[1703721600000,19.31,19.52,19.23,19.47],[1703808000000,19.43,19.64,18.86,19.01],[1704153600000,18.64,18.67,17.67,17.75],[1704240000000,17.33,17.55,16.99,17.05],[1704326400000,17,17.26,16.81,16.98],[1704412800000,16.82,17.27,16.81,16.88],[1704672000000,17,18.06,17,18.02],[1704758400000,17.83,18.57,17.7,18.4],[1704844800000,18.42,19.33,17.97,19.23],[1704931200000,19.24,19.28,18.3,18.57],[1705017600000,18.63,19.04,18.47,18.58],[1705363200000,18.31,18.48,17.92,18.38],[1705449600000,18.09,18.21,17.52,18.04],[1705536000000,18.41,18.55,17.47,17.69],[1705622400000,17.95,18.19,17.6,18.15],[1705881600000,18.55,19.37,18.54,19.04],[1705968000000,19.2,19.35,18.78,19.09],[1706054400000,19.34,19.49,18.42,18.46],[1706140800000,18.79,18.81,18.18,18.39],[1706227200000,18.37,18.85,18.29,18.38],[1706486400000,18.44,19.27,18.38,19.15],[1706572800000,18.9,18.99,18.26,18.43],[1706659200000,18.17,18.3,17.38,17.42],[1706745600000,17.58,17.76,17.12,17.54],[1706832000000,17.13,17.71,16.84,17.61],[1707091200000,17.44,17.5,16.79,17.32],[1707177600000,17.34,18,17.26,18],[1707264000000,18.22,18.27,17.79,18.01],[1707350400000,18.09,18.98,18.02,18.96],[1707436800000,19.38,19.99,19.28,19.83],[1707696000000,19.6,20.09,19.44,19.61],[1707782400000,18.3,18.94,18.16,18.5],[1707868800000,18.85,19.45,18.54,19.41],[1707955200000,19.68,19.74,19.05,19.37],[1708041600000,19.05,19.25,18.6,18.93],[1708387200000,18.58,18.73,18.15,18.73],[1708473600000,18.02,18.28,17.39,17.4],[1708560000000,17.88,17.93,17.42,17.9],[1708646400000,17.97,18.18,17.79,17.94],[1708905600000,18.5,19.2,18.45,18.95],[1708992000000,19.13,19.39,19.01,19.14],[1709078400000,18.9,19.16,18.72,18.91],[1709164800000,19.28,19.8,19.12,19.7],[1709251200000,19.59,20.23,19.33,20.07],[1709510400000,20.12,20.14,19.51,19.95],[1709596800000,19.39,19.52,18.07,18.31],[1709683200000,18.65,18.96,18.35,18.45],[1709769600000,18.67,18.93,18.48,18.66],[1709856000000,19.01,19.77,18.92,18.97],[1710115200000,18.9,19.2,18.71,18.79],[1710201600000,18.44,18.65,16.23,16.4],[1710288000000,16.26,16.77,16.18,16.26],[1710374400000,16.16,16.56,15.92,16.22],[1710460800000,15.92,16.09,15.68,15.96],[1710720000000,16.07,16.16,15.6,15.82],[1710806400000,15.55,15.91,15.43,15.85],[1710892800000,15.75,15.8,15.17,15.77],[1710979200000,15.55,16,15.51,15.59],[1711065600000,15.55,15.61,15.24,15.47],[1711324800000,15.25,15.48,15.21,15.41],[1711411200000,15.64,15.76,15.26,15.28],[1711497600000,15.49,15.56,15.21,15.39],[1711584000000,15.38,15.81,15.34,15.49],[1711929600000,15.47,15.62,15.03,15.39],[1712016000000,15,15.03,14.71,15.01],[1712102400000,14.86,14.99,14.7,14.9],[1712188800000,15.12,15.23,14.73,14.86],[1712275200000,14.79,14.93,14.63,14.69],[1712534400000,14.89,15.05,14.72,14.91],[1712620800000,15.05,15.28,14.95,15.26],[1712707200000,14.68,14.76,14.37,14.69],[1712793600000,14.87,15.02,14.59,14.96],[1712880000000,14.77,14.79,14.28,14.45],[1713139200000,14.36,14.46,13.78,13.86],[1713225600000,13.73,13.77,13.43,13.55],[1713312000000,13.64,13.93,13.5,13.72],[1713398400000,13.73,14.06,13.56,13.73],[1713484800000,13.66,13.78,13.51,13.59],[1713744000000,13.72,13.96,13.34,13.9],[1713830400000,13.91,14.9,13.91,14.72],[1713916800000,14.8,15.06,14.63,14.98],[1714003200000,14.56,14.74,14.38,14.62],[1714089600000,14.69,15.26,14.49,15.08],[1714348800000,15.17,15.55,15.12,15.35],[1714435200000,15.11,15.17,14.79,14.87],[1714521600000,14.87,15.79,14.81,15.34],[1714608000000,15.51,15.65,14.87,15.63],[1714694400000,16,16.16,15.36,15.72],[1714953600000,15.9,16.02,15.73,15.92],[1715040000000,15.86,15.87,15.52,15.53],[1715126400000,15.3,15.3,14.69,14.94],[1715212800000,14.96,15.1,14.69,14.81],[1715299200000,14.9,15.19,14.7,15.16],[1715558400000,15.36,15.65,15.18,15.5],[1715644800000,15.82,16.32,15.63,15.64],[1715731200000,16.2,16.27,15.67,15.81],[1715817600000,15.68,15.75,15.54,15.7],[1715904000000,15.71,15.84,15.54,15.78],[1716163200000,15.8,15.8,15.53,15.76],[1716249600000,15.58,15.63,15.02,15.16],[1716336000000,15.13,15.53,15.11,15.28],[1716422400000,15.45,15.45,14.56,14.74],[1716508800000,14.75,14.85,14.44,14.45],[1716854400000,14.39,14.48,13.89,14],[1716940800000,13.72,13.91,13.64,13.81],[1717027200000,13.63,13.71,12.89,13.13],[1717113600000,14.89,15.43,12.85,13.05],[1717372800000,13.49,13.69,13.1,13.41],[1717459200000,13.23,13.93,13.18,13.6],[1717545600000,13.82,13.79,13.07,13.24],[1717632000000,13.19,13.85,13.13,13.82],[1717718400000,13.63,13.69,13.34,13.5],[1717977600000,13.4,13.61,13.32,13.43],[1718064000000,13.3,13.44,13.19,13.3],[1718150400000,13.8,14.32,13.31,13.32],[1718236800000,13.33,13.37,12.36,12.37],[1718323200000,12.3,12.5,12.19,12.33],[1718582400000,12.23,12.31,11.87,12],[1718668800000,11.96,12.05,11.74,11.87],[1718841600000,11.75,11.83,11.29,11.37],[1718928000000,11.64,13.17,11.61,13.11],[1719187200000,12.87,13.21,12.48,12.52],[1719273600000,12.5,12.84,12.43,12.68],[1719360000000,12.57,13.04,12.53,12.99],[1719446400000,12.88,13.64,12.78,13.58],[1719532800000,13.7,14.04,13.53,13.99],[1719792000000,13.93,14.09,13.78,13.99],[1719878400000,14.02,14.1,13.36,13.52],[1719964800000,13.59,13.68,13.41,13.46],[1720137600000,13.36,13.45,13.06,13.33],[1720396800000,13.41,13.62,13.19,13.46],[1720483200000,13.44,13.41,12.88,13.07],[1720569600000,13.25,13.25,12.78,13.19],[1720656000000,13.67,13.97,13.43,13.52],[1720742400000,13.43,13.78,13.4,13.58],[1721001600000,13.58,13.97,13.59,13.91],[1721088000000,14,14.94,14,14.57],[1721174400000,14.26,15.1,14.25,14.78],[1721260800000,14.67,15.13,14.19,14.41],[1721347200000,14.36,14.51,14.21,14.41],[1721606400000,14.54,14.6,14.07,14.29],[1721692800000,14.32,14.65,14.21,14.42],[1721779200000,14.44,14.68,14.09,14.13],[1721865600000,14.15,15.4,14.14,15.08],[1721952000000,15.3,15.52,15.12,15.37],[1722211200000,15.4,15.5,15.13,15.28],[1722297600000,15.35,15.47,14.89,15.05],[1722384000000,15.16,15.19,14.51,14.55],[1722470400000,14.44,14.84,13.89,14.05],[1722556800000,13.42,13.52,12.61,12.95],[1722816000000,11.89,12.78,11.86,12.67],[1722902400000,12.78,12.85,12.47,12.55],[1722988800000,12.83,13.19,12.36,12.37],[1723075200000,12.57,12.81,12.38,12.79],[1723161600000,12.75,12.79,12.21,12.22],[1723420800000,12.55,12.79,12.31,12.54],[1723507200000,12.59,13,12.5,12.95],[1723593600000,13,13.16,12.68,12.72],[1723680000000,13.1,13.36,13.07,13.22],[1723766400000,13.12,13.33,13.06,13.25],[1724025600000,13.25,13.61,13.23,13.53],[1724112000000,13.1,13.71,13,13.58],[1724198400000,13.73,13.88,13.57,13.86],[1724284800000,13.87,13.93,13.33,13.34],[1724371200000,13.57,13.92,13.42,13.9],[1724630400000,14.05,14.59,13.98,14.52],[1724716800000,14.33,14.6,14.14,14.25],[1724803200000,14.17,14.27,13.47,13.75],[1724889600000,13.97,14.36,13.93,14.03],[1724976000000,14.18,14.24,13.88,14.06],[1725321600000,13.86,14.17,13.23,13.29],[1725408000000,11.55,12.61,11.33,12.61],[1725494400000,12.46,12.9,12.14,12.58],[1725580800000,12.54,12.71,11.77,11.78],[1725840000000,11.76,11.85,11.38,11.51],[1725926400000,11.54,11.57,11.05,11.25],[1726012800000,11.19,11.72,11.12,11.67],[1726099200000,11.69,11.84,11.32,11.71],[1726185600000,11.8,12.3,11.7,12.12],[1726444800000,12.06,12.26,11.92,12.14],[1726531200000,12.28,12.36,12.02,12.02],[1726617600000,12.03,12.25,11.82,11.92],[1726704000000,12.28,12.65,12.15,12.54],[1726790400000,12.45,12.44,11.75,11.92],[1727049600000,12.45,11.96,11.64,11.89],[1727136000000,12.02,12.18,11.82,11.89],[1727222400000,11.57,11.92,11.56,11.7],[1727308800000,11.9,11.96,11.56,11.72],[1727395200000,11.86,11.95,11.67,11.74],[1727654400000,11.66,11.77,11.46,11.59],[1727740800000,11.6,11.68,11.13,11.17],[1727827200000,11.18,11.52,11.13,11.34],[1727913600000,11.15,11.32,11.08,11.2],[1728000000000,11.43,11.53,11.18,11.53],[1728259200000,11.49,11.6,11.23,11.34],[1728345600000,11.36,11.79,11.29,11.69],[1728432000000,11.73,11.9,11.61,11.64],[1728518400000,11.46,11.89,11.37,11.83],[1728604800000,11.78,12.05,11.69,11.96],[1728864000000,12,12.3,11.75,12.2],[1728950400000,12.17,12.38,12,12.18],[1729036800000,12.29,12.26,12.03,12.13],[1729123200000,12.16,12.28,11.94,12.18],[1729209600000,12.3,12.58,12.23,12.24],[1729468800000,12.14,12.32,12.04,12.14],[1729555200000,12.09,12.25,11.98,12.23],[1729641600000,12.25,12.47,11.72,11.76],[1729728000000,11.94,12.09,11.81,11.95],[1729814400000,12.05,12.14,11.72,11.85],[1730073600000,12,12.23,11.91,12],[1730160000000,11.85,12.17,11.88,12.17],[1730246400000,12.08,12.48,12.14,12.23],[1730332800000,12.21,12.31,11.94,11.94],[1730419200000,12.07,12.96,11.97,12.78],[1730678400000,12.65,12.69,12.25,12.57],[1730764800000,12.55,13.08,12.51,13],[1730851200000,13.63,14.05,13.59,13.87],[1730937600000,13.91,14.14,13.86,14.05],[1731024000000,14,14.1,13.74,13.99],[1731283200000,14.1,14.38,14.04,14.28],[1731369600000,14.07,14.49,14.08,14.34],[1731456000000,14.42,15.24,14.37,14.72],[1731542400000,14.75,14.78,14.1,14.26],[1731628800000,14.25,14.28,13.57,13.9],[1731888000000,13.91,14.07,13.72,13.81],[1731974400000,13.55,13.91,13.54,13.78],[1732060800000,13.78,14.01,13.67,13.93],[1732147200000,14.08,14.88,14,14.72],[1732233600000,15,15.83,14.88,15.74],[1732492800000,16.11,16.32,15.71,15.71],[1732579200000,15.58,15.65,15.3,15.42],[1732665600000,15.4,15.4,14.85,15.15],[1732838400000,15.34,15.45,15.08,15.31],[1733097600000,15.23,15.28,14.92,15.12],[1733184000000,14.89,15.24,14.79,15.18],[1733270400000,15.65,15.9,15.41,15.83],[1733356800000,15.57,15.94,15.37,15.46],[1733443200000,20,22.54,19.02,22.19],[1733702400000,22.2,25.31,22.12,24.87],[1733788800000,24.49,26.1,23.02,23.42],[1733875200000,23.55,25.22,23.18,24.32],[1733961600000,24.1,24.95,23.83,23.83],[1734048000000,24.08,24.39,23.42,24.15],[1734307200000,24.13,27.77,24.02,27.52],[1734393600000,27.3,27.64,26.32,26.32],[1734480000000,26.51,26.6,23.33,23.65],[1734566400000,24.16,24.27,21.68,22.37],[1734652800000,21.58,22.14,21.35,21.68],[1734912000000,21.72,22.44,21.24,21.47],[1734998400000,21.63,22.22,21.55,21.98],[1735171200000,21.86,22.98,21.64,22.73],[1735257600000,22.65,22.8,21.34,21.59],[1735516800000,21.22,21.45,20.44,20.63],[1735603200000,20.66,20.87,20.18,20.27],[1735776000000,20.75,20.75,19.62,19.85],[1735862400000,19.88,20.74,19.85,20.61],[1736121600000,22.5,23.03,21.68,21.8],[1736208000000,0,0,0,20.35],[1736294400000,20.02,20.2,19.29,19.65],[1736467200000,19.06,19.33,18.79,19.23],[1736726400000,18.79,19.12,18.56,18.83],[1736812800000,19.12,19.36,18.43,18.72],[1736899200000,20.08,20.5,19.65,19.67],[1736985600000,19.81,20.12,19.66,19.83],[1737072000000,20.17,20.2,19.28,19.34],[1737417600000,19.51,20.85,19.33,20.42],[1737504000000,20.62,20.68,19.82,20.21],[1737590400000,19.86,20.39,19.48,20.35],[1737676800000,20.59,20.99,19.6,19.65],[1737936000000,19.13,22.28,18.91,20.07],[1738022400000,20.05,22.08,19.31,21.98],[1738108800000,22,22.03,20.86,21.7],[1738195200000,21.7,22.7,21.1,21.35],[1738281600000,22.37,23.15,21.13,21.34],[1738540800000,20.37,21.33,20.11,21.17],[1738627200000,21.8,22.18,21.41,21.93],[1738713600000,21.94,22.38,21.74,22.15],[1738800000000,22.3,22.57,21.6,21.75],[1738886400000,22.19,22.48,21.08,21.82],[1739145600000,23.3,23.97,22.3,23.44],[1739232000000,22.88,23.44,22.05,22.36],[1739318400000,21.81,22.91,21.16,22.88],[1739404800000,22.95,24.34,22.34,24.28],[1739491200000,24.36,24.5,23.08,23.27],[1739836800000,23.39,23.8,23.06,23.8],[1739923200000,23.69,23.73,22.13,22.32],[1740009600000,22.35,22.41,21.24,21.94],[1740096000000,22.26,22.27,20.6,20.79],[1740355200000,20.67,20.74,19.04,19.82],[1740441600000,19.71,19.7,18.68,18.98],[1740528000000,19.33,19.67,19.22,19.48],[1740614400000,19.73,20.26,19.05,19.21],[1740700800000,19.09,19.37,18.7,19.25],[1740960000000,19.31,19.56,18.41,18.56],[1741046400000,18,19.17,17.61,18.68],[1741132800000,18.68,19.11,18.41,18.96],[1741219200000,18.22,18.83,17.48,17.78],[1741305600000,17.4,18.42,16.8,18.25],[1741564800000,17.48,17.62,16.44,16.68],[1741651200000,12.13,13.53,11.58,12.64],[1741737600000,12.89,13.42,12.75,13.19]],"move5":[[1643846400000,50],[1643932800000,50.022],[1644192000000,49.306],[1644278400000,49.616],[1644364800000,51.812],[1644451200000,55.524],[1644537600000,58.214],[1644796800000,62.166],[1644883200000,65.814],[1644969600000,68.434],[1645056000000,68.946],[1645142400000,69.262],[1645488000000,67.686],[1645574400000,62.406],[1645660800000,58.45],[1645747200000,55.834],[1646006400000,54.164],[1646092800000,53],[1646179200000,54.256],[1646265600000,53.12],[1646352000000,51.388],[1646611200000,48.894],[1646697600000,46.8],[1646784000000,45.946],[1646870400000,43.814],[1646956800000,41.638],[1647216000000,39.764],[1647302400000,37.668],[1647388800000,35.34],[1647475200000,35.542],[1647561600000,37.414],[1647820800000,39.456],[1647907200000,41.218],[1647993600000,42.62],[1648080000000,43.356],[1648166400000,42.152],[1648425600000,41.34],[1648512000000,41.574],[1648598400000,41.076],[1648684800000,40.53],[1648771200000,40.95],[1649030400000,41.49],[1649116800000,40.364],[1649203200000,39.306],[1649289600000,38.594],[1649376000000,37.48],[1649635200000,36.12],[1649721600000,35.318],[1649808000000,35.176],[1649894400000,34.614],[1650240000000,34.118],[1650326400000,33.69],[1650412800000,32.928],[1650499200000,31.686],[1650585600000,30.784],[1650844800000,30.502],[1650931200000,29.668],[1651017600000,29.066],[1651104000000,28.924],[1651190400000,28.466],[1651449600000,27.988],[1651536000000,27.658],[1651622400000,28.188],[1651708800000,27.788],[1651795200000,27.428],[1652054400000,26.286],[1652140800000,25.202],[1652227200000,22.914],[1652313600000,21.534],[1652400000000,21.408],[1652659200000,21.28],[1652745600000,21.324],[1652832000000,21.74],[1652918400000,22.298],[1653004800000,21.71],[1653264000000,21.564],[1653350400000,20.902],[1653436800000,20.778],[1653523200000,20.38],[1653609600000,20.654],[1653955200000,20.788],[1654041600000,21.322],[1654128000000,22.104],[1654214400000,22.472],[1654473600000,22.312],[1654560000000,22.5],[1654646400000,22.894],[1654732800000,22.38],[1654819200000,21.882],[1655078400000,21.096],[1655164800000,20.112],[1655251200000,19.23],[1655337600000,18.254],[1655424000000,17.74],[1655769600000,17.744],[1655856000000,17.834],[1655942400000,18.15],[1656028800000,19.17],[1656288000000,19.758],[1656374400000,19.934],[1656460800000,20.054],[1656547200000,19.502],[1656633600000,18.726],[1656979200000,18.678],[1657065600000,18.726],[1657152000000,19.04],[1657238400000,19.578],[1657497600000,19.8],[1657584000000,19.412],[1657670400000,19.13],[1657756800000,18.414],[1657843200000,17.788],[1658102400000,17.504],[1658188800000,17.316],[1658275200000,17.654],[1658361600000,18.212],[1658448000000,18.316],[1658707200000,18.314],[1658793600000,18.272],[1658880000000,17.982],[1658966400000,17.874],[1659052800000,18.206],[1659312000000,18.596],[1659398400000,19.31],[1659484800000,20.33],[1659571200000,21.19],[1659657600000,22.25],[1659916800000,23.664],[1660003200000,24.472],[1660089600000,25.308],[1660176000000,26.096],[1660262400000,26.864],[1660521600000,27.082],[1660608000000,27.492],[1660694400000,27.078],[1660780800000,26.632],[1660867200000,25.334],[1661126400000,23.812],[1661212800000,22.402],[1661299200000,21.282],[1661385600000,20.256],[1661472000000,19.814],[1661731200000,19.542],[1661817600000,19.402],[1661904000000,19.302],[1661990400000,18.88],[1662076800000,18.56],[1662422400000,18.598],[1662508800000,18.612],[1662595200000,19.534],[1662681600000,20.902],[1662940800000,23.012],[1663027200000,24.318],[1663113600000,25.546],[1663200000000,25.906],[1663286400000,25.78],[1663545600000,25.11],[1663632000000,24.794],[1663718400000,24.376],[1663804800000,23.65],[1663891200000,22.976],[1664150400000,21.994],[1664236800000,21.52],[1664323200000,21.502],[1664409600000,21.564],[1664496000000,21.878],[1664755200000,22.556],[1664841600000,23.318],[1664928000000,23.896],[1665014400000,24.652],[1665100800000,25.01],[1665360000000,24.678],[1665446400000,23.972],[1665532800000,22.998],[1665619200000,21.994],[1665705600000,21.034],[1665964800000,20.658],[1666051200000,20.424],[1666137600000,19.97],[1666224000000,19.544],[1666310400000,19.58],[1666569600000,19.452],[1666656000000,19.708],[1666742400000,20.162],[1666828800000,20.488],[1666915200000,20.708],[1667174400000,20.896],[1667260800000,20.608],[1667347200000,20.108],[1667433600000,19.612],[1667520000000,18.954],[1667779200000,18.208],[1667865600000,17.576],[1667952000000,17.078],[1668038400000,17.23],[1668124800000,18.128],[1668384000000,19.08],[1668470400000,20.034],[1668556800000,21],[1668643200000,21.052],[1668729600000,20.286],[1668988800000,19.442],[1669075200000,18.546],[1669161600000,18.142],[1669334400000,18.026],[1669593600000,18.016],[1669680000000,17.976],[1669766400000,18.098],[1669852800000,17.946],[1669939200000,17.492],[1670198400000,16.808],[1670284800000,16.068],[1670371200000,15.12],[1670457600000,14.352],[1670544000000,14.006],[1670803200000,14.198],[1670889600000,14.596],[1670976000000,15.008],[1671062400000,15.046],[1671148800000,14.954],[1671408000000,14.682],[1671494400000,14.324],[1671580800000,13.898],[1671667200000,13.622],[1671753600000,13.456],[1672099200000,13.154],[1672185600000,12.932],[1672272000000,13.01],[1672358400000,13.154],[1672704000000,13.17],[1672790400000,13.378],[1672876800000,13.284],[1672963200000,12.892],[1673222400000,12.588],[1673308800000,12.548],[1673395200000,12.584],[1673481600000,12.966],[1673568000000,13.476],[1673913600000,13.9],[1674000000000,14.1],[1674086400000,13.978],[1674172800000,13.888],[1674432000000,13.906],[1674518400000,13.824],[1674604800000,13.858],[1674691200000,14.148],[1674777600000,14.538],[1675036800000,14.66],[1675123200000,14.968],[1675209600000,15.448],[1675296000000,16.128],[1675382400000,16.354],[1675641600000,16.556],[1675728000000,16.736],[1675814400000,16.676],[1675900800000,16.208],[1675987200000,15.77],[1676246400000,15.512],[1676332800000,15.384],[1676419200000,15.506],[1676505600000,15.562],[1676592000000,15.788],[1676937600000,15.78],[1677024000000,15.66],[1677110400000,15.322],[1677196800000,15.072],[1677456000000,14.9],[1677542400000,14.916],[1677628800000,14.826],[1677715200000,14.842],[1677801600000,15.242],[1678060800000,15.736],[1678147200000,16.274],[1678233600000,16.892],[1678320000000,18.062],[1678406400000,18.564],[1678665600000,19.264],[1678752000000,19.936],[1678838400000,20.77],[1678924800000,20.984],[1679011200000,21.506],[1679270400000,21.706],[1679356800000,21.846],[1679443200000,21.53],[1679529600000,21.24],[1679616000000,20.972],[1679875200000,20.636],[1679961600000,20.218],[1680048000000,20.144],[1680134400000,19.996],[1680220800000,20.138],[1680480000000,20.27],[1680566400000,20.466],[1680652800000,20.37],[1680739200000,20.244],[1681084800000,19.882],[1681171200000,19.576],[1681257600000,19.206],[1681344000000,19.052],[1681430400000,18.832],[1681689600000,18.744],[1681776000000,18.654],[1681862400000,18.68],[1681948800000,18.51],[1682035200000,18.488],[1682294400000,18.166],[1682380800000,17.668],[1682467200000,17.158],[1682553600000,16.886],[1682640000000,16.48],[1682899200000,16.256],[1682985600000,16.138],[1683072000000,16.03],[1683158400000,15.894],[1683244800000,15.908],[1683504000000,16.006],[1683590400000,16.244],[1683676800000,16.598],[1683763200000,16.928],[1683849600000,17.122],[1684108800000,17.52],[1684195200000,17.804],[1684281600000,18.172],[1684368000000,18.66],[1684454400000,19.204],[1684713600000,19.586],[1684800000000,20.112],[1684886400000,20.452],[1684972800000,20.564],[1685059200000,20.826],[1685404800000,21.144],[1685491200000,21.744],[1685577600000,22.128],[1685664000000,22.462],[1685923200000,22.632],[1686009600000,22.822],[1686096000000,22.588],[1686182400000,22.524],[1686268800000,22.532],[1686528000000,22.626],[1686614400000,22.992],[1686700800000,23.384],[1686787200000,23.884],[1686873600000,24.438],[1687219200000,24.764],[1687305600000,24.344],[1687392000000,23.958],[1687478400000,23.458],[1687737600000,22.736],[1687824000000,22.354],[1687910400000,22.308],[1687996800000,22.168],[1688083200000,22.07],[1688342400000,22.192],[1688515200000,22.074],[1688601600000,21.758],[1688688000000,21.528],[1688947200000,21.462],[1689033600000,21.71],[1689120000000,21.918],[1689206400000,22.472],[1689292800000,22.898],[1689552000000,23.292],[1689638400000,23.378],[1689724800000,23.582],[1689811200000,23.276],[1689897600000,22.992],[1690156800000,22.68],[1690243200000,22.284],[1690329600000,22.004],[1690416000000,22],[1690502400000,22.35],[1690761600000,22.782],[1690848000000,23.324],[1690934400000,23.37],[1691020800000,23.338],[1691107200000,23.072],[1691366400000,22.63],[1691452800000,22.058],[1691539200000,21.786],[1691625600000,21.612],[1691712000000,21.408],[1691971200000,21.364],[1692057600000,21.182],[1692144000000,20.964],[1692230400000,20.692],[1692316800000,20.544],[1692576000000,20.244],[1692662400000,20.452],[1692748800000,20.858],[1692835200000,21.076],[1692921600000,21.344],[1693180800000,21.512],[1693267200000,21.434],[1693353600000,21.29],[1693440000000,21.404],[1693526400000,21.41],[1693872000000,21.5],[1693958400000,21],[1694044800000,20.696],[1694131200000,20.418],[1694390400000,20.13],[1694476800000,19.66],[1694563200000,19.672],[1694649600000,19.422],[1694736000000,19.052],[1694995200000,18.654],[1695081600000,18.344],[1695168000000,18.028],[1695254400000,17.71],[1695340800000,17.486],[1695600000000,17.264],[1695686400000,17.124],[1695772800000,17.118],[1695859200000,17.388],[1695945600000,17.624],[1696204800000,17.874],[1696291200000,17.91],[1696377600000,17.87],[1696464000000,17.366],[1696550400000,17.118],[1696809600000,16.894],[1696896000000,17.034],[1696982400000,17.282],[1697068800000,17.694],[1697155200000,17.796],[1697414400000,18.062],[1697500800000,18.34],[1697587200000,18.422],[1697673600000,18.676],[1697760000000,18.832],[1698019200000,18.812],[1698105600000,18.858],[1698192000000,18.738],[1698278400000,18.53],[1698364800000,18.472],[1698624000000,18.396],[1698710400000,18.182],[1698796800000,18.156],[1698883200000,18.38],[1698969600000,18.826],[1699228800000,18.998],[1699315200000,19.34],[1699401600000,19.73],[1699488000000,19.674],[1699574400000,19.548],[1699833600000,19.606],[1699920000000,19.764],[1700006400000,20.044],[1700092800000,20.432],[1700179200000,20.758],[1700438400000,21.282],[1700524800000,21.242],[1700611200000,21.116],[1700784000000,21.066],[1701043200000,20.908],[1701129600000,20.736],[1701216000000,20.894],[1701302400000,20.96],[1701388800000,21.304],[1701648000000,21.764],[1701734400000,22.23],[1701820800000,21.802],[1701907200000,21.344],[1701993600000,20.74],[1702252800000,20.06],[1702339200000,19.162],[1702425600000,19.262],[1702512000000,19.6],[1702598400000,19.748],[1702857600000,19.872],[1702944000000,20.102],[1703030400000,19.87],[1703116800000,19.642],[1703203200000,19.538],[1703548800000,19.466],[1703635200000,19.362],[1703721600000,19.504],[1703808000000,19.452],[1704153600000,19.07],[1704240000000,18.546],[1704326400000,18.052],[1704412800000,17.534],[1704672000000,17.336],[1704758400000,17.466],[1704844800000,17.902],[1704931200000,18.22],[1705017600000,18.56],[1705363200000,18.632],[1705449600000,18.56],[1705536000000,18.252],[1705622400000,18.168],[1705881600000,18.26],[1705968000000,18.402],[1706054400000,18.486],[1706140800000,18.626],[1706227200000,18.672],[1706486400000,18.694],[1706572800000,18.562],[1706659200000,18.354],[1706745600000,18.184],[1706832000000,18.03],[1707091200000,17.664],[1707177600000,17.578],[1707264000000,17.696],[1707350400000,17.98],[1707436800000,18.424],[1707696000000,18.882],[1707782400000,18.982],[1707868800000,19.262],[1707955200000,19.344],[1708041600000,19.164],[1708387200000,18.988],[1708473600000,18.768],[1708560000000,18.466],[1708646400000,18.18],[1708905600000,18.184],[1708992000000,18.266],[1709078400000,18.568],[1709164800000,18.928],[1709251200000,19.354],[1709510400000,19.554],[1709596800000,19.388],[1709683200000,19.296],[1709769600000,19.088],[1709856000000,18.868],[1710115200000,18.636],[1710201600000,18.254],[1710288000000,17.816],[1710374400000,17.328],[1710460800000,16.726],[1710720000000,16.132],[1710806400000,16.022],[1710892800000,15.924],[1710979200000,15.798],[1711065600000,15.7],[1711324800000,15.618],[1711411200000,15.504],[1711497600000,15.428],[1711584000000,15.408],[1711929600000,15.392],[1712016000000,15.312],[1712102400000,15.236],[1712188800000,15.13],[1712275200000,14.97],[1712534400000,14.874],[1712620800000,14.924],[1712707200000,14.882],[1712793600000,14.902],[1712880000000,14.854],[1713139200000,14.644],[1713225600000,14.302],[1713312000000,14.108],[1713398400000,13.862],[1713484800000,13.69],[1713744000000,13.698],[1713830400000,13.932],[1713916800000,14.184],[1714003200000,14.362],[1714089600000,14.66],[1714348800000,14.95],[1714435200000,14.98],[1714521600000,15.052],[1714608000000,15.254],[1714694400000,15.382],[1714953600000,15.496],[1715040000000,15.628],[1715126400000,15.548],[1715212800000,15.384],[1715299200000,15.272],[1715558400000,15.188],[1715644800000,15.21],[1715731200000,15.384],[1715817600000,15.562],[1715904000000,15.686],[1716163200000,15.738],[1716249600000,15.642],[1716336000000,15.536],[1716422400000,15.344],[1716508800000,15.078],[1716854400000,14.726],[1716940800000,14.456],[1717027200000,14.026],[1717113600000,13.688],[1717372800000,13.48],[1717459200000,13.4],[1717545600000,13.286],[1717632000000,13.424],[1717718400000,13.514],[1717977600000,13.518],[1718064000000,13.458],[1718150400000,13.474],[1718236800000,13.184],[1718323200000,12.95],[1718582400000,12.664],[1718668800000,12.378],[1718841600000,11.988],[1718928000000,12.136],[1719187200000,12.174],[1719273600000,12.31],[1719360000000,12.534],[1719446400000,12.976],[1719532800000,13.152],[1719792000000,13.446],[1719878400000,13.614],[1719964800000,13.708],[1720137600000,13.658],[1720396800000,13.552],[1720483200000,13.368],[1720569600000,13.302],[1720656000000,13.314],[1720742400000,13.364],[1721001600000,13.454],[1721088000000,13.754],[1721174400000,14.072],[1721260800000,14.25],[1721347200000,14.416],[1721606400000,14.492],[1721692800000,14.462],[1721779200000,14.332],[1721865600000,14.466],[1721952000000,14.658],[1722211200000,14.856],[1722297600000,14.982],[1722384000000,15.066],[1722470400000,14.86],[1722556800000,14.376],[1722816000000,13.854],[1722902400000,13.354],[1722988800000,12.918],[1723075200000,12.666],[1723161600000,12.52],[1723420800000,12.494],[1723507200000,12.574],[1723593600000,12.644],[1723680000000,12.73],[1723766400000,12.936],[1724025600000,13.134],[1724112000000,13.26],[1724198400000,13.488],[1724284800000,13.512],[1724371200000,13.642],[1724630400000,13.84],[1724716800000,13.974],[1724803200000,13.952],[1724889600000,14.09],[1724976000000,14.122],[1725321600000,13.876],[1725408000000,13.548],[1725494400000,13.314],[1725580800000,12.864],[1725840000000,12.354],[1725926400000,11.946],[1726012800000,11.758],[1726099200000,11.584],[1726185600000,11.652],[1726444800000,11.778],[1726531200000,11.932],[1726617600000,11.982],[1726704000000,12.148],[1726790400000,12.108],[1727049600000,12.058],[1727136000000,12.032],[1727222400000,11.988],[1727308800000,11.824],[1727395200000,11.788],[1727654400000,11.728],[1727740800000,11.584],[1727827200000,11.512],[1727913600000,11.408],[1728000000000,11.366],[1728259200000,11.316],[1728345600000,11.42],[1728432000000,11.48],[1728518400000,11.606],[1728604800000,11.692],[1728864000000,11.864],[1728950400000,11.962],[1729036800000,12.06],[1729123200000,12.13],[1729209600000,12.186],[1729468800000,12.174],[1729555200000,12.184],[1729641600000,12.11],[1729728000000,12.064],[1729814400000,11.986],[1730073600000,11.958],[1730160000000,11.946],[1730246400000,12.04],[1730332800000,12.038],[1730419200000,12.224],[1730678400000,12.338],[1730764800000,12.504],[1730851200000,12.832],[1730937600000,13.254],[1731024000000,13.496],[1731283200000,13.838],[1731369600000,14.106],[1731456000000,14.276],[1731542400000,14.318],[1731628800000,14.3],[1731888000000,14.206],[1731974400000,14.094],[1732060800000,13.936],[1732147200000,14.028],[1732233600000,14.396],[1732492800000,14.776],[1732579200000,15.104],[1732665600000,15.348],[1732838400000,15.466],[1733097600000,15.342],[1733184000000,15.236],[1733270400000,15.318],[1733356800000,15.38],[1733443200000,16.756],[1733702400000,18.706],[1733788800000,20.354],[1733875200000,22.052],[1733961600000,23.726],[1734048000000,24.118],[1734307200000,24.648],[1734393600000,25.228],[1734480000000,25.094],[1734566400000,24.802],[1734652800000,24.308],[1734912000000,23.098],[1734998400000,22.23],[1735171200000,22.046],[1735257600000,21.89],[1735516800000,21.68],[1735603200000,21.44],[1735776000000,21.014],[1735862400000,20.59],[1736121600000,20.632],[1736208000000,20.576],[1736294400000,20.452],[1736467200000,20.328],[1736726400000,19.972],[1736812800000,19.356],[1736899200000,19.22],[1736985600000,19.256],[1737072000000,19.278],[1737417600000,19.596],[1737504000000,19.894],[1737590400000,20.03],[1737676800000,19.994],[1737936000000,20.14],[1738022400000,20.452],[1738108800000,20.75],[1738195200000,20.95],[1738281600000,21.288],[1738540800000,21.508],[1738627200000,21.498],[1738713600000,21.588],[1738800000000,21.668],[1738886400000,21.764],[1739145600000,22.218],[1739232000000,22.304],[1739318400000,22.45],[1739404800000,22.956],[1739491200000,23.246],[1739836800000,23.318],[1739923200000,23.31],[1740009600000,23.122],[1740096000000,22.424],[1740355200000,21.734],[1740441600000,20.77],[1740528000000,20.202],[1740614400000,19.656],[1740700800000,19.348],[1740960000000,19.096],[1741046400000,19.036],[1741132800000,18.932],[1741219200000,18.646],[1741305600000,18.446],[1741564800000,18.07],[1741651200000,16.862],[1741737600000,15.708]],"move25":[[1646352000000,56.3384],[1646611200000,56.1112],[1646697600000,55.7916],[1646784000000,55.6076],[1646870400000,55.126],[1646956800000,54.666],[1647216000000,54.0596],[1647302400000,53.464],[1647388800000,52.7524],[1647475200000,51.872],[1647561600000,51.044],[1647820800000,50.308],[1647907200000,49.2744],[1647993600000,48.1136],[1648080000000,46.8564],[1648166400000,45.6852],[1648425600000,44.7236],[1648512000000,44.052],[1648598400000,43.8476],[1648684800000,43.2724],[1648771200000,42.7084],[1649030400000,42.1888],[1649116800000,41.5248],[1649203200000,40.8576],[1649289600000,40.3672],[1649376000000,39.9268],[1649635200000,39.634],[1649721600000,39.2284],[1649808000000,38.7036],[1649894400000,38.5272],[1650240000000,38.4228],[1650326400000,38.4192],[1650412800000,38.2804],[1650499200000,37.9728],[1650585600000,37.5756],[1650844800000,37.0404],[1650931200000,36.4616],[1651017600000,35.85],[1651104000000,35.2336],[1651190400000,34.5976],[1651449600000,34.2076],[1651536000000,33.7252],[1651622400000,33.1728],[1651708800000,32.576],[1651795200000,31.9772],[1652054400000,31.2748],[1652140800000,30.4676],[1652227200000,29.6828],[1652313600000,29.0216],[1652400000000,28.54],[1652659200000,28.0348],[1652745600000,27.5084],[1652832000000,26.9672],[1652918400000,26.446],[1653004800000,25.9592],[1653264000000,25.524],[1653350400000,24.9508],[1653436800000,24.5372],[1653523200000,24.1848],[1653609600000,23.9332],[1653955200000,23.5812],[1654041600000,23.2816],[1654128000000,23.1448],[1654214400000,22.8944],[1654473600000,22.7024],[1654560000000,22.4836],[1654646400000,22.3288],[1654732800000,21.9832],[1654819200000,21.7132],[1655078400000,21.436],[1655164800000,21.2488],[1655251200000,21.1344],[1655337600000,21.0512],[1655424000000,20.9544],[1655769600000,20.7032],[1655856000000,20.5596],[1655942400000,20.4996],[1656028800000,20.5372],[1656288000000,20.4464],[1656374400000,20.348],[1656460800000,20.2576],[1656547200000,20.2196],[1656633600000,20.1268],[1656979200000,20.106],[1657065600000,19.9624],[1657152000000,19.908],[1657238400000,19.8708],[1657497600000,19.666],[1657584000000,19.494],[1657670400000,19.326],[1657756800000,19.0908],[1657843200000,18.8496],[1658102400000,18.6908],[1658188800000,18.5808],[1658275200000,18.6376],[1658361600000,18.7108],[1658448000000,18.6668],[1658707200000,18.7028],[1658793600000,18.6872],[1658880000000,18.6852],[1658966400000,18.7188],[1659052800000,18.678],[1659312000000,18.588],[1659398400000,18.5976],[1659484800000,18.7644],[1659571200000,18.946],[1659657600000,19.2276],[1659916800000,19.5756],[1660003200000,19.7564],[1660089600000,20.0808],[1660176000000,20.3572],[1660262400000,20.6848],[1660521600000,21.032],[1660608000000,21.3724],[1660694400000,21.6704],[1660780800000,22.0008],[1660867200000,22.194],[1661126400000,22.2936],[1661212800000,22.3896],[1661299200000,22.396],[1661385600000,22.4096],[1661472000000,22.4936],[1661731200000,22.5392],[1661817600000,22.6156],[1661904000000,22.66],[1661990400000,22.6108],[1662076800000,22.5644],[1662422400000,22.5396],[1662508800000,22.476],[1662595200000,22.5008],[1662681600000,22.5532],[1662940800000,22.7168],[1663027200000,22.6704],[1663113600000,22.6908],[1663200000000,22.6204],[1663286400000,22.49],[1663545600000,22.366],[1663632000000,22.2128],[1663718400000,22.0676],[1663804800000,21.9348],[1663891200000,21.7588],[1664150400000,21.698],[1664236800000,21.7544],[1664323200000,21.8876],[1664409600000,21.9912],[1664496000000,22.0832],[1664755200000,22.2464],[1664841600000,22.5096],[1664928000000,22.7864],[1665014400000,23.0612],[1665100800000,23.3092],[1665360000000,23.47],[1665446400000,23.5844],[1665532800000,23.6636],[1665619200000,23.5532],[1665705600000,23.3356],[1665964800000,22.9992],[1666051200000,22.8056],[1666137600000,22.5484],[1666224000000,22.2808],[1666310400000,22.0956],[1666569600000,21.8676],[1666656000000,21.7884],[1666742400000,21.7056],[1666828800000,21.6484],[1666915200000,21.642],[1667174400000,21.648],[1667260800000,21.606],[1667347200000,21.4268],[1667433600000,21.258],[1667520000000,21.0572],[1667779200000,20.7784],[1667865600000,20.4576],[1667952000000,20.0632],[1668038400000,19.7736],[1668124800000,19.6808],[1668384000000,19.6588],[1668470400000,19.67],[1668556800000,19.6636],[1668643200000,19.5852],[1668729600000,19.5312],[1668988800000,19.4156],[1669075200000,19.2944],[1669161600000,19.298],[1669334400000,19.2816],[1669593600000,19.2184],[1669680000000,19.1204],[1669766400000,18.9724],[1669852800000,18.8548],[1669939200000,18.6824],[1670198400000,18.4384],[1670284800000,18.1548],[1670371200000,17.8748],[1670457600000,17.7036],[1670544000000,17.5612],[1670803200000,17.4872],[1670889600000,17.4324],[1670976000000,17.3612],[1671062400000,17.2972],[1671148800000,17.106],[1671408000000,16.798],[1671494400000,16.4812],[1671580800000,16.134],[1671667200000,15.8216],[1671753600000,15.5868],[1672099200000,15.3716],[1672185600000,15.1792],[1672272000000,15.0268],[1672358400000,14.824],[1672704000000,14.6156],[1672790400000,14.444],[1672876800000,14.2408],[1672963200000,13.9856],[1673222400000,13.7524],[1673308800000,13.6268],[1673395200000,13.5992],[1673481600000,13.6204],[1673568000000,13.6568],[1673913600000,13.662],[1674000000000,13.6456],[1674086400000,13.5552],[1674172800000,13.4788],[1674432000000,13.4364],[1674518400000,13.4176],[1674604800000,13.4264],[1674691200000,13.4484],[1674777600000,13.5216],[1675036800000,13.5888],[1675123200000,13.6868],[1675209600000,13.8248],[1675296000000,14.0432],[1675382400000,14.206],[1675641600000,14.298],[1675728000000,14.4032],[1675814400000,14.526],[1675900800000,14.6092],[1675987200000,14.7032],[1676246400000,14.822],[1676332800000,14.9624],[1676419200000,15.1176],[1676505600000,15.2048],[1676592000000,15.2676],[1676937600000,15.2828],[1677024000000,15.3144],[1677110400000,15.362],[1677196800000,15.4236],[1677456000000,15.47],[1677542400000,15.4848],[1677628800000,15.5148],[1677715200000,15.5588],[1677801600000,15.6424],[1678060800000,15.7096],[1678147200000,15.8076],[1678233600000,15.8996],[1678320000000,16.0816],[1678406400000,16.1296],[1678665600000,16.2916],[1678752000000,16.4836],[1678838400000,16.7064],[1678924800000,16.9432],[1679011200000,17.1892],[1679270400000,17.4788],[1679356800000,17.7504],[1679443200000,17.9356],[1679529600000,18.09],[1679616000000,18.2712],[1679875200000,18.4484],[1679961600000,18.638],[1680048000000,18.8324],[1680134400000,19.0248],[1680220800000,19.2844],[1680480000000,19.5224],[1680566400000,19.748],[1680652800000,19.9412],[1680739200000,20.1052],[1681084800000,20.2124],[1681171200000,20.2904],[1681257600000,20.3344],[1681344000000,20.3732],[1681430400000,20.2592],[1681689600000,20.2484],[1681776000000,20.1684],[1681862400000,20.0832],[1681948800000,19.9212],[1682035200000,19.76],[1682294400000,19.5804],[1682380800000,19.3608],[1682467200000,19.1456],[1682553600000,18.9924],[1682640000000,18.808],[1682899200000,18.6372],[1682985600000,18.4612],[1683072000000,18.308],[1683158400000,18.1424],[1683244800000,17.9904],[1683504000000,17.8108],[1683590400000,17.656],[1683676800000,17.5344],[1683763200000,17.454],[1683849600000,17.366],[1684108800000,17.3384],[1684195200000,17.3016],[1684281600000,17.3276],[1684368000000,17.3756],[1684454400000,17.4404],[1684713600000,17.5068],[1684800000000,17.5932],[1684886400000,17.682],[1684972800000,17.7864],[1685059200000,17.908],[1685404800000,18.1024],[1685491200000,18.4084],[1685577600000,18.676],[1685664000000,18.9016],[1685923200000,19.1384],[1686009600000,19.4156],[1686096000000,19.6984],[1686182400000,19.9748],[1686268800000,20.2292],[1686528000000,20.482],[1686614400000,20.8128],[1686700800000,21.1264],[1686787200000,21.432],[1686873600000,21.7312],[1687219200000,22.0104],[1687305600000,22.1776],[1687392000000,22.3572],[1687478400000,22.4892],[1687737600000,22.5464],[1687824000000,22.6404],[1687910400000,22.722],[1687996800000,22.7684],[1688083200000,22.8128],[1688342400000,22.872],[1688515200000,22.89],[1688601600000,22.8448],[1688688000000,22.7252],[1688947200000,22.6796],[1689033600000,22.7216],[1689120000000,22.7472],[1689206400000,22.7748],[1689292800000,22.7872],[1689552000000,22.8332],[1689638400000,22.8908],[1689724800000,22.9384],[1689811200000,22.8316],[1689897600000,22.7088],[1690156800000,22.5924],[1690243200000,22.46],[1690329600000,22.3864],[1690416000000,22.3628],[1690502400000,22.3872],[1690761600000,22.4572],[1690848000000,22.5776],[1690934400000,22.5896],[1691020800000,22.5688],[1691107200000,22.568],[1691366400000,22.5692],[1691452800000,22.5508],[1691539200000,22.532],[1691625600000,22.5396],[1691712000000,22.544],[1691971200000,22.5496],[1692057600000,22.4452],[1692144000000,22.3412],[1692230400000,22.1836],[1692316800000,22.0732],[1692576000000,21.94],[1692662400000,21.86],[1692748800000,21.7964],[1692835200000,21.7436],[1692921600000,21.7436],[1693180800000,21.7064],[1693267200000,21.69],[1693353600000,21.6536],[1693440000000,21.6244],[1693526400000,21.5556],[1693872000000,21.45],[1693958400000,21.2252],[1694044800000,21.1188],[1694131200000,21.0404],[1694390400000,20.9672],[1694476800000,20.856],[1694563200000,20.748],[1694649600000,20.646],[1694736000000,20.5284],[1694995200000,20.4164],[1695081600000,20.252],[1695168000000,20.1172],[1695254400000,19.9952],[1695340800000,19.8872],[1695600000000,19.7604],[1695686400000,19.628],[1695772800000,19.4504],[1695859200000,19.3012],[1695945600000,19.1968],[1696204800000,19.0664],[1696291200000,18.9076],[1696377600000,18.7376],[1696464000000,18.5164],[1696550400000,18.3396],[1696809600000,18.1632],[1696896000000,18.0144],[1696982400000,17.994],[1697068800000,17.916],[1697155200000,17.8152],[1697414400000,17.7496],[1697500800000,17.7504],[1697587200000,17.744],[1697673600000,17.7668],[1697760000000,17.7712],[1698019200000,17.7812],[1698105600000,17.8532],[1698192000000,17.886],[1698278400000,17.9308],[1698364800000,17.9684],[1698624000000,18.0076],[1698710400000,18.0648],[1698796800000,18.0936],[1698883200000,18.1292],[1698969600000,18.2088],[1699228800000,18.2324],[1699315200000,18.3508],[1699401600000,18.4656],[1699488000000,18.5908],[1699574400000,18.6948],[1699833600000,18.7748],[1699920000000,18.8968],[1700006400000,19.018],[1700092800000,19.1384],[1700179200000,19.2872],[1700438400000,19.4188],[1700524800000,19.4772],[1700611200000,19.5568],[1700784000000,19.6164],[1701043200000,19.7024],[1701129600000,19.8036],[1701216000000,19.8844],[1701302400000,20.0012],[1701388800000,20.1712],[1701648000000,20.3608],[1701734400000,20.5704],[1701820800000,20.6084],[1701907200000,20.6388],[1701993600000,20.6432],[1702252800000,20.6076],[1702339200000,20.6032],[1702425600000,20.5928],[1702512000000,20.6128],[1702598400000,20.658],[1702857600000,20.6724],[1702944000000,20.7024],[1703030400000,20.614],[1703116800000,20.5324],[1703203200000,20.4792],[1703548800000,20.414],[1703635200000,20.3184],[1703721600000,20.2664],[1703808000000,20.1996],[1704153600000,20.08],[1704240000000,19.9416],[1704326400000,19.7816],[1704412800000,19.5944],[1704672000000,19.4748],[1704758400000,19.3124],[1704844800000,19.1692],[1704931200000,18.9796],[1705017600000,18.946],[1705363200000,18.9324],[1705449600000,18.8764],[1705536000000,18.8076],[1705622400000,18.7808],[1705881600000,18.7456],[1705968000000,18.6928],[1706054400000,18.624],[1706140800000,18.5584],[1706227200000,18.4948],[1706486400000,18.5104],[1706572800000,18.4768],[1706659200000,18.3872],[1706745600000,18.302],[1706832000000,18.2284],[1707091200000,18.1424],[1707177600000,18.102],[1707264000000,18.1124],[1707350400000,18.1888],[1707436800000,18.3028],[1707696000000,18.412],[1707782400000,18.4312],[1707868800000,18.4716],[1707955200000,18.4772],[1708041600000,18.4916],[1708387200000,18.4976],[1708473600000,18.4584],[1708560000000,18.4528],[1708646400000,18.4628],[1708905600000,18.4948],[1708992000000,18.4988],[1709078400000,18.4916],[1709164800000,18.5412],[1709251200000,18.6084],[1709510400000,18.6712],[1709596800000,18.6376],[1709683200000,18.6384],[1709769600000,18.688],[1709856000000,18.7452],[1710115200000,18.7924],[1710201600000,18.7556],[1710288000000,18.686],[1710374400000,18.6144],[1710460800000,18.4944],[1710720000000,18.334],[1710806400000,18.1836],[1710892800000,18.0744],[1710979200000,17.9216],[1711065600000,17.7656],[1711324800000,17.6248],[1711411200000,17.4868],[1711497600000,17.4064],[1711584000000,17.31],[1711929600000,17.208],[1712016000000,17.0504],[1712102400000,16.8808],[1712188800000,16.7188],[1712275200000,16.5184],[1712534400000,16.312],[1712620800000,16.1244],[1712707200000,15.9796],[1712793600000,15.84],[1712880000000,15.6716],[1713139200000,15.4672],[1713225600000,15.2576],[1713312000000,15.1504],[1713398400000,15.0492],[1713484800000,14.944],[1713744000000,14.8616],[1713830400000,14.8176],[1713916800000,14.7828],[1714003200000,14.7368],[1714089600000,14.7164],[1714348800000,14.7116],[1714435200000,14.69],[1714521600000,14.6924],[1714608000000,14.702],[1714694400000,14.7112],[1714953600000,14.7324],[1715040000000,14.7532],[1715126400000,14.7548],[1715212800000,14.7528],[1715299200000,14.7716],[1715558400000,14.7952],[1715644800000,14.8104],[1715731200000,14.8552],[1715817600000,14.8848],[1715904000000,14.938],[1716163200000,15.014],[1716249600000,15.0784],[1716336000000,15.1408],[1716422400000,15.1812],[1716508800000,15.2156],[1716854400000,15.2196],[1716940800000,15.1832],[1717027200000,15.1092],[1717113600000,15.0464],[1717372800000,14.9796],[1717459200000,14.9096],[1717545600000,14.8444],[1717632000000,14.7836],[1717718400000,14.6984],[1717977600000,14.6068],[1718064000000,14.502],[1718150400000,14.4136],[1718236800000,14.3108],[1718323200000,14.2116],[1718582400000,14.0852],[1718668800000,13.94],[1718841600000,13.7692],[1718928000000,13.6612],[1719187200000,13.534],[1719273600000,13.41],[1719360000000,13.2992],[1719446400000,13.236],[1719532800000,13.1844],[1719792000000,13.1544],[1719878400000,13.1172],[1719964800000,13.0956],[1720137600000,13.0764],[1720396800000,13.0896],[1720483200000,13.0904],[1720569600000,13.0816],[1720656000000,13.0784],[1720742400000,13.092],[1721001600000,13.0956],[1721088000000,13.1384],[1721174400000,13.1924],[1721260800000,13.2368],[1721347200000,13.2804],[1721606400000,13.3572],[1721692800000,13.4408],[1721779200000,13.526],[1721865600000,13.6544],[1721952000000,13.8144],[1722211200000,13.9012],[1722297600000,14.0024],[1722384000000,14.0772],[1722470400000,14.1196],[1722556800000,14.0944],[1722816000000,14.0416],[1722902400000,13.984],[1722988800000,13.938],[1723075200000,13.9112],[1723161600000,13.8668],[1723420800000,13.83],[1723507200000,13.8252],[1723593600000,13.8064],[1723680000000,13.7944],[1723766400000,13.7812],[1724025600000,13.766],[1724112000000,13.7264],[1724198400000,13.6896],[1724284800000,13.6468],[1724371200000,13.6264],[1724630400000,13.6356],[1724716800000,13.6288],[1724803200000,13.6136],[1724889600000,13.5716],[1724976000000,13.5192],[1725321600000,13.4396],[1725408000000,13.342],[1725494400000,13.2632],[1725580800000,13.1724],[1725840000000,13.1148],[1725926400000,13.058],[1726012800000,13.0228],[1726099200000,12.9964],[1726185600000,12.9696],[1726444800000,12.9664],[1726531200000,12.9456],[1726617600000,12.9044],[1726704000000,12.8972],[1726790400000,12.8452],[1727049600000,12.7908],[1727136000000,12.7252],[1727222400000,12.65],[1727308800000,12.5644],[1727395200000,12.5004],[1727654400000,12.408],[1727740800000,12.274],[1727827200000,12.1576],[1727913600000,12.0556],[1728000000000,11.9556],[1728259200000,11.8468],[1728345600000,11.7828],[1728432000000,11.744],[1728518400000,11.714],[1728604800000,11.7212],[1728864000000,11.7488],[1728950400000,11.786],[1729036800000,11.8044],[1729123200000,11.8232],[1729209600000,11.828],[1729468800000,11.828],[1729555200000,11.8364],[1729641600000,11.83],[1729728000000,11.8064],[1729814400000,11.8036],[1730073600000,11.808],[1730160000000,11.8192],[1730246400000,11.8404],[1730332800000,11.8492],[1730419200000,11.8908],[1730678400000,11.93],[1730764800000,12.0032],[1730851200000,12.1044],[1730937600000,12.2184],[1731024000000,12.3168],[1731283200000,12.4344],[1731369600000,12.5404],[1731456000000,12.6636],[1731542400000,12.7608],[1731628800000,12.8384],[1731888000000,12.9028],[1731974400000,12.9668],[1732060800000,13.0388],[1732147200000,13.1404],[1732233600000,13.2804],[1732492800000,13.4232],[1732579200000,13.5508],[1732665600000,13.6864],[1732838400000,13.8208],[1733097600000,13.9516],[1733184000000,14.0788],[1733270400000,14.2252],[1733356800000,14.3544],[1733443200000,14.7644],[1733702400000,15.248],[1733788800000,15.682],[1733875200000,16.1348],[1733961600000,16.5332],[1734048000000,16.9372],[1734307200000,17.4784],[1734393600000,17.96],[1734480000000,18.3324],[1734566400000,18.6384],[1734652800000,18.9352],[1734912000000,19.238],[1734998400000,19.5648],[1735171200000,19.9228],[1735257600000,20.2292],[1735516800000,20.4656],[1735603200000,20.6468],[1735776000000,20.8124],[1735862400000,21.02],[1736121600000,21.286],[1736208000000,21.4876],[1736294400000,21.6688],[1736467200000,21.8308],[1736726400000,21.9508],[1736812800000,22.0812],[1736899200000,21.9804],[1736985600000,21.7788],[1737072000000,21.6156],[1737417600000,21.4596],[1737504000000,21.3148],[1737590400000,21.1628],[1737676800000,20.848],[1737936000000,20.598],[1738022400000,20.5312],[1738108800000,20.5044],[1738195200000,20.4912],[1738281600000,20.486],[1738540800000,20.4536],[1738627200000,20.4216],[1738713600000,20.444],[1738800000000,20.4888],[1738886400000,20.5508],[1739145600000,20.6944],[1739232000000,20.7644],[1739318400000,20.8076],[1739404800000,20.9648],[1739491200000,21.1096],[1739836800000,21.2924],[1739923200000,21.432],[1740009600000,21.5608],[1740096000000,21.6056],[1740355200000,21.6052],[1740441600000,21.5908],[1740528000000,21.5532],[1740614400000,21.5132],[1740700800000,21.4692],[1740960000000,21.4256],[1741046400000,21.37],[1741132800000,21.2492],[1741219200000,21.0924],[1741305600000,20.9684],[1741564800000,20.782],[1741651200000,20.4408],[1741737600000,20.0912]]};var kabukaUsChartTodayDatas = {"ASAN":[[1741772100000,13.03],[1741772400000,12.85],[1741772700000,12.76],[1741773000000,12.96],[1741773300000,13],[1741773600000,12.86],[1741773840000,12.85],[1741774140000,12.92],[1741774500000,12.88],[1741774800000,12.86],[1741775100000,12.82],[1741775400000,12.91],[1741775700000,12.98],[1741776000000,12.91],[1741776300000,12.91],[1741776600000,12.87],[1741776840000,13],[1741777200000,12.91],[1741777440000,12.96],[1741777800000,12.85],[1741778100000,12.86],[1741778400000,12.96],[1741778640000,12.98],[1741779000000,13.11],[1741779240000,13.1],[1741779600000,13.15],[1741779900000,13.17],[1741780200000,13.14],[1741780500000,13.18],[1741780800000,13.15],[1741781100000,13.1],[1741781400000,13.15],[1741781700000,13.21],[1741782000000,13.2],[1741782300000,13.17],[1741782600000,13.15],[1741782900000,13.21],[1741783200000,13.2],[1741783500000,13.08],[1741783800000,13.21],[1741784100000,13.2],[1741784400000,13.1],[1741784700000,13.09],[1741784940000,13.13],[1741785240000,13.14],[1741785540000,13.11],[1741785900000,13.17],[1741786200000,13.2],[1741786500000,13.27],[1741786800000,13.31],[1741787100000,13.36],[1741787400000,13.37],[1741787640000,13.24],[1741788000000,13.15],[1741788300000,13.19]]};