var kabukaUsChartDatas = {"stocks":[[1643155200000,30.83,31.17,27.94,28.34],[1643241600000,28.96,29.42,25.9,26.58],[1643328000000,26.5,27.98,25.96,27.87],[1643587200000,27.75,29.87,27.4,29.7],[1643673600000,29.82,30.51,28.51,29.81],[1643760000000,30.11,30.22,28.4,29.42],[1643846400000,28.41,29.04,27.35,27.49],[1643932800000,27.44,28.15,27.02,27.89],[1644192000000,27.53,28.18,26.64,27.34],[1644278400000,27.18,27.54,26.5,27.27],[1644364800000,27.71,29,27.51,28.8],[1644451200000,27.89,30.04,27.52,27.89],[1644537600000,27.89,28.48,26.85,27.21],[1644796800000,27.12,27.6,26.67,26.81],[1644883200000,27.04,28.83,26.96,28.8],[1644969600000,28.75,28.89,27.23,27.46],[1645056000000,27.29,27.5,25.83,25.92],[1645142400000,27.5,30.32,27.5,28.5],[1645488000000,27.8,29.19,26.96,27.32],[1645574400000,27.46,28.36,26.21,26.29],[1645660800000,25.3,29.04,25,29],[1645747200000,29.06,29.83,28,29.51],[1646006400000,29.55,30.1,28.95,29.6],[1646092800000,29.83,29.99,28.24,29.1],[1646179200000,29.58,31.77,29.25,31.65],[1646265600000,31.68,31.98,29.66,30.17],[1646352000000,29.73,30.17,27.3,28.02],[1646611200000,28.1,28.86,27.6,28.19],[1646697600000,28.34,31.14,28.01,29.76],[1646784000000,30.71,31.85,30.18,31.6],[1646870400000,30.89,31.17,29.84,31.15],[1646956800000,31.43,32.01,30.59,31.1],[1647216000000,30.94,30.94,26,26.32],[1647302400000,26.4,28.3,25.69,28.15],[1647388800000,29.09,30.7,28.57,30.65],[1647475200000,30.07,31.26,29.2,30.7],[1647561600000,30.55,31.29,30.37,30.75],[1647820800000,31.16,31.49,30.39,30.87],[1647907200000,31.18,33.36,31.01,33.12],[1647993600000,33.12,34.85,32.55,34.04],[1648080000000,35.37,38.04,35.37,36.77],[1648166400000,36.72,36.81,35.29,36.14],[1648425600000,36.05,36.75,34.75,36.14],[1648512000000,36.56,37.51,35.62,35.71],[1648598400000,35.71,35.67,33.35,33.82],[1648684800000,34.95,36.51,34.4,34.48],[1648771200000,34.74,35.51,34,34.89],[1649030400000,35.1,35.33,33.93,34.25],[1649116800000,34.18,34.21,31.48,31.7],[1649203200000,31.14,31.2,29.74,30.12],[1649289600000,30.04,30.88,29.34,29.93],[1649376000000,29.57,30.18,28.4,28.57],[1649635200000,28.17,29.19,27.56,27.58],[1649721600000,28.31,29.14,26.6,26.97],[1649808000000,27.04,28.44,27.04,27.95],[1649894400000,27.96,28.09,26.17,26.42],[1650240000000,26.28,26.94,25.79,26.25],[1650326400000,26.24,26.94,25.9,26.65],[1650412800000,26.89,27.13,26.15,26.17],[1650499200000,26.57,26.98,24.25,24.53],[1650585600000,24.38,25.15,22.82,22.94],[1650844800000,22.52,23.63,22.52,23.63],[1650931200000,23.16,23.8,22.86,23.52],[1651017600000,23.39,23.82,22.55,23.02],[1651104000000,23.19,23.99,19.93,22.23],[1651190400000,22.23,23.09,21.5,21.6],[1651449600000,21.39,22.3,20.93,22.19],[1651536000000,22.18,22.83,21.5,22.78],[1651622400000,22.9,23.54,21.8,23.48],[1651708800000,22.75,23.98,21.13,21.83],[1651795200000,21.63,21.93,20.04,20.66],[1652054400000,20.04,20.28,17.75,17.88],[1652140800000,18.28,18.29,16.45,16.5],[1652227200000,16.42,16.68,14.71,14.81],[1652313600000,14.74,15.62,13.74,14.44],[1652400000000,15.37,17.53,15.24,17.17],[1652659200000,16.93,17.42,16.54,17],[1652745600000,17.71,18.07,16.81,17.18],[1652832000000,17.06,17.47,16.2,16.46],[1652918400000,16.53,17.33,16.46,16.54],[1653004800000,16.98,17.55,15.95,16.64],[1653264000000,16.97,17.08,15.99,16.41],[1653350400000,16.16,16.42,15.28,15.71],[1653436800000,15.56,16.25,15.39,16.04],[1653523200000,15.93,17.6,15.92,17.43],[1653609600000,17.44,18.5,17.4,18.5],[1653955200000,18.53,18.76,17.39,17.52],[1654041600000,17.49,17.85,16.65,16.7],[1654128000000,16.71,18.93,16.71,18.89],[1654214400000,18.6,18.6,17.52,17.76],[1654473600000,18.99,21.42,19.17,21.08],[1654560000000,20.84,21.43,20.04,20.53],[1654646400000,20.38,21.48,20.09,20.44],[1654732800000,20.25,20.83,19.24,19.29],[1654819200000,18.54,18.94,17.68,17.89],[1655078400000,16.95,17,15.25,15.53],[1655164800000,15.6,15.46,14.75,15.03],[1655251200000,15.17,15.58,14.76,15.13],[1655337600000,14.55,14.84,13.55,14.26],[1655424000000,14.57,15.15,14.39,14.81],[1655769600000,15.14,15.69,14.86,14.91],[1655856000000,14.49,15.23,14.48,14.9],[1655942400000,15.12,15.4,14.26,14.5],[1656028800000,14.62,15.05,14.48,14.99],[1656288000000,15.1,15.27,14.46,15.23],[1656374400000,15.39,15.68,14.67,14.71],[1656460800000,10.5,10.5,7.93,8.43],[1656547200000,11,11.01,9.34,9.88],[1656633600000,9.94,10.6,9.65,10.15],[1656979200000,9.9,10.89,9.91,10.35],[1657065600000,10.4,11.18,10.4,10.73],[1657152000000,10.73,11.45,10.67,10.89],[1657238400000,10.77,11.33,10.5,10.77],[1657497600000,10.62,10.89,10.18,10.49],[1657584000000,10.45,11.2,10.36,10.8],[1657670400000,10.4,10.93,10.24,10.51],[1657756800000,10.28,10.33,9.74,9.82],[1657843200000,9.99,9.97,9.29,9.62],[1658102400000,9.92,10.44,9.52,9.7],[1658188800000,10.04,10.7,9.92,10.7],[1658275200000,10.76,11.1,10.63,10.96],[1658361600000,10.98,11.26,10.69,10.94],[1658448000000,11.01,11.07,10.14,10.26],[1658707200000,10.39,10.62,10.06,10.49],[1658793600000,10.39,10.45,10.01,10.12],[1658880000000,10.21,11.35,10.08,11.2],[1658966400000,10.9,12.47,11.12,12.13],[1659052800000,12.61,13.28,12.37,13.08],[1659312000000,12.72,13.09,12.07,13.02],[1659398400000,12.66,14.95,12.68,14.59],[1659484800000,14.7,14.79,14.06,14.74],[1659571200000,14.81,15.11,14.27,14.39],[1659657600000,14.01,14.53,13.76,14.13],[1659916800000,14.6,14.79,13.67,13.83],[1660003200000,13.67,13.82,13.21,13.53],[1660089600000,14.21,14.45,13.77,13.8],[1660176000000,13.99,14.4,13.55,13.6],[1660262400000,13.87,14.5,13.64,14.37],[1660521600000,14.28,14.44,13.66,14.01],[1660608000000,13.92,14.22,13.73,14.08],[1660694400000,13.72,13.72,13.23,13.58],[1660780800000,13.69,14.03,13.57,13.75],[1660867200000,13.37,13.37,12.76,12.88],[1661126400000,13.37,12.73,12.32,12.52],[1661212800000,12.6,12.96,12.48,12.71],[1661299200000,12.72,13.64,12.72,13.56],[1661385600000,13.88,14.07,13.81,13.92],[1661472000000,13.88,14,12.91,13.09],[1661731200000,12.83,13.35,12.79,13],[1661817600000,13.27,13.4,12.66,12.86],[1661904000000,12.96,13.24,12.85,13.01],[1661990400000,12.62,12.87,11.81,12.05],[1662076800000,12.23,12.42,11.77,12.02],[1662422400000,12.22,12.44,11.89,12.34],[1662508800000,12.5,12.86,12.15,12.83],[1662595200000,12.6,13.03,12.48,12.98],[1662681600000,13.19,13.51,12.96,13.42],[1662940800000,13.45,13.77,13.12,13.65],[1663027200000,13,13.54,12.98,13.31],[1663113600000,13.32,13.83,13.02,13.45],[1663200000000,13.32,14.01,13.19,13.38],[1663286400000,13.08,13.08,12.12,12.2],[1663545600000,11.94,12.55,11.91,12.4],[1663632000000,12.12,12.25,11.87,12.01],[1663718400000,12.06,12.5,11.9,11.97],[1663804800000,11.85,11.85,10.6,10.73],[1663891200000,10.31,10.5,10.1,10.19],[1664150400000,10.04,11.03,10.08,10.15],[1664236800000,10.38,10.52,9.73,10.15],[1664323200000,10.22,10.59,10.15,10.38],[1664409600000,10.11,10.17,9.32,9.49],[1664496000000,9.38,9.7,9.21,9.22],[1664755200000,9.4,10.32,9.22,10.28],[1664841600000,10.68,11.01,10.63,10.7],[1664928000000,10.39,10.43,9.84,10.16],[1665014400000,10.08,10.6,9.82,9.85],[1665100800000,9.59,9.97,9.41,9.5],[1665360000000,9.49,9.57,8.99,9.34],[1665446400000,9.21,9.82,8.99,9.68],[1665532800000,9.72,9.73,8.98,9.47],[1665619200000,9.03,9.92,8.9,9.79],[1665705600000,10.03,10.14,9.22,9.26],[1665964800000,9.71,9.91,9.41,9.55],[1666051200000,9.99,10.29,9.52,9.85],[1666137600000,9.79,9.97,9.49,9.54],[1666224000000,9.52,9.55,9.02,9.07],[1666310400000,9.24,9.51,8.97,9.38],[1666569600000,9.49,9.49,8.98,8.99],[1666656000000,9.26,10.8,9.26,10.66],[1666742400000,10.9,11.25,10.66,10.96],[1666828800000,10.9,12.7,10.41,11.37],[1666915200000,11.24,12.3,10.97,12.11],[1667174400000,11.87,12.94,11.77,12.68],[1667260800000,13.19,13.17,12.02,12.15],[1667347200000,12.01,12.61,11.8,11.9],[1667433600000,11.49,12.93,11.33,12.86],[1667520000000,13.1,13.17,12.08,12.65],[1667779200000,12.78,12.8,12.02,12.19],[1667865600000,12.15,12.65,11.71,12.12],[1667952000000,11.89,12.26,11.5,11.62],[1668038400000,12.5,13.35,12.36,13.33],[1668124800000,13.62,14.44,13.48,13.57],[1668384000000,13.39,13.69,12.99,13.3],[1668470400000,13.86,14.27,13.52,13.69],[1668556800000,13.45,13.49,12.82,12.98],[1668643200000,12.52,13.14,12.21,12.95],[1668729600000,13.26,13.19,12.75,12.85],[1668988800000,12.73,12.85,11.85,12.04],[1669075200000,12.07,12.19,11.78,12.07],[1669161600000,12.1,13.04,12.01,13.03],[1669334400000,12.92,13.32,12.95,13.26],[1669593600000,13.05,13.2,11.9,11.96],[1669680000000,12.03,12.23,11.33,11.34],[1669766400000,10.16,12.14,10.1,12.06],[1669852800000,12,13.18,11.87,12.91],[1669939200000,12.59,13.59,12.61,12.95],[1670198400000,12.93,13.76,12.17,12.18],[1670284800000,12.06,12.16,11.11,11.21],[1670371200000,11.22,11.55,10.92,11.03],[1670457600000,11.41,12.17,11.38,12.06],[1670544000000,12.04,12.13,11.17,11.33],[1670803200000,11.33,12.03,11.08,11.91],[1670889600000,12.5,12.72,11.4,11.8],[1670976000000,11.77,12.31,11.77,12.11],[1671062400000,11.89,11.99,11.15,11.54],[1671148800000,11.29,11.63,11.15,11.57],[1671408000000,11.62,11.85,11,11.1],[1671494400000,11,11.73,10.88,10.99],[1671580800000,10.99,11.82,10.88,11.28],[1671667200000,11.13,11.32,10.62,11.28],[1671753600000,11.25,11.64,11.22,11.61],[1672099200000,11.61,11.63,10.86,10.87],[1672185600000,10.79,10.86,10.33,10.79],[1672272000000,10.97,11.61,10.88,11.57],[1672358400000,11.4,11.86,11.15,11.79],[1672704000000,12.06,12.4,10.08,10.1],[1672790400000,10.18,10.86,9.63,10.75],[1672876800000,10.6,10.79,10.23,10.62],[1672963200000,10.69,11.24,10.28,11.11],[1673222400000,11.32,12.02,11.16,11.3],[1673308800000,11.2,11.5,11,11.26],[1673395200000,11.43,11.68,11.09,11.63],[1673481600000,11.78,11.84,11.36,11.79],[1673568000000,11.57,11.95,11.49,11.88],[1673913600000,11.91,12.22,11.37,11.39],[1674000000000,11.49,11.85,10.65,10.66],[1674086400000,10.44,10.56,9.96,10.3],[1674172800000,10.4,10.5,10.16,10.41],[1674432000000,10.41,11.18,10.3,10.9],[1674518400000,10.75,10.79,10.49,10.6],[1674604800000,10.29,10.78,10,10.72],[1674691200000,10.79,11.03,10.66,10.75],[1674777600000,10.69,10.75,8.82,9.76],[1675036800000,9.58,10.17,9.57,9.67],[1675123200000,9.7,10.81,9.55,10.5],[1675209600000,10.5,10.79,10.04,10.58],[1675296000000,10.85,11.4,10.72,11.2],[1675382400000,10.93,11.72,11,11.38],[1675641600000,11.21,11.42,10.84,10.92],[1675728000000,10.83,11.22,10.64,11.15],[1675814400000,11.21,11.26,10.82,10.85],[1675900800000,11,11.24,10.04,10.06],[1675987200000,9.95,10.51,9.84,10.42],[1676246400000,10.49,10.83,10.3,10.8],[1676332800000,10.85,11.24,10.56,10.97],[1676419200000,10.95,11.53,10.83,11.5],[1676505600000,11.58,13.5,11.43,12.78],[1676592000000,12.47,12.84,11.77,12.3],[1676937600000,12.11,12.45,11.4,11.58],[1677024000000,11.66,12.21,10.94,11.1],[1677110400000,11.32,11.69,10.81,11.32],[1677196800000,10.93,11.12,10.71,10.95],[1677456000000,11.07,11.45,10.88,11.01],[1677542400000,10.98,11.21,10.79,10.85],[1677628800000,10.8,10.98,10.16,10.39],[1677715200000,10.11,10.26,9.8,10.06],[1677801600000,10.22,10.55,10.08,10.43],[1678060800000,10.45,10.55,9.9,10.02],[1678147200000,9.99,10.08,9.64,9.81],[1678233600000,9.81,10.19,9.73,9.88],[1678320000000,9.84,9.9,9.1,9.11],[1678406400000,9.06,9.14,7.79,7.8],[1678665600000,7.61,8.16,7.33,7.81],[1678752000000,8.14,8.38,7.46,7.83],[1678838400000,7.55,7.82,7.23,7.8],[1678924800000,7.7,7.95,7.44,7.82],[1679011200000,7.7,7.7,6.38,6.81],[1679270400000,7.38,7.7,7.19,7.46],[1679356800000,7.7,7.89,7.2,7.66],[1679443200000,7.59,8.04,7.26,7.28],[1679529600000,7.37,7.87,7.17,7.31],[1679616000000,7.14,7.32,6.79,6.86],[1679875200000,6.98,7.24,6.79,7.21],[1679961600000,7.18,7.47,7.12,7.21],[1680048000000,7.32,7.43,7,7.26],[1680134400000,7.46,7.66,7.13,7.24],[1680220800000,7.33,7.63,7.22,7.45],[1680480000000,7.45,7.58,7.13,7.45],[1680566400000,7.43,7.47,6.98,7.18],[1680652800000,7.03,7.17,6.42,6.57],[1680739200000,6.57,6.57,6.19,6.44],[1681084800000,6.36,6.52,6.27,6.48],[1681171200000,6.53,6.56,6.41,6.44],[1681257600000,6.62,6.58,6.05,6.05],[1681344000000,6.09,6.3,6.06,6.13],[1681430400000,6.17,6.17,5.75,5.92],[1681689600000,5.9,6.2,5.8,6.16],[1681776000000,6.16,6.17,5.88,6.14],[1681862400000,6.07,6.06,5.7,5.8],[1681948800000,5.58,5.79,5.41,5.65],[1682035200000,5.61,5.63,5.42,5.51],[1682294400000,5.52,5.72,5.5,5.69],[1682380800000,5.62,5.89,5.57,5.67],[1682467200000,5.67,5.89,5.48,5.59],[1682553600000,5.64,6.07,5.54,6.05],[1682640000000,6,6.3,5.86,6.26],[1682899200000,6.28,6.37,6.01,6.22],[1682985600000,6.17,6.17,5.76,6.04],[1683072000000,6.03,6.42,6.03,6.25],[1683158400000,6.82,7.61,6.72,7.4],[1683244800000,7.63,8.37,7.38,7.43],[1683504000000,7.6,7.98,7.49,7.89],[1683590400000,7.74,8.16,7.56,8.1],[1683676800000,8.29,8.7,8.03,8.08],[1683763200000,7.9,7.95,7.29,7.43],[1683849600000,7.48,7.7,7.41,7.64],[1684108800000,7.76,7.92,7.54,7.87],[1684195200000,7.71,7.72,7.42,7.49],[1684281600000,7.49,7.69,7.35,7.55],[1684368000000,7.48,7.6,7.19,7.45],[1684454400000,7.59,7.59,7.12,7.19],[1684713600000,7.19,7.36,7.08,7.33],[1684800000000,7.23,7.46,6.87,6.88],[1684886400000,6.82,7.01,6.7,6.73],[1684972800000,6.68,6.7,6.31,6.49],[1685059200000,6.59,6.92,6.46,6.79],[1685404800000,6.85,6.97,6.58,6.76],[1685491200000,6.7,6.83,6.38,6.57],[1685577600000,6.62,6.98,6.5,6.81],[1685664000000,7.02,7.3,6.97,7.24],[1685923200000,7.2,7.18,6.88,6.95],[1686009600000,6.9,7.63,6.85,7.33],[1686096000000,7.46,7.8,7.45,7.63],[1686182400000,7.71,7.91,7.41,7.69],[1686268800000,7.68,7.89,7.49,7.58],[1686528000000,7.61,7.71,7.43,7.51],[1686614400000,7.68,7.96,7.59,7.78],[1686700800000,7.8,8.03,7.57,7.61],[1686787200000,7.72,8.42,7.67,8.27],[1686873600000,8.45,8.68,7.98,7.98],[1687219200000,7.95,7.95,7.33,7.47],[1687305600000,7.4,7.56,7.29,7.5],[1687392000000,7.46,7.52,7.34,7.4],[1687478400000,7.3,7.3,6.93,7.03],[1687737600000,6.95,7.28,6.92,7.11],[1687824000000,7.12,7.32,7.04,7.18],[1687910400000,7.2,7.33,6.99,7.32],[1687996800000,7.39,7.5,7.33,7.49],[1688083200000,7.57,7.91,7.41,7.89],[1688342400000,7.94,8.38,7.94,8.38],[1688515200000,8.26,8.45,8.12,8.3],[1688601600000,8.22,8.23,7.35,7.78],[1688688000000,7.76,8.56,7.73,8.03],[1688947200000,7.96,8.4,7.89,8.4],[1689033600000,8.49,8.57,8.12,8.56],[1689120000000,8.88,8.88,8.43,8.52],[1689206400000,8.62,8.88,8.52,8.83],[1689292800000,8.8,8.8,8.31,8.31],[1689552000000,8.32,8.7,8.17,8.67],[1689638400000,8.69,8.77,8.26,8.26],[1689724800000,8.31,8.51,8.06,8.35],[1689811200000,8.35,8.37,8.11,8.27],[1689897600000,8.37,8.34,7.83,7.92],[1690156800000,7.93,8.05,7.77,7.9],[1690243200000,7.91,8.12,7.73,7.9],[1690329600000,7.91,8.1,7.86,8.02],[1690416000000,8.03,8.07,7.73,7.77],[1690502400000,8,8.14,7.83,7.99],[1690761600000,8.05,8.39,7.96,8.34],[1690848000000,8.32,8.32,7.91,8.18],[1690934400000,7.93,7.95,7.4,7.43],[1691020800000,8.05,8.18,7.44,7.47],[1691107200000,7.5,8.18,7.44,7.84],[1691366400000,7.87,7.89,6.92,7],[1691452800000,6.87,7,6.51,6.81],[1691539200000,7.29,7.4,6.8,6.89],[1691625600000,7,7.3,6.69,6.83],[1691712000000,6.7,6.8,6.29,6.35],[1691971200000,6.25,6.71,6.21,6.66],[1692057600000,6.49,6.5,6.27,6.28],[1692144000000,6.21,6.42,6.05,6.05],[1692230400000,6.07,6.2,5.85,5.91],[1692316800000,5.8,5.99,5.73,5.74],[1692576000000,5.76,5.96,5.76,5.83],[1692662400000,5.88,5.99,5.53,5.57],[1692748800000,5.66,5.9,5.6,5.75],[1692835200000,5.73,5.88,5.54,5.64],[1692921600000,5.62,5.71,5.33,5.55],[1693180800000,5.61,5.85,5.65,5.78],[1693267200000,5.75,6.29,5.7,6.2],[1693353600000,6.21,6.26,6.08,6.2],[1693440000000,6.26,6.42,6.06,6.09],[1693526400000,6.18,6.44,6.22,6.36],[1693872000000,6.27,6.3,5.98,6.19],[1693958400000,6.23,6.27,6.05,6.22],[1694044800000,6.46,6.58,6.28,6.51],[1694131200000,6.51,6.59,6.23,6.33],[1694390400000,6.5,6.52,6.29,6.3],[1694476800000,6.25,6.36,6.2,6.34],[1694563200000,6.34,6.37,6.24,6.26],[1694649600000,6.36,6.5,6.26,6.34],[1694736000000,6.31,6.47,6.24,6.44],[1694995200000,6.44,6.44,5.94,5.96],[1695081600000,5.94,6.78,5.97,6.62],[1695168000000,6.68,6.95,6.44,6.47],[1695254400000,6.36,6.47,6.26,6.36],[1695340800000,6.47,6.79,6.4,6.7],[1695600000000,6.56,6.94,6.51,6.85],[1695686400000,6.77,7.44,6.76,7.34],[1695772800000,7.47,8.54,7.42,8.5],[1695859200000,8.4,8.4,7.87,8.32],[1695945600000,8.5,8.79,8.41,8.6],[1696204800000,8.57,8.63,7.69,7.94],[1696291200000,7.92,7.92,7.31,7.39],[1696377600000,7.33,7.48,6.95,7.33],[1696464000000,7.26,7.61,7.08,7.57],[1696550400000,7.51,7.89,7.43,7.85],[1696809600000,7.72,7.85,7.47,7.79],[1696896000000,7.82,8.62,7.81,8.43],[1696982400000,8.51,9.16,8.45,8.91],[1697068800000,8.9,8.9,8.25,8.4],[1697155200000,8.37,8.58,8.18,8.32],[1697414400000,8.38,8.5,8.12,8.31],[1697500800000,8.2,8.3,8,8.01],[1697587200000,7.78,7.88,7.08,7.13],[1697673600000,7.1,7.39,7,7.18],[1697760000000,7.07,7.3,6.88,6.9],[1698019200000,6.84,6.96,6.62,6.67],[1698105600000,7.2,8.67,7.2,8.43],[1698192000000,8.39,8.64,7.96,8.38],[1698278400000,8.26,8.34,7.58,7.74],[1698364800000,7.79,7.84,7.37,7.52],[1698624000000,7.67,7.74,7.17,7.52],[1698710400000,7.43,7.75,7.37,7.72],[1698796800000,7.66,7.72,7.47,7.71],[1698883200000,8.13,9.1,8.05,8.58],[1698969600000,8.7,9.33,8.6,9.04],[1699228800000,9.16,9.16,8.58,9],[1699315200000,8.92,9.5,8.9,9.45],[1699401600000,9.4,9.71,9.16,9.7],[1699488000000,9.88,9.92,8.82,8.86],[1699574400000,8.9,9.25,8.76,9.14],[1699833600000,9,9.28,8.79,9.14],[1699920000000,9.74,9.95,9.57,9.94],[1700006400000,10.12,10.57,10.02,10.35],[1700092800000,10.13,10.25,9.89,10.08],[1700179200000,10.24,10.75,10.22,10.64],[1700438400000,10.64,11.12,10.51,10.98],[1700524800000,10.7,10.86,10.19,10.53],[1700611200000,10.75,10.83,10.45,10.71],[1700784000000,10.7,11.02,10.67,10.73],[1701043200000,10.59,11.01,10.31,10.84],[1701129600000,10.76,11,10.57,10.93],[1701216000000,11.1,11.39,10.67,10.82],[1701302400000,10.93,10.93,10.31,10.48],[1701388800000,10.43,11.22,10.37,11.07],[1701648000000,11.05,11.29,10.81,10.87],[1701734400000,10.7,10.87,10.36,10.65],[1701820800000,11.71,12.8,11.68,11.97],[1701907200000,11.95,12.02,11.47,11.68],[1701993600000,11.63,13.07,11.63,13.03],[1702252800000,13.05,13.15,12.34,12.44],[1702339200000,12.41,12.41,11.95,12.28],[1702425600000,12.28,13.45,12.28,13.26],[1702512000000,13.58,14.08,13.2,13.82],[1702598400000,14.13,14.22,13.57,13.79],[1702857600000,13.85,14.26,13.54,13.75],[1702944000000,13.78,14.19,13.7,13.99],[1703030400000,13.06,14.53,12.84,13.59],[1703116800000,13.84,14.88,13.68,14.79],[1703203200000,14.98,15.52,14.63,15.38],[1703548800000,15.7,16.17,15.3,16.09],[1703635200000,16.58,17.32,16.02,17.19],[1703721600000,17.1,17.24,15.78,16],[1703808000000,16.02,16.27,15.33,15.78],[1704153600000,15.43,16.07,15.17,15.33],[1704240000000,14.93,15.06,14.48,14.8],[1704326400000,14.73,15.14,14.59,14.74],[1704412800000,14.48,15.23,14.44,14.48],[1704672000000,14.41,14.9,14.22,14.5],[1704758400000,14.16,14.23,13.31,14.11],[1704844800000,14,14.45,13.6,14.36],[1704931200000,13.66,14.33,12.47,13.76],[1705017600000,13.96,14.2,13.34,13.45],[1705363200000,13.06,13.13,12.13,12.32],[1705449600000,12,12.63,11.89,12.28],[1705536000000,12.21,12.32,11.87,12.24],[1705622400000,12.3,12.4,11.78,11.97],[1705881600000,12.14,12.73,11.84,12.21],[1705968000000,12.55,12.89,12.32,12.44],[1706054400000,12.62,12.64,11.73,11.81],[1706140800000,12.01,12.1,11.59,11.87],[1706227200000,11.97,12.06,11.52,11.87],[1706486400000,11.82,12.14,11.7,12.06],[1706572800000,11.95,12.06,11.56,11.65],[1706659200000,11.59,11.93,11.21,11.23],[1706745600000,11.31,11.38,10.85,11.25],[1706832000000,11.16,11.4,10.87,11.37],[1707091200000,11.07,11.07,10.75,10.91],[1707177600000,10.96,11.36,10.8,11.31],[1707264000000,11.36,11.51,11.05,11.35],[1707350400000,11.36,11.95,11.36,11.84],[1707436800000,11.9,12.12,11.84,12],[1707696000000,12.06,12.68,12,12.4],[1707782400000,13.21,15.01,12.88,14.33],[1707868800000,15.02,17.19,14.81,17.17],[1707955200000,17.4,18.12,17.01,17.43],[1708041600000,17.38,18,16.92,17.56],[1708387200000,17.25,17.49,16.66,17.03],[1708473600000,16.72,16.95,16.11,16.75],[1708560000000,17.07,18.09,16.51,16.85],[1708646400000,16.88,17.28,16.63,16.96],[1708905600000,16.95,17.8,16.65,17.08],[1708992000000,17.31,17.54,16.88,16.98],[1709078400000,16.81,17.68,16.67,17.12],[1709164800000,17.54,18.04,16.83,17.18],[1709251200000,17.45,18.72,17.2,17.61],[1709510400000,17.7,17.71,16.75,16.99],[1709596800000,16.73,16.77,15.73,16.34],[1709683200000,17.01,17.51,16.36,17.46],[1709769600000,17.65,17.91,17.04,17.36],[1709856000000,17.6,17.95,16.71,17.02],[1710115200000,17.01,17.81,17,17.42],[1710201600000,17.35,17.7,16.93,17.49],[1710288000000,17.43,19.1,17.42,17.9],[1710374400000,17.76,17.61,15.06,15.26],[1710460800000,15.24,15.85,15.18,15.27],[1710720000000,15.16,15.59,14.57,15.41],[1710806400000,15.09,15.54,15.09,15.35],[1710892800000,15.42,15.51,14.83,15.14],[1710979200000,15.2,16.2,15.2,16.03],[1711065600000,15.89,15.97,15.42,15.64],[1711324800000,15.68,16.18,15.64,15.83],[1711411200000,16.09,16.5,15.86,16.14],[1711497600000,16.22,17.36,16.1,17.35],[1711584000000,17.31,17.74,17.12,17.6],[1711929600000,17.74,18,17.24,17.63],[1712016000000,17,17.12,16.17,16.76],[1712102400000,16.64,17.19,16.63,17.06],[1712188800000,17.32,18.46,16.74,16.85],[1712275200000,16.71,17.16,16.53,16.64],[1712534400000,16.88,17.07,16.52,16.63],[1712620800000,16.63,16.81,16.11,16.74],[1712707200000,16.1,16.84,15.87,16.48],[1712793600000,16.58,16.83,16.38,16.79],[1712880000000,16.56,16.75,15.75,15.92],[1713139200000,15.92,16.12,15.21,15.26],[1713225600000,15.14,15.34,14.89,15.14],[1713312000000,15.33,15.34,14.78,15.07],[1713398400000,15.07,15.28,14.79,14.82],[1713484800000,14.68,15.1,14.6,14.96],[1713744000000,14.95,15.21,14.52,15.18],[1713830400000,15.48,16.72,15.5,16.63],[1713916800000,16.62,16.86,16.32,16.64],[1714003200000,16.25,16.25,15.37,15.71],[1714089600000,15.8,16.46,15.65,16.1],[1714348800000,16.11,16.71,16.05,16.67],[1714435200000,16.44,16.58,15.56,15.66],[1714521600000,15.66,16.06,14.92,15.22],[1714608000000,19.79,24.41,19.33,23.85],[1714694400000,24.4,25.65,23.4,25.11],[1714953600000,25.77,25.91,24.44,25.9],[1715040000000,25.9,27.09,25.21,26.27],[1715126400000,25.39,26.76,25,26.63],[1715212800000,26.68,27.19,26.24,26.71],[1715299200000,26.98,27.21,26.41,27.01],[1715558400000,27.3,27.46,26.37,27.33],[1715644800000,27.88,27.91,25.37,25.41],[1715731200000,26.11,26.46,25.35,26.15],[1715817600000,25.82,26.74,25.8,26.38],[1715904000000,26.5,27.15,26.39,26.69],[1716163200000,26.72,27.49,26.64,27.41],[1716249600000,27.19,27.27,26.6,26.87],[1716336000000,26.8,27.52,26.78,27.08],[1716422400000,27.26,27.7,26.87,27.59],[1716508800000,27.83,29.68,27.6,29.67],[1716854400000,30,30.28,28.56,29.19],[1716940800000,29,29.63,28.63,29.46],[1717027200000,29.39,29.69,28.84,29.5],[1717113600000,29.5,30,28.13,29.92],[1717372800000,30.95,30.95,29.27,29.88],[1717459200000,29.23,30.26,28.67,29.01],[1717545600000,29.99,31.53,29.85,31.42],[1717632000000,31.22,31.74,30.8,30.98],[1717718400000,30.78,31.6,30.2,30.21],[1717977600000,29.95,31.58,29.52,31.35],[1718064000000,31.1,31.45,28.42,29.23],[1718150400000,30.63,31.5,30.13,30.44],[1718236800000,30.44,31,29.33,30.67],[1718323200000,30.49,31.5,29.72,30.1],[1718582400000,29.92,30.4,29.01,29.48],[1718668800000,29.31,30.17,28.8,29.89],[1718841600000,29.93,30.64,27.46,27.47],[1718928000000,27.25,27.31,25.09,25.28],[1719187200000,25.7,26.02,24.61,24.71],[1719273600000,24.85,25.6,24.63,24.86],[1719360000000,24.76,25.13,24.24,24.57],[1719446400000,24.55,24.9,23.92,24.72],[1719532800000,24.85,25.18,23.27,23.85],[1719792000000,24,24.47,23.35,23.51],[1719878400000,24,24.23,23.45,24.04],[1719964800000,24.14,24.8,24.01,24.08],[1720137600000,23.99,24.26,23.58,23.7],[1720396800000,24.15,25.1,23.84,23.89],[1720483200000,23.9,24.07,23.07,23.34],[1720569600000,23.56,24.24,23.22,24.22],[1720656000000,24.98,26.23,24.69,26.11],[1720742400000,26.37,27.34,25.8,27.24],[1721001600000,27.41,28.29,27.04,27.12],[1721088000000,27.5,27.9,26.28,26.93],[1721174400000,26.22,27.16,24.8,24.82],[1721260800000,24.96,25.56,23.33,23.84],[1721347200000,23.79,24.35,23.32,23.35],[1721606400000,23.74,24.26,23.5,23.51],[1721692800000,23.53,24.94,23.52,24.31],[1721779200000,23.41,24.28,22.81,22.88],[1721865600000,22.86,22.99,21.56,21.64],[1721952000000,22.44,22.5,20.98,21],[1722211200000,21.36,21.5,20.85,21.35],[1722297600000,21.55,21.85,20.12,20.26],[1722384000000,21.04,21.39,20.29,20.41],[1722470400000,20.7,21.57,20.43,20.82],[1722556800000,19.61,19.8,18.72,18.88],[1722816000000,17.1,18.89,16.78,18.84],[1722902400000,20.11,20.34,19.13,19.72],[1722988800000,20.01,20.46,18.15,18.5],[1723075200000,24.41,24.4,20.76,21.46],[1723161600000,22.07,22.56,20.93,21.85],[1723420800000,22.11,23.28,22.06,23.04],[1723507200000,23.06,23.72,22.74,23.47],[1723593600000,23.83,24.31,23.4,23.63],[1723680000000,24.25,24.56,23.92,24.41],[1723766400000,24.31,29.92,24.41,29.92],[1724025600000,30,32.31,29.81,31.72],[1724112000000,31.99,33.15,29.77,30.7],[1724198400000,31.06,31.59,30.33,30.98],[1724284800000,31.13,31.19,29.21,29.23],[1724371200000,29.59,31.13,29.45,30.14],[1724630400000,30.3,30.75,29.35,30.26],[1724716800000,29.67,32.31,29.2,29.92],[1724803200000,29.32,30.15,28.37,28.53],[1724889600000,28.86,29.51,27.78,28.74],[1724976000000,29.02,29.29,27.99,28.69],[1725321600000,28.04,28.48,25.63,26.31],[1725408000000,26.11,27.17,25.55,26.8],[1725494400000,26.54,27.37,25.36,25.6],[1725580800000,25.6,25.9,23.57,23.77],[1725840000000,24.09,24.96,22.9,23.02],[1725926400000,23.19,23.85,22.78,23.12],[1726012800000,22.88,24.77,22.88,24.36],[1726099200000,24.43,25.19,24.13,24.21],[1726185600000,24.5,25.55,24.27,24.84],[1726444800000,24.65,24.86,23.37,24.08],[1726531200000,24.5,25.62,24.16,24.28],[1726617600000,24.4,26.41,24.19,24.88],[1726704000000,26.22,28.81,25.37,28.76],[1726790400000,28.55,28.55,27.17,27.46],[1727049600000,27.95,28.12,26.17,26.98],[1727136000000,27.35,27.54,26.42,27.32],[1727222400000,27.12,28.17,26.65,27.01],[1727308800000,27.99,28.89,26.51,27.2],[1727395200000,27.51,28.55,27.32,28.54],[1727654400000,27.62,30.24,27.37,27.69],[1727740800000,27.06,27.25,24.4,26.06],[1727827200000,25.71,25.75,24.26,25.01],[1727913600000,24.51,25.42,23.88,24.16],[1728000000000,24.81,26.49,24.52,26.48],[1728259200000,26.33,26.6,24.67,24.91],[1728345600000,24.8,24.8,21.49,22.4],[1728432000000,23.06,23.15,21.63,22.7],[1728518400000,22.13,22.91,21.56,22],[1728604800000,21.57,23.17,21.5,23.1],[1728864000000,23,23.55,22.3,22.76],[1728950400000,22.75,22.73,21.53,22.44],[1729036800000,25.31,26.9,24.2,25.41],[1729123200000,25.4,25.48,22.36,22.44],[1729209600000,22.75,23.09,21.59,21.6],[1729468800000,21.44,21.59,20.4,21.33],[1729555200000,20.8,21,19.86,20.39],[1729641600000,20.11,20.57,19.49,19.91],[1729728000000,20,20.17,19.16,19.4],[1729814400000,19.61,19.94,18.95,19],[1730073600000,19.25,20.18,19.22,19.47],[1730160000000,19.08,19.32,17.65,18.23],[1730246400000,18.19,18.61,17.53,18.18],[1730332800000,18.03,18.23,17.45,17.84],[1730419200000,17.89,18.54,17.86,18.05],[1730678400000,18.1,18.95,18.13,18.25],[1730764800000,18.04,18.82,18.04,18.51],[1730851200000,18.29,18.4,16.26,16.86],[1730937600000,18.78,18.93,16.37,16.77],[1731024000000,16.59,16.9,15.68,16.49],[1731283200000,16.78,17.54,16.62,17.26],[1731369600000,16.83,16.98,15.44,15.8],[1731456000000,16.03,16.46,15.28,15.54],[1731542400000,15.57,15.87,15.08,15.1],[1731628800000,15.23,15.41,14.18,14.28],[1731888000000,14.29,14.9,14.14,14.5],[1731974400000,14.25,14.48,13.73,14.1],[1732060800000,13.99,14.18,13.47,13.98],[1732147200000,14.19,14.46,13.91,14],[1732233600000,14.1,14.37,13.78,14.31],[1732492800000,14.78,15.32,14.41,15.05],[1732579200000,14.72,15.04,14.23,14.34],[1732665600000,14.5,14.95,14.3,14.48],[1732838400000,14.59,15.03,14.52,14.8],[1733097600000,14.68,15.38,14.37,15.21],[1733184000000,14.8,14.8,13.8,13.82],[1733270400000,13.81,14.4,13.66,14.34],[1733356800000,14.28,14.34,13.45,13.48],[1733443200000,13.75,14,13.24,13.36],[1733702400000,13.65,14.53,13.51,14.3],[1733788800000,14.1,14.39,13.63,13.7],[1733875200000,13.81,13.99,13.41,13.62],[1733961600000,13.58,13.58,12.93,13.15],[1734048000000,13.05,13.36,13.03,13.14],[1734307200000,13.05,13.25,12.9,12.93],[1734393600000,12.81,13.08,12.69,12.97],[1734480000000,13.08,13.75,12.33,12.49],[1734566400000,12.62,12.69,11.97,11.99],[1734652800000,11.71,12.61,11.64,12.05],[1734912000000,12.1,12.36,11.93,12.05],[1734998400000,12.08,12.09,11.8,11.9],[1735171200000,11.78,12.42,11.7,12.39],[1735257600000,12.24,12.7,12.16,12.47],[1735516800000,12.2,12.24,11.71,12.02],[1735603200000,12.19,12.28,11.59,11.88],[1735776000000,12.29,12.65,11.87,12.17],[1735862400000,12.33,13.1,12.24,13.02],[1736121600000,13.76,14.16,13.56,13.9],[1736294400000,13.08,13.21,12.8,13.16],[1736467200000,12.77,13.02,12.38,12.54],[1736726400000,12.22,12.77,11.67,12.73],[1736812800000,13.05,13.19,12.46,12.47],[1736899200000,13.1,13.26,12.65,12.72],[1736985600000,12.49,12.69,12.11,12.56],[1737072000000,12.68,12.9,12.48,12.72],[1737417600000,12.82,12.82,11.55,11.65],[1737504000000,11.56,11.73,11.29,11.33],[1737590400000,11.2,11.69,11.13,11.66],[1737676800000,11.7,11.86,11.42,11.53],[1737936000000,11.2,11.2,10.67,10.98],[1738022400000,11.1,11.72,10.78,11.39],[1738108800000,11.41,11.63,11.16,11.56],[1738195200000,11.71,11.96,11.59,11.75],[1738281600000,11.83,12.18,11.67,11.69],[1738540800000,10.93,11.8,10.79,11.57],[1738627200000,11.58,11.74,11.36,11.61],[1738713600000,11.62,11.69,11.14,11.28],[1738800000000,11.46,11.84,11.32,11.63],[1738886400000,11.66,11.72,11.29,11.47],[1739145600000,11.52,12.06,11.42,12],[1739232000000,11.81,12.7,11.7,12.14],[1739318400000,11.79,12.36,11.42,11.75],[1739404800000,9.12,9.81,8.43,9],[1739491200000,9.05,9.5,8.25,8.63],[1739836800000,8.64,8.94,8.28,8.54],[1739923200000,8.46,8.68,8.3,8.3],[1740009600000,8.3,8.36,8.02,8.15],[1740096000000,8.29,8.44,7.96,8.04],[1740355200000,8.04,8.04,7.66,7.77],[1740441600000,7.79,7.91,7.45,7.46],[1740528000000,7.6,7.79,7.37,7.38],[1740614400000,7.46,7.73,7.45,7.55],[1740700800000,7.52,7.72,7.37,7.61],[1740960000000,7.72,7.86,7.17,7.17],[1741046400000,6.87,7.36,6.7,7.3],[1741132800000,7.37,7.86,7.32,7.84],[1741219200000,7.69,7.9,7.62,7.8],[1741305600000,7.8,8.13,7.76,7.95],[1741564800000,7.75,8.11,7.55,7.69],[1741651200000,7.67,7.79,7.31,7.43],[1741737600000,7.46,7.48,7.25,7.37],[1742515200000,6.72,7.08,6.61,7.04],[1742774400000,7.09,7.21,6.87,7.07],[1742860800000,7.01,7.22,6.91,7.15],[1742947200000,7.14,7.29,6.95,7.04],[1743033600000,6.97,7.05,6.84,6.95],[1743120000000,6.94,7.06,6.55,6.58],[1743379200000,6.4,6.51,6.23,6.39],[1743465600000,6.38,6.46,6.26,6.35],[1743552000000,6.17,6.48,6.13,6.42],[1743638400000,6.03,6.06,5.46,5.62],[1743724800000,5.31,5.5,5.03,5.47],[1743984000000,5.12,5.66,5,5.34],[1744070400000,5.54,5.64,4.9,5.02],[1744156800000,4.89,5.64,4.8,5.51],[1744243200000,5.33,5.4,4.99,5.1],[1744329600000,5.13,5.22,4.91,5.16],[1744588800000,5.38,5.44,5.21,5.31],[1744675200000,5.23,5.47,5.14,5.18],[1744761600000,5.1,5.43,5.1,5.17],[1744848000000,5.19,5.25,5.06,5.21],[1745193600000,5.1,5.15,4.96,5.07],[1745280000000,5.13,5.24,5.05,5.16],[1745366400000,5.41,5.59,5.11,5.23],[1745452800000,5.29,5.47,5.26,5.46],[1745539200000,5.42,5.58,5.3,5.55],[1745798400000,5.53,5.71,5.4,5.57],[1745884800000,5.55,5.59,5.37,5.4],[1745971200000,5.25,5.46,5.18,5.4],[1746057600000,5.47,5.58,5.41,5.55],[1746144000000,5.68,5.95,5.59,5.83],[1746403200000,5.72,5.8,5.46,5.49],[1746489600000,5.45,5.59,5.4,5.5],[1746576000000,5.54,5.73,5.5,5.69],[1746662400000,4.29,4.76,4.16,4.31],[1746748800000,4.45,4.97,4.29,4.95],[1747008000000,5.24,5.45,5.21,5.26],[1747094400000,5.38,6.05,5.31,5.94],[1747180800000,5.83,5.99,5.63,5.73],[1747267200000,5.61,5.74,5.43,5.69],[1747353600000,5.69,6.54,5.67,6.34],[1747612800000,6.08,6.33,5.93,6.22],[1747699200000,6.19,6.44,6.01,6.35],[1747785600000,6.24,6.34,5.95,6.09],[1747872000000,6.04,6.47,6,6.42],[1747958400000,6.19,6.68,6.16,6.39],[1748304000000,6.5,6.92,6.36,6.68],[1748390400000,6.7,6.79,6.41,6.42],[1748476800000,6.2,6.32,5.76,5.96],[1748563200000,5.91,5.9,5.74,5.76],[1748822400000,5.76,5.76,5.51,5.69],[1748908800000,5.75,6.09,5.55,5.84],[1748995200000,5.85,6.02,5.83,5.91],[1749081600000,5.96,5.97,5.76,5.79],[1749168000000,5.88,6.12,5.81,6.02],[1749427200000,6.15,6.36,6.14,6.17],[1749513600000,6.29,6.41,6.19,6.38],[1749600000000,6.44,6.54,6.3,6.5],[1749686400000,6.38,6.48,6.27,6.42],[1749772800000,6.25,6.34,6.14,6.16],[1750032000000,6.36,6.42,6.18,6.29],[1750118400000,6.19,6.3,5.92,5.94],[1750204800000,5.93,6.13,5.89,5.92],[1750377600000,5.95,5.96,5.67,5.79],[1750636800000,5.72,5.92,5.64,5.82],[1750723200000,5.88,6.14,5.87,6.07],[1750809600000,6.1,6.11,5.72,5.73],[1750896000000,6.1,6.21,5.75,6.15],[1750982400000,6.07,6.15,5.84,5.88],[1751241600000,5.9,6.08,5.78,5.92],[1751328000000,5.83,6.36,5.75,6.14],[1751414400000,6.15,6.44,6.12,6.34],[1751500800000,6.37,6.58,6.37,6.46],[1751846400000,6.32,6.49,6.17,6.34],[1751932800000,6.46,7.07,6.37,7.04],[1752019200000,7.09,7.18,6.65,6.85],[1752105600000,6.91,7.17,6.81,7],[1752192000000,6.83,6.9,6.66,6.83],[1752451200000,6.75,6.77,6.57,6.57],[1752537600000,6.69,6.82,6.48,6.49],[1752624000000,6.55,6.6,6.25,6.34],[1752710400000,6.37,6.72,6.35,6.66],[1752796800000,6.86,7.52,6.84,7.23],[1753056000000,7.42,7.67,7.32,7.39],[1753142400000,7.56,7.88,7.4,7.77],[1753228800000,7.85,8.37,7.72,8.15],[1753315200000,8.09,8.1,7.55,7.78],[1753401600000,7.9,7.9,7.63,7.77],[1753660800000,7.94,7.99,7.69,7.73],[1753747200000,7.68,8.06,7.36,7.8],[1753833600000,7.8,8.34,7.71,7.9],[1753920000000,7.81,8.08,7.53,7.66],[1754006400000,7.43,7.68,7.18,7.6],[1754265600000,7.67,7.99,7.63,7.88],[1754352000000,7.98,8.39,7.86,8.26],[1754438400000,8.23,8.52,8.03,8.24],[1754524800000,8.93,9.76,7.51,7.57],[1754611200000,7.43,7.69,7.13,7.55],[1754870400000,7.12,7.14,6.58,6.95],[1754956800000,6.95,7.59,6.9,7.42],[1755043200000,7.6,7.77,7.33,7.47],[1755129600000,7.26,7.32,7.03,7.06],[1755216000000,7.1,7.39,7.07,7.25],[1755475200000,7.29,7.38,7.11,7.11],[1755561600000,7.1,7.12,6.79,6.84],[1755648000000,6.8,6.97,6.62,6.68],[1755734400000,6.6,6.72,6.45,6.64],[1755820800000,6.71,7.04,6.67,7.01],[1756080000000,7,7.04,6.88,6.93],[1756166400000,7.05,7.21,6.99,7.12],[1756252800000,7.1,7.23,6.99,7.02],[1756339200000,7.1,7.08,6.87,6.96],[1756425600000,6.96,7.04,6.78,6.84],[1756771200000,6.68,6.76,6.42,6.66],[1756857600000,6.62,6.75,6.59,6.67],[1756944000000,6.69,6.68,6.29,6.35],[1757030400000,6.46,6.82,6.4,6.61],[1757289600000,6.63,6.84,6.51,6.76],[1757376000000,6.73,6.75,6.49,6.66],[1757462400000,6.61,6.69,6.23,6.27],[1757548800000,6.21,6.83,6.18,6.8],[1757635200000,6.84,6.8,6.58,6.59],[1757894400000,6.71,6.81,6.54,6.71],[1757980800000,6.76,6.9,6.67,6.7],[1758067200000,6.7,6.99,6.49,6.6],[1758153600000,6.78,7.06,6.61,6.98],[1758240000000,7,7.09,6.76,6.84],[1758499200000,6.78,7.3,6.6,7.28],[1758585600000,7.32,7.68,7.07,7.12],[1758672000000,7.15,7.3,6.98,6.98],[1758758400000,6.83,6.95,6.76,6.87],[1758844800000,6.85,7.15,6.8,7.1],[1759104000000,7.21,7.22,6.95,7.08],[1759190400000,7.03,7.09,6.81,6.96],[1759276800000,6.89,7.38,6.86,7.3],[1759363200000,7.35,7.4,7.07,7.21],[1759449600000,7.53,8.01,7.52,7.76],[1759708800000,8.5,9.02,8.46,8.7],[1759795200000,8.72,8.79,7.89,8.06],[1759881600000,8.18,8.44,8.07,8.31],[1759968000000,8.29,8.34,7.87,7.95],[1760054400000,8.05,8.44,7.84,7.97],[1760313600000,8.13,8.74,8.13,8.46],[1760400000000,8.05,8.33,7.78,8.09],[1760486400000,8.48,9.01,8.32,8.82],[1760572800000,9.15,9.35,8.26,8.31],[1760659200000,8.15,8.17,7.82,7.94],[1760918400000,8.14,8.41,8.06,8.31],[1761004800000,8.33,8.33,7.89,7.92],[1761091200000,7.85,8.05,7.62,7.81],[1761177600000,7.91,8.15,7.86,8.15],[1761264000000,8.39,8.57,8.28,8.5],[1761523200000,8.58,8.64,7.97,8.13],[1761609600000,8.08,8.18,7.93,7.99],[1761696000000,8,8.09,7.72,7.9],[1761782400000,7.74,7.79,7.52,7.53],[1761868800000,8,8.56,7.82,8.14],[1762128000000,8.16,8.24,7.69,7.75],[1762214400000,7.45,7.58,7.15,7.19],[1762300800000,7.19,7.46,7.15,7.41],[1762387200000,5.07,5.44,4.09,4.11],[1762473600000,3.86,4.01,3.7,3.74]],"move5":[[1643846400000,28.858],[1643932800000,28.862],[1644192000000,28.39],[1644278400000,27.882],[1644364800000,27.758],[1644451200000,27.838],[1644537600000,27.702],[1644796800000,27.596],[1644883200000,27.902],[1644969600000,27.634],[1645056000000,27.24],[1645142400000,27.498],[1645488000000,27.6],[1645574400000,27.098],[1645660800000,27.406],[1645747200000,28.124],[1646006400000,28.344],[1646092800000,28.7],[1646179200000,29.772],[1646265600000,30.006],[1646352000000,29.708],[1646611200000,29.426],[1646697600000,29.558],[1646784000000,29.548],[1646870400000,29.744],[1646956800000,30.36],[1647216000000,29.986],[1647302400000,29.664],[1647388800000,29.474],[1647475200000,29.384],[1647561600000,29.314],[1647820800000,30.224],[1647907200000,31.218],[1647993600000,31.896],[1648080000000,33.11],[1648166400000,34.188],[1648425600000,35.242],[1648512000000,35.76],[1648598400000,35.716],[1648684800000,35.258],[1648771200000,35.008],[1649030400000,34.63],[1649116800000,33.828],[1649203200000,33.088],[1649289600000,32.178],[1649376000000,30.914],[1649635200000,29.58],[1649721600000,28.634],[1649808000000,28.2],[1649894400000,27.498],[1650240000000,27.034],[1650326400000,26.848],[1650412800000,26.688],[1650499200000,26.004],[1650585600000,25.308],[1650844800000,24.784],[1650931200000,24.158],[1651017600000,23.528],[1651104000000,23.068],[1651190400000,22.8],[1651449600000,22.512],[1651536000000,22.364],[1651622400000,22.456],[1651708800000,22.376],[1651795200000,22.188],[1652054400000,21.326],[1652140800000,20.07],[1652227200000,18.336],[1652313600000,16.858],[1652400000000,16.16],[1652659200000,15.984],[1652745600000,16.12],[1652832000000,16.45],[1652918400000,16.87],[1653004800000,16.764],[1653264000000,16.646],[1653350400000,16.352],[1653436800000,16.268],[1653523200000,16.446],[1653609600000,16.818],[1653955200000,17.04],[1654041600000,17.238],[1654128000000,17.808],[1654214400000,17.874],[1654473600000,18.39],[1654560000000,18.992],[1654646400000,19.74],[1654732800000,19.82],[1654819200000,19.846],[1655078400000,18.736],[1655164800000,17.636],[1655251200000,16.574],[1655337600000,15.568],[1655424000000,14.952],[1655769600000,14.828],[1655856000000,14.802],[1655942400000,14.676],[1656028800000,14.822],[1656288000000,14.906],[1656374400000,14.866],[1656460800000,13.572],[1656547200000,12.648],[1656633600000,11.68],[1656979200000,10.704],[1657065600000,9.908],[1657152000000,10.4],[1657238400000,10.578],[1657497600000,10.646],[1657584000000,10.736],[1657670400000,10.692],[1657756800000,10.478],[1657843200000,10.248],[1658102400000,10.09],[1658188800000,10.07],[1658275200000,10.16],[1658361600000,10.384],[1658448000000,10.512],[1658707200000,10.67],[1658793600000,10.554],[1658880000000,10.602],[1658966400000,10.84],[1659052800000,11.404],[1659312000000,11.91],[1659398400000,12.804],[1659484800000,13.512],[1659571200000,13.964],[1659657600000,14.174],[1659916800000,14.336],[1660003200000,14.124],[1660089600000,13.936],[1660176000000,13.778],[1660262400000,13.826],[1660521600000,13.862],[1660608000000,13.972],[1660694400000,13.928],[1660780800000,13.958],[1660867200000,13.66],[1661126400000,13.362],[1661212800000,13.088],[1661299200000,13.084],[1661385600000,13.118],[1661472000000,13.16],[1661731200000,13.256],[1661817600000,13.286],[1661904000000,13.176],[1661990400000,12.802],[1662076800000,12.588],[1662422400000,12.456],[1662508800000,12.45],[1662595200000,12.444],[1662681600000,12.718],[1662940800000,13.044],[1663027200000,13.238],[1663113600000,13.362],[1663200000000,13.442],[1663286400000,13.198],[1663545600000,12.948],[1663632000000,12.688],[1663718400000,12.392],[1663804800000,11.862],[1663891200000,11.46],[1664150400000,11.01],[1664236800000,10.638],[1664323200000,10.32],[1664409600000,10.072],[1664496000000,9.878],[1664755200000,9.904],[1664841600000,10.014],[1664928000000,9.97],[1665014400000,10.042],[1665100800000,10.098],[1665360000000,9.91],[1665446400000,9.706],[1665532800000,9.568],[1665619200000,9.556],[1665705600000,9.508],[1665964800000,9.55],[1666051200000,9.584],[1666137600000,9.598],[1666224000000,9.454],[1666310400000,9.478],[1666569600000,9.366],[1666656000000,9.528],[1666742400000,9.812],[1666828800000,10.272],[1666915200000,10.818],[1667174400000,11.556],[1667260800000,11.854],[1667347200000,12.042],[1667433600000,12.34],[1667520000000,12.448],[1667779200000,12.35],[1667865600000,12.344],[1667952000000,12.288],[1668038400000,12.382],[1668124800000,12.566],[1668384000000,12.788],[1668470400000,13.102],[1668556800000,13.374],[1668643200000,13.298],[1668729600000,13.154],[1668988800000,12.902],[1669075200000,12.578],[1669161600000,12.588],[1669334400000,12.65],[1669593600000,12.472],[1669680000000,12.332],[1669766400000,12.33],[1669852800000,12.306],[1669939200000,12.244],[1670198400000,12.288],[1670284800000,12.262],[1670371200000,12.056],[1670457600000,11.886],[1670544000000,11.562],[1670803200000,11.508],[1670889600000,11.626],[1670976000000,11.842],[1671062400000,11.738],[1671148800000,11.786],[1671408000000,11.624],[1671494400000,11.462],[1671580800000,11.296],[1671667200000,11.244],[1671753600000,11.252],[1672099200000,11.206],[1672185600000,11.166],[1672272000000,11.224],[1672358400000,11.326],[1672704000000,11.024],[1672790400000,11],[1672876800000,10.966],[1672963200000,10.874],[1673222400000,10.776],[1673308800000,11.008],[1673395200000,11.184],[1673481600000,11.418],[1673568000000,11.572],[1673913600000,11.59],[1674000000000,11.47],[1674086400000,11.204],[1674172800000,10.928],[1674432000000,10.732],[1674518400000,10.574],[1674604800000,10.586],[1674691200000,10.676],[1674777600000,10.546],[1675036800000,10.3],[1675123200000,10.28],[1675209600000,10.252],[1675296000000,10.342],[1675382400000,10.666],[1675641600000,10.916],[1675728000000,11.046],[1675814400000,11.1],[1675900800000,10.872],[1675987200000,10.68],[1676246400000,10.656],[1676332800000,10.62],[1676419200000,10.75],[1676505600000,11.294],[1676592000000,11.67],[1676937600000,11.826],[1677024000000,11.852],[1677110400000,11.816],[1677196800000,11.45],[1677456000000,11.192],[1677542400000,11.046],[1677628800000,10.904],[1677715200000,10.652],[1677801600000,10.548],[1678060800000,10.35],[1678147200000,10.142],[1678233600000,10.04],[1678320000000,9.85],[1678406400000,9.324],[1678665600000,8.882],[1678752000000,8.486],[1678838400000,8.07],[1678924800000,7.812],[1679011200000,7.614],[1679270400000,7.544],[1679356800000,7.51],[1679443200000,7.406],[1679529600000,7.304],[1679616000000,7.314],[1679875200000,7.264],[1679961600000,7.174],[1680048000000,7.17],[1680134400000,7.156],[1680220800000,7.274],[1680480000000,7.322],[1680566400000,7.316],[1680652800000,7.178],[1680739200000,7.018],[1681084800000,6.824],[1681171200000,6.622],[1681257600000,6.396],[1681344000000,6.308],[1681430400000,6.204],[1681689600000,6.14],[1681776000000,6.08],[1681862400000,6.03],[1681948800000,5.934],[1682035200000,5.852],[1682294400000,5.758],[1682380800000,5.664],[1682467200000,5.622],[1682553600000,5.702],[1682640000000,5.852],[1682899200000,5.958],[1682985600000,6.032],[1683072000000,6.164],[1683158400000,6.434],[1683244800000,6.668],[1683504000000,7.002],[1683590400000,7.414],[1683676800000,7.78],[1683763200000,7.786],[1683849600000,7.828],[1684108800000,7.824],[1684195200000,7.702],[1684281600000,7.596],[1684368000000,7.6],[1684454400000,7.51],[1684713600000,7.402],[1684800000000,7.28],[1684886400000,7.116],[1684972800000,6.924],[1685059200000,6.844],[1685404800000,6.73],[1685491200000,6.668],[1685577600000,6.684],[1685664000000,6.834],[1685923200000,6.866],[1686009600000,6.98],[1686096000000,7.192],[1686182400000,7.368],[1686268800000,7.436],[1686528000000,7.548],[1686614400000,7.638],[1686700800000,7.634],[1686787200000,7.75],[1686873600000,7.83],[1687219200000,7.822],[1687305600000,7.766],[1687392000000,7.724],[1687478400000,7.476],[1687737600000,7.302],[1687824000000,7.244],[1687910400000,7.208],[1687996800000,7.226],[1688083200000,7.398],[1688342400000,7.652],[1688515200000,7.876],[1688601600000,7.968],[1688688000000,8.076],[1688947200000,8.178],[1689033600000,8.214],[1689120000000,8.258],[1689206400000,8.468],[1689292800000,8.524],[1689552000000,8.578],[1689638400000,8.518],[1689724800000,8.484],[1689811200000,8.372],[1689897600000,8.294],[1690156800000,8.14],[1690243200000,8.068],[1690329600000,8.002],[1690416000000,7.902],[1690502400000,7.916],[1690761600000,8.004],[1690848000000,8.06],[1690934400000,7.942],[1691020800000,7.882],[1691107200000,7.852],[1691366400000,7.584],[1691452800000,7.31],[1691539200000,7.202],[1691625600000,7.074],[1691712000000,6.776],[1691971200000,6.708],[1692057600000,6.602],[1692144000000,6.434],[1692230400000,6.25],[1692316800000,6.128],[1692576000000,5.962],[1692662400000,5.82],[1692748800000,5.76],[1692835200000,5.706],[1692921600000,5.668],[1693180800000,5.658],[1693267200000,5.784],[1693353600000,5.874],[1693440000000,5.964],[1693526400000,6.126],[1693872000000,6.208],[1693958400000,6.212],[1694044800000,6.274],[1694131200000,6.322],[1694390400000,6.31],[1694476800000,6.34],[1694563200000,6.348],[1694649600000,6.314],[1694736000000,6.336],[1694995200000,6.268],[1695081600000,6.324],[1695168000000,6.366],[1695254400000,6.37],[1695340800000,6.422],[1695600000000,6.6],[1695686400000,6.744],[1695772800000,7.15],[1695859200000,7.542],[1695945600000,7.922],[1696204800000,8.14],[1696291200000,8.15],[1696377600000,7.916],[1696464000000,7.766],[1696550400000,7.616],[1696809600000,7.586],[1696896000000,7.794],[1696982400000,8.11],[1697068800000,8.276],[1697155200000,8.37],[1697414400000,8.474],[1697500800000,8.39],[1697587200000,8.034],[1697673600000,7.79],[1697760000000,7.506],[1698019200000,7.178],[1698105600000,7.262],[1698192000000,7.512],[1698278400000,7.624],[1698364800000,7.748],[1698624000000,7.918],[1698710400000,7.776],[1698796800000,7.642],[1698883200000,7.81],[1698969600000,8.114],[1699228800000,8.41],[1699315200000,8.756],[1699401600000,9.154],[1699488000000,9.21],[1699574400000,9.23],[1699833600000,9.258],[1699920000000,9.356],[1700006400000,9.486],[1700092800000,9.73],[1700179200000,10.03],[1700438400000,10.398],[1700524800000,10.516],[1700611200000,10.588],[1700784000000,10.718],[1701043200000,10.758],[1701129600000,10.748],[1701216000000,10.806],[1701302400000,10.76],[1701388800000,10.828],[1701648000000,10.834],[1701734400000,10.778],[1701820800000,11.008],[1701907200000,11.248],[1701993600000,11.64],[1702252800000,11.954],[1702339200000,12.28],[1702425600000,12.538],[1702512000000,12.966],[1702598400000,13.118],[1702857600000,13.38],[1702944000000,13.722],[1703030400000,13.788],[1703116800000,13.982],[1703203200000,14.3],[1703548800000,14.768],[1703635200000,15.408],[1703721600000,15.89],[1703808000000,16.088],[1704153600000,16.078],[1704240000000,15.82],[1704326400000,15.33],[1704412800000,15.026],[1704672000000,14.77],[1704758400000,14.526],[1704844800000,14.438],[1704931200000,14.242],[1705017600000,14.036],[1705363200000,13.6],[1705449600000,13.234],[1705536000000,12.81],[1705622400000,12.452],[1705881600000,12.204],[1705968000000,12.228],[1706054400000,12.134],[1706140800000,12.06],[1706227200000,12.04],[1706486400000,12.01],[1706572800000,11.852],[1706659200000,11.736],[1706745600000,11.612],[1706832000000,11.512],[1707091200000,11.282],[1707177600000,11.214],[1707264000000,11.238],[1707350400000,11.356],[1707436800000,11.482],[1707696000000,11.78],[1707782400000,12.384],[1707868800000,13.548],[1707955200000,14.666],[1708041600000,15.778],[1708387200000,16.704],[1708473600000,17.188],[1708560000000,17.124],[1708646400000,17.03],[1708905600000,16.934],[1708992000000,16.924],[1709078400000,16.998],[1709164800000,17.064],[1709251200000,17.194],[1709510400000,17.176],[1709596800000,17.048],[1709683200000,17.116],[1709769600000,17.152],[1709856000000,17.034],[1710115200000,17.12],[1710201600000,17.35],[1710288000000,17.438],[1710374400000,17.018],[1710460800000,16.668],[1710720000000,16.266],[1710806400000,15.838],[1710892800000,15.286],[1710979200000,15.44],[1711065600000,15.514],[1711324800000,15.598],[1711411200000,15.756],[1711497600000,16.198],[1711584000000,16.512],[1711929600000,16.91],[1712016000000,17.096],[1712102400000,17.28],[1712188800000,17.18],[1712275200000,16.988],[1712534400000,16.788],[1712620800000,16.784],[1712707200000,16.668],[1712793600000,16.656],[1712880000000,16.512],[1713139200000,16.238],[1713225600000,15.918],[1713312000000,15.636],[1713398400000,15.242],[1713484800000,15.05],[1713744000000,15.034],[1713830400000,15.332],[1713916800000,15.646],[1714003200000,15.824],[1714089600000,16.052],[1714348800000,16.35],[1714435200000,16.156],[1714521600000,15.872],[1714608000000,17.5],[1714694400000,19.302],[1714953600000,21.148],[1715040000000,23.27],[1715126400000,25.552],[1715212800000,26.124],[1715299200000,26.504],[1715558400000,26.79],[1715644800000,26.618],[1715731200000,26.522],[1715817600000,26.456],[1715904000000,26.392],[1716163200000,26.408],[1716249600000,26.7],[1716336000000,26.886],[1716422400000,27.128],[1716508800000,27.724],[1716854400000,28.08],[1716940800000,28.598],[1717027200000,29.082],[1717113600000,29.548],[1717372800000,29.59],[1717459200000,29.554],[1717545600000,29.946],[1717632000000,30.242],[1717718400000,30.3],[1717977600000,30.594],[1718064000000,30.638],[1718150400000,30.442],[1718236800000,30.38],[1718323200000,30.358],[1718582400000,29.984],[1718668800000,30.116],[1718841600000,29.522],[1718928000000,28.444],[1719187200000,27.366],[1719273600000,26.442],[1719360000000,25.378],[1719446400000,24.828],[1719532800000,24.542],[1719792000000,24.302],[1719878400000,24.138],[1719964800000,24.04],[1720137600000,23.836],[1720396800000,23.844],[1720483200000,23.81],[1720569600000,23.846],[1720656000000,24.252],[1720742400000,24.96],[1721001600000,25.606],[1721088000000,26.324],[1721174400000,26.444],[1721260800000,25.99],[1721347200000,25.212],[1721606400000,24.49],[1721692800000,23.966],[1721779200000,23.578],[1721865600000,23.138],[1721952000000,22.668],[1722211200000,22.236],[1722297600000,21.426],[1722384000000,20.932],[1722470400000,20.768],[1722556800000,20.344],[1722816000000,19.842],[1722902400000,19.734],[1722988800000,19.352],[1723075200000,19.48],[1723161600000,20.074],[1723420800000,20.914],[1723507200000,21.664],[1723593600000,22.69],[1723680000000,23.28],[1723766400000,24.894],[1724025600000,26.63],[1724112000000,28.076],[1724198400000,29.546],[1724284800000,30.51],[1724371200000,30.554],[1724630400000,30.262],[1724716800000,30.106],[1724803200000,29.616],[1724889600000,29.518],[1724976000000,29.228],[1725321600000,28.438],[1725408000000,27.814],[1725494400000,27.228],[1725580800000,26.234],[1725840000000,25.1],[1725926400000,24.462],[1726012800000,23.974],[1726099200000,23.696],[1726185600000,23.91],[1726444800000,24.122],[1726531200000,24.354],[1726617600000,24.458],[1726704000000,25.368],[1726790400000,25.892],[1727049600000,26.472],[1727136000000,27.08],[1727222400000,27.506],[1727308800000,27.194],[1727395200000,27.41],[1727654400000,27.552],[1727740800000,27.3],[1727827200000,26.9],[1727913600000,26.292],[1728000000000,25.88],[1728259200000,25.324],[1728345600000,24.592],[1728432000000,24.13],[1728518400000,23.698],[1728604800000,23.022],[1728864000000,22.592],[1728950400000,22.6],[1729036800000,23.142],[1729123200000,23.23],[1729209600000,22.93],[1729468800000,22.644],[1729555200000,22.234],[1729641600000,21.134],[1729728000000,20.526],[1729814400000,20.006],[1730073600000,19.634],[1730160000000,19.202],[1730246400000,18.856],[1730332800000,18.544],[1730419200000,18.354],[1730678400000,18.11],[1730764800000,18.166],[1730851200000,17.902],[1730937600000,17.688],[1731024000000,17.376],[1731283200000,17.178],[1731369600000,16.636],[1731456000000,16.372],[1731542400000,16.038],[1731628800000,15.596],[1731888000000,15.044],[1731974400000,14.704],[1732060800000,14.392],[1732147200000,14.172],[1732233600000,14.178],[1732492800000,14.288],[1732579200000,14.336],[1732665600000,14.436],[1732838400000,14.596],[1733097600000,14.776],[1733184000000,14.53],[1733270400000,14.53],[1733356800000,14.33],[1733443200000,14.042],[1733702400000,13.86],[1733788800000,13.836],[1733875200000,13.692],[1733961600000,13.626],[1734048000000,13.582],[1734307200000,13.308],[1734393600000,13.162],[1734480000000,12.936],[1734566400000,12.704],[1734652800000,12.486],[1734912000000,12.31],[1734998400000,12.096],[1735171200000,12.076],[1735257600000,12.172],[1735516800000,12.166],[1735603200000,12.132],[1735776000000,12.186],[1735862400000,12.312],[1736121600000,12.598],[1736294400000,12.826],[1736467200000,12.958],[1736726400000,13.07],[1736812800000,12.96],[1736899200000,12.724],[1736985600000,12.604],[1737072000000,12.64],[1737417600000,12.424],[1737504000000,12.196],[1737590400000,11.984],[1737676800000,11.778],[1737936000000,11.43],[1738022400000,11.378],[1738108800000,11.424],[1738195200000,11.442],[1738281600000,11.474],[1738540800000,11.592],[1738627200000,11.636],[1738713600000,11.58],[1738800000000,11.556],[1738886400000,11.512],[1739145600000,11.598],[1739232000000,11.704],[1739318400000,11.798],[1739404800000,11.272],[1739491200000,10.704],[1739836800000,10.012],[1739923200000,9.244],[1740009600000,8.524],[1740096000000,8.332],[1740355200000,8.16],[1740441600000,7.944],[1740528000000,7.76],[1740614400000,7.64],[1740700800000,7.554],[1740960000000,7.434],[1741046400000,7.402],[1741132800000,7.494],[1741219200000,7.544],[1741305600000,7.612],[1741564800000,7.716],[1741651200000,7.742],[1741737600000,7.648],[1742515200000,7.496],[1742774400000,7.32],[1742860800000,7.212],[1742947200000,7.134],[1743033600000,7.05],[1743120000000,6.958],[1743379200000,6.822],[1743465600000,6.662],[1743552000000,6.538],[1743638400000,6.272],[1743724800000,6.05],[1743984000000,5.84],[1744070400000,5.574],[1744156800000,5.392],[1744243200000,5.288],[1744329600000,5.226],[1744588800000,5.22],[1744675200000,5.252],[1744761600000,5.184],[1744848000000,5.206],[1745193600000,5.188],[1745280000000,5.158],[1745366400000,5.168],[1745452800000,5.226],[1745539200000,5.294],[1745798400000,5.394],[1745884800000,5.442],[1745971200000,5.476],[1746057600000,5.494],[1746144000000,5.55],[1746403200000,5.534],[1746489600000,5.554],[1746576000000,5.612],[1746662400000,5.364],[1746748800000,5.188],[1747008000000,5.142],[1747094400000,5.23],[1747180800000,5.238],[1747267200000,5.514],[1747353600000,5.792],[1747612800000,5.984],[1747699200000,6.066],[1747785600000,6.138],[1747872000000,6.284],[1747958400000,6.294],[1748304000000,6.386],[1748390400000,6.4],[1748476800000,6.374],[1748563200000,6.242],[1748822400000,6.102],[1748908800000,5.934],[1748995200000,5.832],[1749081600000,5.798],[1749168000000,5.85],[1749427200000,5.946],[1749513600000,6.054],[1749600000000,6.172],[1749686400000,6.298],[1749772800000,6.326],[1750032000000,6.35],[1750118400000,6.262],[1750204800000,6.146],[1750377600000,6.02],[1750636800000,5.952],[1750723200000,5.908],[1750809600000,5.866],[1750896000000,5.912],[1750982400000,5.93],[1751241600000,5.95],[1751328000000,5.964],[1751414400000,6.086],[1751500800000,6.148],[1751846400000,6.24],[1751932800000,6.464],[1752019200000,6.606],[1752105600000,6.738],[1752192000000,6.812],[1752451200000,6.858],[1752537600000,6.748],[1752624000000,6.646],[1752710400000,6.578],[1752796800000,6.658],[1753056000000,6.822],[1753142400000,7.078],[1753228800000,7.44],[1753315200000,7.664],[1753401600000,7.772],[1753660800000,7.84],[1753747200000,7.846],[1753833600000,7.796],[1753920000000,7.772],[1754006400000,7.738],[1754265600000,7.768],[1754352000000,7.86],[1754438400000,7.928],[1754524800000,7.91],[1754611200000,7.9],[1754870400000,7.714],[1754956800000,7.546],[1755043200000,7.392],[1755129600000,7.29],[1755216000000,7.23],[1755475200000,7.262],[1755561600000,7.146],[1755648000000,6.988],[1755734400000,6.904],[1755820800000,6.856],[1756080000000,6.82],[1756166400000,6.876],[1756252800000,6.944],[1756339200000,7.008],[1756425600000,6.974],[1756771200000,6.92],[1756857600000,6.83],[1756944000000,6.696],[1757030400000,6.626],[1757289600000,6.61],[1757376000000,6.61],[1757462400000,6.53],[1757548800000,6.62],[1757635200000,6.616],[1757894400000,6.606],[1757980800000,6.614],[1758067200000,6.68],[1758153600000,6.716],[1758240000000,6.766],[1758499200000,6.88],[1758585600000,6.964],[1758672000000,7.04],[1758758400000,7.018],[1758844800000,7.07],[1759104000000,7.03],[1759190400000,6.998],[1759276800000,7.062],[1759363200000,7.13],[1759449600000,7.262],[1759708800000,7.586],[1759795200000,7.806],[1759881600000,8.008],[1759968000000,8.156],[1760054400000,8.198],[1760313600000,8.15],[1760400000000,8.156],[1760486400000,8.258],[1760572800000,8.33],[1760659200000,8.324],[1760918400000,8.294],[1761004800000,8.26],[1761091200000,8.058],[1761177600000,8.026],[1761264000000,8.138],[1761523200000,8.102],[1761609600000,8.116],[1761696000000,8.134],[1761782400000,8.01],[1761868800000,7.938],[1762128000000,7.862],[1762214400000,7.702],[1762300800000,7.604],[1762387200000,6.92],[1762473600000,6.04]],"move25":[[1646352000000,28.3536],[1646611200000,28.3664],[1646697600000,28.3688],[1646784000000,28.4404],[1646870400000,28.5096],[1646956800000,28.654],[1647216000000,28.5912],[1647302400000,28.6236],[1647388800000,28.7588],[1647475200000,28.8348],[1647561600000,28.9492],[1647820800000,29.0956],[1647907200000,29.348],[1647993600000,29.5576],[1648080000000,29.93],[1648166400000,30.3388],[1648425600000,30.6444],[1648512000000,30.98],[1648598400000,31.2812],[1648684800000,31.5004],[1648771200000,31.7156],[1649030400000,31.9016],[1649116800000,32.0056],[1649203200000,31.9444],[1649289600000,31.9348],[1649376000000,31.9568],[1649635200000,31.9324],[1649721600000,31.8208],[1649808000000,31.6748],[1649894400000,31.4856],[1650240000000,31.2916],[1650326400000,31.3048],[1650412800000,31.2256],[1650499200000,30.9808],[1650585600000,30.6704],[1650844800000,30.3856],[1650931200000,30.0916],[1651017600000,29.6876],[1651104000000,29.2152],[1651190400000,28.6084],[1651449600000,28.0504],[1651536000000,27.516],[1651622400000,27.0268],[1651708800000,26.5472],[1651795200000,25.9944],[1652054400000,25.314],[1652140800000,24.604],[1652227200000,23.9284],[1652313600000,23.3012],[1652400000000,22.7908],[1652659200000,22.328],[1652745600000,21.912],[1652832000000,21.4916],[1652918400000,21.0352],[1653004800000,20.644],[1653264000000,20.2504],[1653350400000,19.8128],[1653436800000,19.4076],[1653523200000,19.1236],[1653609600000,18.946],[1653955200000,18.7016],[1654041600000,18.4288],[1654128000000,18.2636],[1654214400000,18.0848],[1654473600000,18.064],[1654560000000,17.9976],[1654646400000,17.904],[1654732800000,17.7364],[1654819200000,17.5788],[1655078400000,17.3736],[1655164800000,17.2596],[1655251200000,17.2048],[1655337600000,17.1828],[1655424000000,17.1976],[1655769600000,17.1072],[1655856000000,17.0232],[1655942400000,16.916],[1656028800000,16.8572],[1656288000000,16.8048],[1656374400000,16.7276],[1656460800000,16.4084],[1656547200000,16.1752],[1656633600000,15.9396],[1656979200000,15.6564],[1657065600000,15.3456],[1657152000000,15.0804],[1657238400000,14.8432],[1657497600000,14.5072],[1657584000000,14.2288],[1657670400000,13.806],[1657756800000,13.3776],[1657843200000,12.9448],[1658102400000,12.5612],[1658188800000,12.2736],[1658275200000,12.0908],[1658361600000,11.9272],[1658448000000,11.7324],[1658707200000,11.5816],[1658793600000,11.394],[1658880000000,11.2456],[1658966400000,11.1348],[1659052800000,11.078],[1659312000000,10.9992],[1659398400000,10.9736],[1659484800000,10.9748],[1659571200000,11.2132],[1659657600000,11.3832],[1659916800000,11.5304],[1660003200000,11.6576],[1660089600000,11.7804],[1660176000000,11.8888],[1660262400000,12.0328],[1660521600000,12.1736],[1660608000000,12.3048],[1660694400000,12.4276],[1660780800000,12.5848],[1660867200000,12.7152],[1661126400000,12.828],[1661212800000,12.9084],[1661299200000,13.0124],[1661385600000,13.1316],[1661472000000,13.2448],[1661731200000,13.3452],[1661817600000,13.4548],[1661904000000,13.5272],[1661990400000,13.524],[1662076800000,13.4816],[1662422400000,13.4544],[1662508800000,13.384],[1662595200000,13.3136],[1662681600000,13.2748],[1662940800000,13.2556],[1663027200000,13.2348],[1663113600000,13.2316],[1663200000000,13.2148],[1663286400000,13.1588],[1663545600000,13.08],[1663632000000,13],[1663718400000,12.9156],[1663804800000,12.8016],[1663891200000,12.6592],[1664150400000,12.55],[1664236800000,12.4552],[1664323200000,12.362],[1664409600000,12.1992],[1664496000000,12.0112],[1664755200000,11.8988],[1664841600000,11.8068],[1664928000000,11.6988],[1665014400000,11.5724],[1665100800000,11.4704],[1665360000000,11.3632],[1665446400000,11.2568],[1665532800000,11.1224],[1665619200000,10.9948],[1665705600000,10.8284],[1665964800000,10.6644],[1666051200000,10.526],[1666137600000,10.3696],[1666224000000,10.1972],[1666310400000,10.0844],[1666569600000,9.948],[1666656000000,9.894],[1666742400000,9.8536],[1666828800000,9.8792],[1666915200000,9.956],[1667174400000,10.0572],[1667260800000,10.1372],[1667347200000,10.198],[1667433600000,10.3328],[1667520000000,10.47],[1667779200000,10.5464],[1667865600000,10.6032],[1667952000000,10.6616],[1668038400000,10.8008],[1668124800000,10.9636],[1668384000000,11.122],[1668470400000,11.2824],[1668556800000,11.4228],[1668643200000,11.5492],[1668729600000,11.6928],[1668988800000,11.7924],[1669075200000,11.8812],[1669161600000,12.0208],[1669334400000,12.1884],[1669593600000,12.2916],[1669680000000,12.3856],[1669766400000,12.4416],[1669852800000,12.5196],[1669939200000,12.5828],[1670198400000,12.5856],[1670284800000,12.5268],[1670371200000,12.482],[1670457600000,12.4884],[1670544000000,12.4272],[1670803200000,12.3976],[1670889600000,12.382],[1670976000000,12.3816],[1671062400000,12.3784],[1671148800000,12.308],[1671408000000,12.2092],[1671494400000,12.1168],[1671580800000,12.0204],[1671667200000,11.9524],[1671753600000,11.8988],[1672099200000,11.8196],[1672185600000,11.7696],[1672272000000,11.7496],[1672358400000,11.7],[1672704000000,11.5736],[1672790400000,11.5252],[1672876800000,11.4964],[1672963200000,11.4584],[1673222400000,11.394],[1673308800000,11.3264],[1673395200000,11.3044],[1673481600000,11.3276],[1673568000000,11.3616],[1673913600000,11.3348],[1674000000000,11.308],[1674086400000,11.2436],[1674172800000,11.188],[1674432000000,11.1396],[1674518400000,11.102],[1674604800000,11.068],[1674691200000,11.054],[1674777600000,11.0048],[1675036800000,10.9404],[1675123200000,10.9092],[1675209600000,10.868],[1675296000000,10.8812],[1675382400000,10.9048],[1675641600000,10.8788],[1675728000000,10.8532],[1675814400000,10.8832],[1675900800000,10.8556],[1675987200000,10.8476],[1676246400000,10.8352],[1676332800000,10.822],[1676419200000,10.8316],[1676505600000,10.8776],[1676592000000,10.898],[1676937600000,10.886],[1677024000000,10.8744],[1677110400000,10.9008],[1677196800000,10.9268],[1677456000000,10.9508],[1677542400000,10.9488],[1677628800000,10.9404],[1677715200000,10.914],[1677801600000,10.9012],[1678060800000,10.9116],[1678147200000,10.9172],[1678233600000,10.8924],[1678320000000,10.8336],[1678406400000,10.6976],[1678665600000,10.5548],[1678752000000,10.4312],[1678838400000,10.2972],[1678924800000,10.176],[1679011200000,10.046],[1679270400000,9.9276],[1679356800000,9.802],[1679443200000,9.6544],[1679529600000,9.4868],[1679616000000,9.25],[1679875200000,9.0464],[1679961600000,8.8716],[1680048000000,8.718],[1680134400000,8.5548],[1680220800000,8.4148],[1680480000000,8.2724],[1680566400000,8.1256],[1680652800000,7.9728],[1680739200000,7.828],[1681084800000,7.67],[1681171200000,7.5268],[1681257600000,7.3764],[1681344000000,7.2264],[1681430400000,7.0988],[1681689600000,7.0332],[1681776000000,6.9664],[1681862400000,6.8852],[1681948800000,6.7992],[1682035200000,6.7068],[1682294400000,6.662],[1682380800000,6.5904],[1682467200000,6.5076],[1682553600000,6.4584],[1682640000000,6.4164],[1682899200000,6.3908],[1682985600000,6.344],[1683072000000,6.3056],[1683158400000,6.3112],[1683244800000,6.3188],[1683504000000,6.3364],[1683590400000,6.3624],[1683676800000,6.3984],[1683763200000,6.4328],[1683849600000,6.4808],[1684108800000,6.5364],[1684195200000,6.5784],[1684281600000,6.6384],[1684368000000,6.6912],[1684454400000,6.742],[1684713600000,6.7888],[1684800000000,6.8184],[1684886400000,6.8556],[1684972800000,6.8892],[1685059200000,6.9404],[1685404800000,6.9832],[1685491200000,7.0192],[1685577600000,7.068],[1685664000000,7.1156],[1685923200000,7.1432],[1686009600000,7.1876],[1686096000000,7.2512],[1686182400000,7.3088],[1686268800000,7.316],[1686528000000,7.3192],[1686614400000,7.3148],[1686700800000,7.2952],[1686787200000,7.3028],[1686873600000,7.3248],[1687219200000,7.318],[1687305600000,7.3032],[1687392000000,7.2996],[1687478400000,7.2788],[1687737600000,7.2652],[1687824000000,7.2648],[1687910400000,7.2644],[1687996800000,7.2888],[1688083200000,7.3352],[1688342400000,7.4108],[1688515200000,7.4712],[1688601600000,7.512],[1688688000000,7.5704],[1688947200000,7.634],[1689033600000,7.6868],[1689120000000,7.7496],[1689206400000,7.8096],[1689292800000,7.8368],[1689552000000,7.876],[1689638400000,7.9032],[1689724800000,7.9368],[1689811200000,7.9564],[1689897600000,7.9688],[1690156800000,7.954],[1690243200000,7.9508],[1690329600000,7.9728],[1690416000000,7.9836],[1690502400000,8.0072],[1690761600000,8.0596],[1690848000000,8.1024],[1690934400000,8.1124],[1691020800000,8.1184],[1691107200000,8.1324],[1691366400000,8.0968],[1691452800000,8.034],[1691539200000,7.9776],[1691625600000,7.9396],[1691712000000,7.8724],[1691971200000,7.8028],[1692057600000,7.7116],[1692144000000,7.6128],[1692230400000,7.496],[1692316800000,7.3932],[1692576000000,7.2796],[1692662400000,7.172],[1692748800000,7.068],[1692835200000,6.9628],[1692921600000,6.868],[1693180800000,6.7832],[1693267200000,6.7152],[1693353600000,6.6424],[1693440000000,6.5752],[1693526400000,6.51],[1693872000000,6.424],[1693958400000,6.3456],[1694044800000,6.3088],[1694131200000,6.2632],[1694390400000,6.2016],[1694476800000,6.1752],[1694563200000,6.1532],[1694649600000,6.1312],[1694736000000,6.1156],[1694995200000,6.1],[1695081600000,6.0984],[1695168000000,6.106],[1695254400000,6.1184],[1695340800000,6.15],[1695600000000,6.1944],[1695686400000,6.2548],[1695772800000,6.372],[1695859200000,6.4748],[1695945600000,6.5932],[1696204800000,6.6888],[1696291200000,6.7532],[1696377600000,6.7984],[1696464000000,6.8532],[1696550400000,6.9236],[1696809600000,6.9808],[1696896000000,7.0704],[1696982400000,7.178],[1697068800000,7.2536],[1697155200000,7.3332],[1697414400000,7.4136],[1697500800000,7.4804],[1697587200000,7.5152],[1697673600000,7.5488],[1697760000000,7.5672],[1698019200000,7.5956],[1698105600000,7.668],[1698192000000,7.7444],[1698278400000,7.7996],[1698364800000,7.8324],[1698624000000,7.8592],[1698710400000,7.8744],[1698796800000,7.8428],[1698883200000,7.8532],[1698969600000,7.8708],[1699228800000,7.9132],[1699315200000,7.9956],[1699401600000,8.0904],[1699488000000,8.142],[1699574400000,8.1936],[1699833600000,8.2476],[1699920000000,8.308],[1700006400000,8.3656],[1700092800000,8.4328],[1700179200000,8.5256],[1700438400000,8.6324],[1700524800000,8.7332],[1700611200000,8.8764],[1700784000000,9.0184],[1701043200000,9.176],[1701129600000,9.3464],[1701216000000,9.442],[1701302400000,9.526],[1701388800000,9.6592],[1701648000000,9.7932],[1701734400000,9.9184],[1701820800000,10.0884],[1701907200000,10.2472],[1701993600000,10.4252],[1702252800000,10.5612],[1702339200000,10.6924],[1702425600000,10.8448],[1702512000000,11.0096],[1702598400000,11.2068],[1702857600000,11.3912],[1702944000000,11.5852],[1703030400000,11.7312],[1703116800000,11.9088],[1703203200000,12.1208],[1703548800000,12.3388],[1703635200000,12.5872],[1703721600000,12.806],[1703808000000,13.0088],[1704153600000,13.1928],[1704240000000,13.3512],[1704326400000,13.5036],[1704412800000,13.65],[1704672000000,13.8108],[1704758400000,13.9324],[1704844800000,14.072],[1704931200000,14.1964],[1705017600000,14.2556],[1705363200000,14.2812],[1705449600000,14.2512],[1705536000000,14.2432],[1705622400000,14.2308],[1705881600000,14.1888],[1705968000000,14.1336],[1706054400000,14.0544],[1706140800000,13.9792],[1706227200000,13.8944],[1706486400000,13.8332],[1706572800000,13.7076],[1706659200000,13.5416],[1706745600000,13.348],[1706832000000,13.1152],[1707091200000,12.9116],[1707177600000,12.7328],[1707264000000,12.5736],[1707350400000,12.4552],[1707436800000,12.3456],[1707696000000,12.2624],[1707782400000,12.2556],[1707868800000,12.378],[1707955200000,12.5008],[1708041600000,12.6528],[1708387200000,12.796],[1708473600000,12.9732],[1708560000000,13.156],[1708646400000,13.3448],[1708905600000,13.5492],[1708992000000,13.74],[1709078400000,13.9272],[1709164800000,14.142],[1709251200000,14.3716],[1709510400000,14.5764],[1709596800000,14.7476],[1709683200000,14.98],[1709769600000,15.2252],[1709856000000,15.456],[1710115200000,15.698],[1710201600000,15.9612],[1710288000000,16.2248],[1710374400000,16.3812],[1710460800000,16.5184],[1710720000000,16.6548],[1710806400000,16.7728],[1710892800000,16.8052],[1710979200000,16.7596],[1711065600000,16.688],[1711324800000,16.6188],[1711411200000,16.5832],[1711497600000,16.6072],[1711584000000,16.6372],[1711929600000,16.664],[1712016000000,16.6512],[1712102400000,16.6544],[1712188800000,16.6436],[1712275200000,16.622],[1712534400000,16.5828],[1712620800000,16.5728],[1712707200000,16.5784],[1712793600000,16.5516],[1712880000000,16.494],[1713139200000,16.4236],[1713225600000,16.3324],[1713312000000,16.2356],[1713398400000,16.1124],[1713484800000,16.1004],[1713744000000,16.0968],[1713830400000,16.1456],[1713916800000,16.1972],[1714003200000,16.22],[1714089600000,16.2228],[1714348800000,16.264],[1714435200000,16.2572],[1714521600000,16.2204],[1714608000000,16.4804],[1714694400000,16.7808],[1714953600000,17.1116],[1715040000000,17.492],[1715126400000,17.8748],[1715212800000,18.2692],[1715299200000,18.684],[1715558400000,19.112],[1715644800000,19.4588],[1715731200000,19.8456],[1715817600000,20.2292],[1715904000000,20.66],[1716163200000,21.146],[1716249600000,21.6152],[1716336000000,22.0956],[1716422400000,22.6064],[1716508800000,23.1948],[1716854400000,23.7552],[1716940800000,24.2684],[1717027200000,24.7828],[1717113600000,25.3512],[1717372800000,25.9024],[1717459200000,26.396],[1717545600000,27.0264],[1717632000000,27.6568],[1717718400000,27.9112],[1717977600000,28.1608],[1718064000000,28.294],[1718150400000,28.4608],[1718236800000,28.6224],[1718323200000,28.758],[1718582400000,28.8568],[1718668800000,28.9592],[1718841600000,29.0416],[1718928000000,29.0068],[1719187200000,28.94],[1719273600000,28.8668],[1719360000000,28.7532],[1719446400000,28.6672],[1719532800000,28.538],[1719792000000,28.3748],[1719878400000,28.1496],[1719964800000,27.9452],[1720137600000,27.7148],[1720396800000,27.4904],[1720483200000,27.2272],[1720569600000,27.0008],[1720656000000,26.8848],[1720742400000,26.7176],[1721001600000,26.5632],[1721088000000,26.432],[1721174400000,26.1708],[1721260800000,25.9552],[1721347200000,25.6716],[1721606400000,25.3852],[1721692800000,25.1536],[1721779200000,24.8896],[1721865600000,24.5596],[1721952000000,24.3008],[1722211200000,24.1436],[1722297600000,23.9656],[1722384000000,23.7876],[1722470400000,23.6376],[1722556800000,23.404],[1722816000000,23.2036],[1722902400000,23.052],[1722988800000,22.8304],[1723075200000,22.7256],[1723161600000,22.6516],[1723420800000,22.6176],[1723507200000,22.6228],[1723593600000,22.5992],[1723680000000,22.5312],[1723766400000,22.6384],[1724025600000,22.8224],[1724112000000,22.9732],[1724198400000,23.2196],[1724284800000,23.4352],[1724371200000,23.7068],[1724630400000,23.9768],[1724716800000,24.2012],[1724803200000,24.4272],[1724889600000,24.7112],[1724976000000,25.0188],[1725321600000,25.2172],[1725408000000,25.4788],[1725494400000,25.6864],[1725580800000,25.8044],[1725840000000,25.97],[1725926400000,26.1412],[1726012800000,26.3268],[1726099200000,26.5552],[1726185600000,26.6904],[1726444800000,26.7796],[1726531200000,26.8292],[1726617600000,26.8856],[1726704000000,27.0908],[1726790400000,27.2128],[1727049600000,27.0952],[1727136000000,26.9192],[1727222400000,26.7716],[1727308800000,26.6204],[1727395200000,26.5928],[1727654400000,26.4948],[1727740800000,26.3268],[1727827200000,26.1304],[1727913600000,25.9556],[1728000000000,25.8652],[1728259200000,25.714],[1728345600000,25.5576],[1728432000000,25.3936],[1728518400000,25.2496],[1728604800000,25.2228],[1728864000000,25.2124],[1728950400000,25.1852],[1729036800000,25.2272],[1729123200000,25.1564],[1729209600000,25.0268],[1729468800000,24.9168],[1729555200000,24.7612],[1729641600000,24.5624],[1729728000000,24.188],[1729814400000,23.8496],[1730073600000,23.5492],[1730160000000,23.1856],[1730246400000,22.8324],[1730332800000,22.458],[1730419200000,22.0384],[1730678400000,21.6608],[1730764800000,21.3588],[1730851200000,21.0328],[1730937600000,20.7372],[1731024000000,20.3376],[1731283200000,20.0316],[1731369600000,19.7676],[1731456000000,19.4812],[1731542400000,19.2052],[1731628800000,18.8524],[1731888000000,18.522],[1731974400000,18.1884],[1732060800000,17.7312],[1732147200000,17.3936],[1732233600000,17.102],[1732492800000,16.8508],[1732579200000,16.6088],[1732665600000,16.3916],[1732838400000,16.2076],[1733097600000,16.056],[1733184000000,15.83],[1733270400000,15.6744],[1733356800000,15.4864],[1733443200000,15.3072],[1733702400000,15.1572],[1733788800000,14.9752],[1733875200000,14.7796],[1733961600000,14.6312],[1734048000000,14.486],[1734307200000,14.3436],[1734393600000,14.172],[1734480000000,14.0396],[1734566400000,13.8976],[1734652800000,13.7756],[1734912000000,13.6864],[1734998400000,13.5824],[1735171200000,13.514],[1735257600000,13.4536],[1735516800000,13.3744],[1735603200000,13.2772],[1735776000000,13.162],[1735862400000,13.1092],[1736121600000,13.086],[1736294400000,13.0204],[1736467200000,12.9136],[1736726400000,12.87],[1736812800000,12.7952],[1736899200000,12.7648],[1736985600000,12.7328],[1737072000000,12.6696],[1737417600000,12.5876],[1737504000000,12.496],[1737590400000,12.4364],[1737676800000,12.372],[1737936000000,12.294],[1738022400000,12.2308],[1738108800000,12.1936],[1738195200000,12.184],[1738281600000,12.1696],[1738540800000,12.1504],[1738627200000,12.1388],[1738713600000,12.0944],[1738800000000,12.0608],[1738886400000,12.0388],[1739145600000,12.0436],[1739232000000,12.0424],[1739318400000,11.9916],[1739404800000,11.7956],[1739491200000,11.6144],[1739836800000,11.4544],[1739923200000,11.2772],[1740009600000,11.1044],[1740096000000,10.9172],[1740355200000,10.7256],[1740441600000,10.5152],[1740528000000,10.3444],[1740614400000,10.1932],[1740700800000,10.0312],[1740960000000,9.8568],[1741046400000,9.7096],[1741132800000,9.5676],[1741219200000,9.4172],[1741305600000,9.2652],[1741564800000,9.1052],[1741651200000,8.9396],[1741737600000,8.77],[1742515200000,8.6004],[1742774400000,8.418],[1742860800000,8.2452],[1742947200000,8.0468],[1743033600000,7.8392],[1743120000000,7.6324],[1743379200000,7.528],[1743465600000,7.4368],[1743552000000,7.352],[1743638400000,7.2448],[1743724800000,7.1376],[1743984000000,7.0296],[1744070400000,6.9196],[1744156800000,6.8416],[1744243200000,6.7504],[1744329600000,6.6548],[1744588800000,6.5628],[1744675200000,6.4832],[1744761600000,6.398],[1744848000000,6.2928],[1745193600000,6.1836],[1745280000000,6.072],[1745366400000,5.9736],[1745452800000,5.8948],[1745539200000,5.822],[1745798400000,5.7632],[1745884800000,5.6964],[1745971200000,5.6264],[1746057600000,5.5668],[1746144000000,5.522],[1746403200000,5.4784],[1746489600000,5.4428],[1746576000000,5.4164],[1746662400000,5.332],[1746748800000,5.3052],[1747008000000,5.2968],[1747094400000,5.3208],[1747180800000,5.3492],[1747267200000,5.3564],[1747353600000,5.406],[1747612800000,5.4484],[1747699200000,5.49],[1747785600000,5.5264],[1747872000000,5.5764],[1747958400000,5.6236],[1748304000000,5.688],[1748390400000,5.7384],[1748476800000,5.7676],[1748563200000,5.7796],[1748822400000,5.7852],[1748908800000,5.796],[1748995200000,5.8164],[1749081600000,5.832],[1749168000000,5.8508],[1749427200000,5.8644],[1749513600000,5.9],[1749600000000,5.94],[1749686400000,5.9692],[1749772800000,6.0432],[1750032000000,6.0968],[1750118400000,6.124],[1750204800000,6.1232],[1750377600000,6.1256],[1750636800000,6.1308],[1750723200000,6.12],[1750809600000,6.1004],[1750896000000,6.0924],[1750982400000,6.084],[1751241600000,6.064],[1751328000000,6.054],[1751414400000,6.0404],[1751500800000,6.042],[1751846400000,6.0572],[1751932800000,6.1084],[1752019200000,6.1548],[1752105600000,6.2012],[1752192000000,6.238],[1752451200000,6.2692],[1752537600000,6.288],[1752624000000,6.2948],[1752710400000,6.306],[1752796800000,6.3352],[1753056000000,6.374],[1753142400000,6.4384],[1753228800000,6.5128],[1753315200000,6.5864],[1753401600000,6.6604],[1753660800000,6.738],[1753747200000,6.8172],[1753833600000,6.8904],[1753920000000,6.9676],[1754006400000,7.0256],[1754265600000,7.1056],[1754352000000,7.1992],[1754438400000,7.2832],[1754524800000,7.3324],[1754611200000,7.376],[1754870400000,7.4004],[1754956800000,7.4156],[1755043200000,7.4404],[1755129600000,7.4428],[1755216000000,7.4596],[1755475200000,7.4812],[1755561600000,7.4952],[1755648000000,7.5088],[1755734400000,7.508],[1755820800000,7.4992],[1756080000000,7.4808],[1756166400000,7.4548],[1756252800000,7.4096],[1756339200000,7.3768],[1756425600000,7.3396],[1756771200000,7.2968],[1756857600000,7.2516],[1756944000000,7.1896],[1757030400000,7.1476],[1757289600000,7.114],[1757376000000,7.0652],[1757462400000,6.9856],[1757548800000,6.928],[1757635200000,6.8888],[1757894400000,6.8552],[1757980800000,6.8452],[1758067200000,6.8124],[1758153600000,6.7928],[1758240000000,6.784],[1758499200000,6.7852],[1758585600000,6.7856],[1758672000000,6.7912],[1758758400000,6.7988],[1758844800000,6.8172],[1759104000000,6.82],[1759190400000,6.8212],[1759276800000,6.8284],[1759363200000,6.836],[1759449600000,6.868],[1759708800000,6.9424],[1759795200000,6.9984],[1759881600000,7.064],[1759968000000,7.128],[1760054400000,7.1824],[1760313600000,7.2504],[1760400000000,7.3076],[1760486400000,7.4096],[1760572800000,7.47],[1760659200000,7.524],[1760918400000,7.588],[1761004800000,7.6368],[1761091200000,7.6852],[1761177600000,7.732],[1761264000000,7.7984],[1761523200000,7.8324],[1761609600000,7.8672],[1761696000000,7.904],[1761782400000,7.9304],[1761868800000,7.972],[1762128000000,7.9988],[1762214400000,8.008],[1762300800000,8.0124],[1762387200000,7.8884],[1762473600000,7.7276]]};var kabukaUsChartTodayDatas = {"ASPN":[[1762507800000,3.84],[1762508100000,3.84],[1762508400000,3.77],[1762508700000,3.79],[1762509000000,3.87],[1762509240000,3.98],[1762509600000,3.91],[1762509900000,3.83],[1762510200000,3.8],[1762510440000,3.75],[1762510800000,3.8],[1762511100000,3.8],[1762511400000,3.82],[1762511640000,3.79],[1762512000000,3.77],[1762512300000,3.76],[1762512540000,3.78],[1762512900000,3.76],[1762513200000,3.74],[1762513440000,3.8],[1762513800000,3.79],[1762514100000,3.78],[1762514400000,3.8],[1762514640000,3.8],[1762515000000,3.83],[1762515300000,3.82],[1762515600000,3.78],[1762515900000,3.82],[1762516200000,3.81],[1762516500000,3.79],[1762516800000,3.8],[1762517100000,3.83],[1762517340000,3.82],[1762517640000,3.8],[1762518000000,3.81],[1762518300000,3.81],[1762518600000,3.8],[1762518840000,3.82],[1762519140000,3.82],[1762519440000,3.8],[1762519800000,3.76],[1762520100000,3.74]]};