var kabukaUsChartDatas = {"stocks":[[1643155200000,2.29,2.03,2.03,2.04],[1643241600000,2.03,2.07,2,2.04],[1643328000000,2.04,2.06,1.87,2.02],[1643587200000,2.09,2.4,2,2.24],[1643673600000,2.29,2.3,2.19,2.19],[1643760000000,2.22,2.22,1.95,1.97],[1643846400000,1.98,1.98,1.85,1.86],[1643932800000,1.87,1.96,1.85,1.94],[1644192000000,1.92,2.01,1.9,1.93],[1644278400000,2.02,2.05,1.91,2.02],[1644364800000,2.06,2.06,1.94,2],[1644451200000,1.99,1.99,1.13,1.24],[1644537600000,1.15,1.28,1.04,1.27],[1644796800000,1.22,1.25,1.2,1.22],[1644883200000,1.22,1.24,1.2,1.2],[1644969600000,1.2,1.28,1.2,1.24],[1645056000000,1.24,1.24,1.2,1.21],[1645142400000,1.21,1.23,1.2,1.22],[1645488000000,1.25,1.25,1.2,1.21],[1645574400000,1.21,1.23,1.18,1.19],[1645660800000,1.15,1.25,1.1,1.24],[1645747200000,1.23,1.25,1.2,1.24],[1646006400000,1.22,1.25,1.22,1.23],[1646092800000,1.25,1.25,1.21,1.22],[1646179200000,1.23,1.23,1.09,1.09],[1646265600000,1.11,1.12,1.06,1.08],[1646352000000,1.1,1.12,1.05,1.07],[1646611200000,1.05,1.08,1.03,1.04],[1646697600000,1.03,1.21,0.98,1.16],[1646784000000,1.19,1.29,1.11,1.2],[1646870400000,1.21,1.22,1.16,1.19],[1646956800000,1.23,1.23,1.1,1.14],[1647216000000,1.12,1.14,1,1],[1647302400000,0.97,1.06,0.9,0.92],[1647388800000,0.91,1.18,0.91,1.15],[1647475200000,1.11,1.31,1.11,1.3],[1647561600000,1.29,1.48,1.29,1.39],[1647820800000,1.36,1.41,1.34,1.39],[1647907200000,1.42,1.46,1.34,1.46],[1647993600000,1.45,1.49,1.36,1.43],[1648080000000,1.4,1.62,1.4,1.6],[1648166400000,1.61,1.89,1.57,1.87],[1648425600000,1.89,1.91,1.69,1.72],[1648512000000,1.7,1.8,1.61,1.77],[1648598400000,1.73,1.78,1.55,1.6],[1648684800000,1.55,1.75,1.52,1.62],[1648771200000,1.68,1.68,1.32,1.35],[1649030400000,1.35,1.39,1.25,1.25],[1649116800000,1.31,1.31,1.16,1.18],[1649203200000,1.16,1.18,1.06,1.13],[1649289600000,1.16,1.16,1,1.09],[1649376000000,1.07,1.12,1.07,1.11],[1649635200000,1.13,1.13,0.98,1.01],[1649721600000,1.04,1.04,0.92,0.94],[1649808000000,0.97,1,0.93,0.99],[1649894400000,1.03,1.05,0.97,0.97],[1650240000000,1,1,0.95,0.95],[1650326400000,0.94,1.01,0.94,0.96],[1650412800000,1,1,0.94,0.94],[1650499200000,1,1,0.9,0.9],[1650585600000,0.94,0.97,0.88,0.9],[1650844800000,0.9,0.94,0.88,0.88],[1650931200000,0.88,0.9,0.86,0.87],[1651017600000,0.88,0.93,0.87,0.89],[1651104000000,0.89,0.89,0.87,0.89],[1651190400000,0.89,0.89,0.86,0.87],[1651449600000,0.87,0.93,0.86,0.86],[1651536000000,0.87,0.9,0.86,0.88],[1651622400000,0.89,0.92,0.86,0.89],[1651708800000,0.9,0.9,0.86,0.87],[1651795200000,0.89,0.89,0.86,0.87],[1652054400000,0.89,0.89,0.8,0.82],[1652140800000,0.84,0.85,0.8,0.8],[1652227200000,0.82,0.82,0.75,0.78],[1652313600000,0.78,0.8,0.75,0.76],[1652400000000,0.8,0.88,0.79,0.86],[1652659200000,0.88,0.89,0.85,0.87],[1652745600000,0.88,0.97,0.85,0.96],[1652832000000,0.96,0.99,0.9,0.95],[1652918400000,0.95,0.99,0.9,0.93],[1653004800000,0.91,0.95,0.88,0.94],[1653264000000,0.98,0.99,0.95,0.99],[1653350400000,1,1,0.95,0.96],[1653436800000,0.95,1.01,0.95,1],[1653523200000,0.97,1.05,0.97,0.99],[1653609600000,0.99,1.03,0.99,1.03],[1653955200000,1.05,1.07,1.03,1.06],[1654041600000,1.14,1.14,1.07,1.13],[1654128000000,1.13,1.2,1.13,1.17],[1654214400000,1.2,1.2,1.13,1.17],[1654473600000,1.19,1.2,1.15,1.2],[1654560000000,1.19,1.23,1.15,1.17],[1654646400000,1.16,1.17,1.14,1.16],[1654732800000,1.06,1.15,1.03,1.07],[1654819200000,1.01,1.07,1,1.06],[1655078400000,1.06,1.06,0.97,0.97],[1655164800000,1.03,1.03,0.92,0.95],[1655251200000,0.94,1,0.94,0.99],[1655337600000,0.94,0.94,0.8,0.82],[1655424000000,0.86,0.89,0.8,0.85],[1655769600000,0.8,0.89,0.8,0.89],[1655856000000,0.84,0.86,0.8,0.86],[1655942400000,0.86,1,0.84,0.98],[1656028800000,0.98,1,0.95,0.95],[1656288000000,0.92,0.98,0.92,0.97],[1656374400000,0.94,1,0.94,0.96],[1656460800000,1,1,0.96,0.98],[1656547200000,0.97,0.98,0.9,0.98],[1656633600000,0.95,1,0.95,0.97],[1656979200000,0.98,0.99,0.94,0.95],[1657065600000,0.98,0.98,0.94,0.98],[1657152000000,0.96,1,0.96,1],[1657238400000,0.97,1.01,0.97,0.99],[1657497600000,0.97,1.02,0.97,1],[1657584000000,1.1,1.1,1.03,1.05],[1657670400000,0.84,1.06,0.84,1.06],[1657756800000,1.05,1.1,0.98,1.06],[1657843200000,1.07,1.15,1.05,1.09],[1658102400000,1.15,1.17,1.1,1.16],[1658188800000,1.21,1.21,1.05,1.17],[1658275200000,1.14,1.25,1.13,1.22],[1658361600000,1.24,1.25,1.15,1.2],[1658448000000,1.2,1.28,1.2,1.23],[1658707200000,1.34,1.34,1.23,1.27],[1658793600000,1.28,1.31,1.2,1.22],[1658880000000,1.25,1.32,0.98,1.2],[1658966400000,1.2,1.2,1.07,1.11],[1659052800000,1.09,1.1,1.05,1.06],[1659312000000,1.02,1.1,0.98,1.05],[1659398400000,1.01,1.06,0.85,0.9],[1659484800000,0.92,0.95,0.91,0.93],[1659571200000,0.93,1.02,0.93,0.98],[1659657600000,0.94,1.02,0.94,0.98],[1659916800000,1,1.01,0.98,0.99],[1660003200000,1.01,1.02,0.98,0.98],[1660089600000,1,1.03,0.97,0.97],[1660176000000,0.96,1,0.95,0.95],[1660262400000,1,1.03,0.95,1],[1660521600000,0.97,1.05,0.96,1],[1660608000000,1.02,1.03,0.97,0.97],[1660694400000,0.97,1.02,0.97,0.98],[1660780800000,0.96,1.01,0.96,0.97],[1660867200000,0.95,1,0.92,0.93],[1661126400000,0.94,0.95,0.92,0.92],[1661212800000,0.91,0.91,0.75,0.85],[1661299200000,0.86,0.9,0.83,0.89],[1661385600000,0.85,0.9,0.81,0.87],[1661472000000,0.9,0.9,0.84,0.85],[1661731200000,0.89,0.88,0.85,0.87],[1661817600000,0.87,0.89,0.83,0.85],[1661904000000,0.82,0.87,0.8,0.8],[1661990400000,0.8,0.88,0.77,0.85],[1662076800000,0.87,0.88,0.78,0.87],[1662422400000,0.83,0.86,0.81,0.83],[1662508800000,0.81,0.86,0.8,0.83],[1662595200000,0.86,0.86,0.8,0.82],[1662681600000,0.82,0.85,0.75,0.75],[1662940800000,0.77,0.77,0.64,0.67],[1663027200000,0.68,0.7,0.58,0.69],[1663113600000,0.63,0.63,0.46,0.49],[1663200000000,0.56,0.56,0.49,0.5],[1663286400000,0.5,0.53,0.47,0.5],[1663545600000,0.53,0.53,0.48,0.49],[1663632000000,0.51,0.51,0.49,0.49],[1663718400000,0.5,0.5,0.44,0.46],[1663804800000,0.46,0.47,0.41,0.42],[1663891200000,0.42,0.44,0.4,0.41],[1664150400000,0.4,0.42,0.38,0.38],[1664236800000,0.38,0.38,0.33,0.33],[1664323200000,0.39,0.42,0.38,0.39],[1664409600000,0.4,0.4,0.38,0.39],[1664496000000,0.39,0.4,0.38,0.38],[1664755200000,0.38,0.4,0.35,0.39],[1664841600000,0.39,0.42,0.39,0.39],[1664928000000,0.4,0.5,0.4,0.44],[1665014400000,0.46,0.47,0.41,0.42],[1665100800000,0.41,0.41,0.37,0.37],[1665360000000,0.35,0.37,0.34,0.35],[1665446400000,0.33,0.41,0.33,0.33],[1665532800000,0.35,0.51,0.35,0.44],[1665619200000,0.45,0.45,0.4,0.42],[1665705600000,0.44,0.44,0.41,0.44],[1665964800000,0.42,0.44,0.4,0.4],[1666051200000,0.42,0.43,0.39,0.41],[1666137600000,0.4,0.42,0.39,0.4],[1666224000000,0.42,0.51,0.4,0.4],[1666310400000,0.39,0.43,0.39,0.4],[1666569600000,0.42,0.42,0.34,0.36],[1666656000000,0.38,0.41,0.36,0.38],[1666742400000,0.35,0.41,0.35,0.36],[1666828800000,0.35,0.41,0.35,0.39],[1666915200000,0.39,0.41,0.38,0.4],[1667174400000,0.4,0.44,0.39,0.4],[1667260800000,0.43,0.43,0.4,0.42],[1667347200000,0.42,0.45,0.4,0.4],[1667433600000,0.4,0.42,0.4,0.42],[1667520000000,0.43,0.43,0.41,0.42],[1667779200000,0.4,0.41,0.39,0.4],[1667865600000,0.41,0.41,0.38,0.39],[1667952000000,0.35,0.38,0.35,0.37],[1668038400000,0.37,0.39,0.37,0.39],[1668124800000,0.4,0.43,0.39,0.41],[1668384000000,0.41,0.42,0.39,0.4],[1668470400000,0.43,0.43,0.39,0.42],[1668556800000,0.43,0.43,0.4,0.41],[1668643200000,0.43,0.43,0.41,0.41],[1668729600000,0.39,0.42,0.39,0.41],[1668988800000,0.42,0.43,0.4,0.4],[1669075200000,0.4,0.41,0.36,0.37],[1669161600000,0.37,0.4,0.37,0.4],[1669334400000,0.37,0.4,0.37,0.39],[1669593600000,0.4,0.4,0.38,0.38],[1669680000000,0.39,0.38,0.37,0.37],[1669766400000,0.4,0.4,0.37,0.38],[1669852800000,0.38,0.38,0.35,0.35],[1669939200000,0.35,0.39,0.33,0.34],[1670198400000,0.34,0.35,0.33,0.33],[1670284800000,0.36,0.36,0.31,0.32],[1670371200000,0.32,0.34,0.31,0.32],[1670457600000,0.32,0.34,0.31,0.31],[1670544000000,0.33,0.34,0.31,0.34],[1670803200000,0.33,0.34,0.3,0.32],[1670889600000,0.33,0.36,0.33,0.35],[1670976000000,0.41,0.55,0.27,0.27],[1671062400000,0.28,0.38,0.28,0.28],[1671148800000,0.28,0.31,0.23,0.23],[1671408000000,0.25,0.3,0.25,0.27],[1671494400000,0.27,0.29,0.27,0.27],[1671580800000,0.27,0.28,0.26,0.26],[1671667200000,0.26,0.28,0.24,0.25],[1671753600000,0.26,0.27,0.24,0.25],[1672099200000,0.27,0.29,0.26,0.27],[1672185600000,0.27,0.29,0.26,0.28],[1672272000000,0.28,0.3,0.27,0.28],[1672358400000,0.27,0.34,0.28,0.31],[1672704000000,0.34,0.34,0.29,0.33],[1672790400000,0.33,0.35,0.33,0.35],[1672876800000,0.35,0.36,0.33,0.33],[1672963200000,0.35,0.35,0.33,0.34],[1673222400000,0.3,0.35,0.3,0.34],[1673308800000,0.35,0.34,0.3,0.31],[1673395200000,0.29,0.35,0.29,0.33],[1673481600000,0.34,0.36,0.32,0.36],[1673568000000,0.37,0.37,0.33,0.33],[1673913600000,0.33,0.35,0.32,0.35],[1674000000000,0.35,0.35,0.33,0.33],[1674086400000,0.31,0.33,0.31,0.32],[1674172800000,0.33,0.41,0.31,0.33],[1674432000000,0.34,0.34,0.33,0.34],[1674518400000,0.35,0.37,0.31,0.32],[1674604800000,0.34,0.34,0.31,0.33],[1674691200000,0.33,0.33,0.32,0.33],[1674777600000,0.35,0.35,0.31,0.34],[1675036800000,0.33,0.33,0.28,0.28],[1675123200000,0.29,0.31,0.28,0.28],[1675209600000,0.29,0.3,0.27,0.28],[1675296000000,0.29,0.3,0.25,0.26],[1675382400000,0.27,0.27,0.21,0.21],[1675641600000,0.22,0.25,0.22,0.22],[1675728000000,0.22,0.24,0.2,0.24],[1675814400000,0.24,0.25,0.22,0.23],[1675900800000,0.22,0.23,0.21,0.22],[1675987200000,0.22,0.22,0.2,0.21],[1676246400000,0.21,0.22,0.2,0.22],[1676332800000,0.22,0.22,0.2,0.22],[1676419200000,0.21,0.22,0.2,0.21],[1676505600000,0.21,0.22,0.21,0.21],[1676592000000,0.22,0.22,0.21,0.21],[1676937600000,0.23,0.23,0.2,0.2],[1677024000000,0.2,0.21,0.18,0.19],[1677110400000,0.2,0.2,0.18,0.19],[1677196800000,0.18,0.19,0.18,0.18],[1677456000000,0.18,0.18,0.15,0.16],[1677542400000,0.17,0.17,0.16,0.16],[1677628800000,0.17,0.21,0.17,0.2],[1677715200000,0.2,0.2,0.19,0.2],[1677801600000,0.22,0.22,0.2,0.22],[1678060800000,0.22,0.22,0.2,0.22],[1678147200000,0.21,0.22,0.21,0.21],[1678233600000,0.2,0.22,0.2,0.21],[1678320000000,0.2,0.22,0.16,0.18],[1678406400000,0.18,0.18,0.17,0.17],[1678665600000,0.17,0.2,0.16,0.17],[1678752000000,0.16,0.16,0.11,0.14],[1678838400000,0.14,0.23,0.12,0.14],[1678924800000,0.13,0.13,0.11,0.13],[1679011200000,0.11,0.12,0.1,0.1],[1679270400000,0.1,0.16,0.1,0.12],[1679356800000,0.11,0.12,0.11,0.11],[1679443200000,0.11,0.16,0.11,0.13],[1679529600000,0.12,0.14,0.12,0.13],[1679616000000,0.14,0.14,0.12,0.13],[1679875200000,0.15,0.15,0.13,0.14],[1679961600000,0.14,0.15,0.13,0.13],[1680048000000,0.13,0.13,0.12,0.13],[1680134400000,0.12,0.13,0.11,0.11],[1680220800000,0.12,0.1,0.03,0.05],[1680480000000,0.05,0.08,0.05,0.05],[1680566400000,0.05,0.07,0.05,0.06],[1680652800000,0.07,0.07,0.05,0.06],[1680739200000,0.06,0.06,0.05,0.06],[1681084800000,0.06,0.07,0.06,0.07],[1681171200000,0.06,0.06,0.06,0.06],[1681257600000,0.06,0.07,0.06,0.07],[1681344000000,0.07,0.08,0.06,0.08],[1681430400000,0.09,0.09,0.07,0.07],[1681689600000,0.07,0.08,0.07,0.07],[1681776000000,0.07,0.09,0.07,0.09],[1681862400000,0.09,0.09,0.08,0.08],[1681948800000,0.1,0.1,0.1,0.1],[1682035200000,0.1,0.11,0.1,0.11],[1682294400000,0.11,0.11,0.1,0.11],[1682380800000,0.11,0.11,0.11,0.11],[1682467200000,0.1,0.1,0.1,0.1],[1682553600000,0.1,0.1,0.08,0.1],[1682640000000,0.08,0.1,0.08,0.1],[1682899200000,0.1,0.1,0.08,0.09],[1682985600000,0.08,0.08,0.08,0.08],[1683072000000,0.08,0.09,0.08,0.08],[1683158400000,0.08,0.08,0.07,0.07],[1683244800000,0.07,0.1,0.07,0.09],[1683504000000,0.07,0.09,0.07,0.07],[1683590400000,0.07,0.07,0.07,0.07],[1683676800000,0.09,0.09,0.08,0.08],[1683763200000,0.07,0.07,0.07,0.07],[1683849600000,0.06,0.09,0.06,0.06],[1684108800000,0.09,0.09,0.06,0.07],[1684195200000,0.06,0.07,0.06,0.07],[1684281600000,0.07,0.2,0.07,0.2],[1684368000000,0.2,0.2,0.14,0.16],[1684454400000,0.16,0.18,0.16,0.18],[1684713600000,0.18,0.18,0.17,0.18],[1684800000000,0.16,0.18,0.16,0.17],[1684886400000,0.16,0.16,0.16,0.16],[1684972800000,0.16,0.17,0.16,0.16],[1685059200000,0.17,0.17,0.16,0.16],[1685404800000,0.16,0.16,0.14,0.14],[1685491200000,0.14,0.17,0.14,0.15],[1685577600000,0.15,0.15,0.15,0.15],[1685664000000,0.15,0.17,0.15,0.17],[1685923200000,0.16,0.17,0.15,0.16],[1686009600000,0.16,0.19,0.16,0.18],[1686096000000,0.18,0.2,0.17,0.17],[1686182400000,0.17,0.18,0.17,0.18],[1686268800000,0.18,0.18,0.17,0.17],[1686528000000,0.18,0.17,0.17,0.16],[1686614400000,0.17,0.18,0.16,0.17],[1686700800000,0.16,0.17,0.16,0.17],[1686787200000,0.17,0.17,0.17,0.17],[1686873600000,0.17,0.18,0.16,0.18],[1687219200000,0.16,0.18,0.15,0.16],[1687305600000,0.16,0.18,0.16,0.16],[1687392000000,0.16,0.17,0.16,0.17],[1687478400000,0.17,0.17,0.15,0.16],[1687737600000,0.16,0.16,0.16,0.16],[1687824000000,0.16,0.17,0.16,0.17],[1687910400000,0.16,0.17,0.16,0.17],[1687996800000,0.16,0.16,0.14,0.16],[1688083200000,0.17,0.17,0.15,0.15],[1688342400000,0.15,0.15,0.1,0.13],[1688515200000,0.14,0.15,0.12,0.13],[1688601600000,0.13,0.14,0.13,0.13],[1688688000000,0.13,0.14,0.13,0.14],[1688947200000,0.13,0.13,0.12,0.13],[1689033600000,0.14,0.14,0.13,0.14],[1689120000000,0.14,0.15,0.13,0.14],[1689206400000,0.14,0.14,0.14,0.14],[1689292800000,0.14,0.16,0.14,0.16],[1689552000000,0.16,0.16,0.16,0.16],[1689638400000,0.15,0.17,0.14,0.16],[1689724800000,0.14,0.17,0.14,0.16],[1689811200000,0.18,0.18,0.17,0.17],[1689897600000,0.18,0.18,0.17,0.18],[1690156800000,0.16,0.19,0.16,0.19],[1690243200000,0.17,0.17,0.17,0.17],[1690329600000,0.17,0.17,0.17,0.17],[1690416000000,0.17,0.19,0.17,0.19],[1690502400000,0.19,0.19,0.17,0.17],[1690761600000,0.16,0.18,0.16,0.17],[1690848000000,0.16,0.18,0.16,0.16],[1690934400000,0.16,0.18,0.16,0.18],[1691020800000,0.18,0.18,0.17,0.17],[1691107200000,0.17,0.18,0.17,0.17],[1691366400000,0.18,0.18,0.16,0.18],[1691452800000,0.15,0.15,0.15,0.15],[1691539200000,0.16,0.16,0.15,0.16],[1691625600000,0.16,0.16,0.15,0.16],[1691712000000,0.16,0.16,0.15,0.16],[1691971200000,0.15,0.15,0.15,0.15],[1692057600000,0.16,0.16,0.15,0.15],[1692144000000,0.15,0.15,0.15,0.15],[1692230400000,0.15,0.15,0.15,0.15],[1692316800000,0.15,0.15,0.14,0.14],[1692576000000,0.14,0.15,0.13,0.13],[1692662400000,0.13,0.13,0.12,0.13],[1692748800000,0.13,0.14,0.12,0.14],[1692835200000,0.14,0.14,0.12,0.13],[1692921600000,0.12,0.13,0.12,0.12],[1693180800000,0.12,0.14,0.12,0.14],[1693267200000,0.12,0.13,0.12,0.13],[1693353600000,0.13,0.14,0.13,0.13],[1693440000000,0.14,0.16,0.12,0.13],[1693526400000,0.13,0.13,0.12,0.12],[1693872000000,0.13,0.16,0.13,0.13],[1694044800000,0.13,0.13,0.11,0.11],[1694131200000,0.11,0.11,0.11,0.11],[1694390400000,0.11,0.11,0.1,0.11],[1694476800000,0.11,0.11,0.1,0.11],[1694563200000,0.11,0.14,0.11,0.12],[1694649600000,0.12,0.14,0.12,0.13],[1694736000000,0.12,0.13,0.12,0.13],[1694995200000,0.13,0.14,0.13,0.13],[1695081600000,0.14,0.16,0.14,0.16],[1695168000000,0.15,0.18,0.14,0.14],[1695254400000,0.15,0.18,0.15,0.16],[1695340800000,0.16,0.16,0.16,0.16],[1695600000000,0.17,0.18,0.17,0.18],[1695686400000,0.17,0.18,0.17,0.17],[1695772800000,0.18,0.18,0.16,0.16],[1695859200000,0.18,0.18,0.16,0.18],[1695945600000,0.18,0.18,0.16,0.18],[1696204800000,0.16,0.18,0.16,0.18],[1696291200000,0.18,0.18,0.16,0.16],[1696377600000,0.17,0.17,0.15,0.15],[1696464000000,0.16,0.18,0.14,0.16],[1696550400000,0.18,0.19,0.13,0.19],[1696809600000,0.18,0.19,0.17,0.19],[1696896000000,0.16,0.18,0.16,0.17],[1696982400000,0.19,0.19,0.17,0.19],[1697068800000,0.17,0.19,0.17,0.18],[1697155200000,0.17,0.17,0.17,0.17],[1697414400000,0.18,0.18,0.18,0.18],[1697587200000,0.16,0.16,0.16,0.16],[1697673600000,0.18,0.18,0.16,0.16],[1697760000000,0.16,0.16,0.15,0.15],[1698019200000,0.15,0.16,0.15,0.16],[1698105600000,0.15,0.15,0.14,0.14],[1698192000000,0.14,0.16,0.14,0.14],[1698278400000,0.15,0.15,0.15,0.15],[1698364800000,0.15,0.17,0.14,0.14],[1698710400000,0.15,0.15,0.13,0.14],[1698796800000,0.14,0.15,0.14,0.14],[1698883200000,0.15,0.16,0.15,0.16],[1698969600000,0.16,0.16,0.15,0.15],[1699228800000,0.15,0.15,0.14,0.14],[1699315200000,0.14,0.17,0.14,0.17],[1699401600000,0.16,0.17,0.15,0.16],[1699488000000,0.17,0.19,0.17,0.17],[1699833600000,0.15,0.18,0.15,0.18],[1699920000000,0.16,0.18,0.15,0.15],[1700006400000,0.15,0.18,0.15,0.16],[1700092800000,0.17,0.17,0.16,0.17],[1700179200000,0.16,0.17,0.16,0.16],[1700438400000,0.16,0.17,0.16,0.16],[1700524800000,0.16,0.16,0.16,0.16],[1700611200000,0.16,0.16,0.16,0.16],[1700784000000,0.16,0.16,0.16,0.16],[1701043200000,0.16,0.16,0.15,0.16],[1701129600000,0.16,0.19,0.16,0.18],[1701216000000,0.18,0.18,0.17,0.17],[1701302400000,0.18,0.18,0.17,0.17],[1701388800000,0.17,0.19,0.17,0.18],[1701648000000,0.17,0.17,0.17,0.17],[1701734400000,0.17,0.17,0.17,0.17],[1701820800000,0.17,0.17,0.14,0.16],[1701907200000,0.15,0.18,0.15,0.18],[1701993600000,0.16,0.18,0.16,0.17],[1702252800000,0.17,0.18,0.14,0.18],[1702339200000,0.16,0.17,0.16,0.18],[1702425600000,0.18,0.18,0.16,0.17],[1702512000000,0.17,0.18,0.17,0.18],[1702598400000,0.17,0.18,0.15,0.15],[1702857600000,0.16,0.18,0.16,0.16],[1702944000000,0.16,0.18,0.16,0.17],[1703030400000,0.18,0.18,0.17,0.17],[1703116800000,0.17,0.17,0.17,0.17],[1703203200000,0.17,0.18,0.15,0.15],[1703548800000,0.15,0.17,0.15,0.16],[1703635200000,0.16,0.17,0.16,0.17],[1703721600000,0.17,0.21,0.16,0.18],[1703808000000,0.17,0.18,0.17,0.17],[1704153600000,0.18,0.18,0.17,0.17],[1704240000000,0.16,0.16,0.16,0.16],[1704326400000,0.18,0.18,0.17,0.17],[1704412800000,0.18,0.18,0.17,0.17],[1704672000000,0.17,0.18,0.17,0.18],[1704758400000,0.18,0.18,0.17,0.18],[1704844800000,0.18,0.18,0.15,0.18],[1704931200000,0.16,0.18,0.15,0.18],[1705017600000,0.18,0.18,0.15,0.18],[1705363200000,0.15,0.18,0.15,0.18],[1705449600000,0.15,0.16,0.15,0.16],[1705536000000,0.17,0.17,0.17,0.17],[1705622400000,0.17,0.18,0.17,0.18],[1705881600000,0.18,0.19,0.18,0.18],[1705968000000,0.19,0.19,0.17,0.18],[1706054400000,0.17,0.19,0.17,0.19],[1706140800000,0.19,0.19,0.17,0.19],[1706227200000,0.19,0.19,0.17,0.19],[1706486400000,0.18,0.18,0.18,0.18],[1706572800000,0.18,0.18,0.16,0.18],[1706659200000,0.15,0.18,0.15,0.18],[1706745600000,0.18,0.19,0.16,0.18],[1706832000000,0.18,0.18,0.16,0.18],[1707091200000,0.18,0.18,0.17,0.18],[1707177600000,0.18,0.18,0.18,0.18],[1707264000000,0.18,0.18,0.17,0.17],[1707350400000,0.17,0.18,0.17,0.18],[1707436800000,0.17,0.18,0.17,0.18],[1707696000000,0.18,0.18,0.18,0.18],[1707782400000,0.18,0.18,0.17,0.18],[1707868800000,0.18,0.18,0.18,0.18],[1707955200000,0.17,0.17,0.17,0.17],[1708041600000,0.17,0.18,0.17,0.17],[1708387200000,0.17,0.22,0.17,0.22],[1708473600000,0.21,0.26,0.19,0.26],[1708560000000,0.23,0.25,0.19,0.22],[1708646400000,0.22,0.22,0.2,0.21],[1708905600000,0.21,0.21,0.21,0.21],[1708992000000,0.21,0.21,0.21,0.21],[1709078400000,0.21,0.21,0.2,0.21],[1709164800000,0.21,0.21,0.2,0.2],[1709251200000,0.2,0.2,0.2,0.2],[1709510400000,0.2,0.21,0.19,0.21],[1709596800000,0.2,0.2,0.19,0.2],[1709683200000,0.2,0.23,0.2,0.21],[1709769600000,0.21,0.22,0.2,0.2],[1709856000000,0.21,0.23,0.21,0.21],[1710115200000,0.19,0.22,0.19,0.22],[1710201600000,0.21,0.22,0.2,0.22],[1710288000000,0.22,0.22,0.22,0.22],[1710374400000,0.21,0.22,0.21,0.21],[1710460800000,0.21,0.22,0.21,0.22],[1710720000000,0.22,0.22,0.21,0.22],[1710806400000,0.22,0.22,0.21,0.22],[1710892800000,0.23,0.23,0.22,0.23],[1710979200000,0.22,0.25,0.22,0.25],[1711065600000,0.25,0.26,0.25,0.26],[1711324800000,0.26,0.26,0.26,0.26],[1711411200000,0.26,0.26,0.24,0.24],[1711497600000,0.26,0.26,0.24,0.24],[1711584000000,0.24,0.26,0.24,0.26],[1711929600000,0.26,0.28,0.25,0.28],[1712016000000,0.28,0.28,0.26,0.28],[1712102400000,0.28,0.28,0.27,0.28],[1712188800000,0.26,0.28,0.26,0.28],[1712275200000,0.28,0.28,0.26,0.27],[1712534400000,0.27,0.28,0.26,0.28],[1712620800000,0.27,0.28,0.27,0.28],[1712707200000,0.27,0.28,0.27,0.28],[1712793600000,0.28,0.28,0.27,0.27],[1712880000000,0.27,0.27,0.26,0.27],[1713139200000,0.26,0.27,0.26,0.27],[1713225600000,0.27,0.27,0.26,0.26],[1713312000000,0.23,0.25,0.23,0.25],[1713398400000,0.22,0.26,0.2,0.21],[1713484800000,0.22,0.27,0.22,0.27],[1713744000000,0.24,0.24,0.24,0.24],[1713830400000,0.24,0.27,0.23,0.26],[1713916800000,0.23,0.27,0.23,0.27],[1714003200000,0.26,0.27,0.23,0.27],[1714089600000,0.27,0.27,0.23,0.23],[1714348800000,0.23,0.27,0.23,0.27],[1714435200000,0.23,0.26,0.23,0.26],[1714521600000,0.23,0.26,0.2,0.26],[1714608000000,0.22,0.24,0.22,0.24],[1714694400000,0.22,0.26,0.22,0.26],[1714953600000,0.26,0.26,0.24,0.24],[1715040000000,0.24,0.26,0.19,0.21],[1715126400000,0.21,0.22,0.21,0.22],[1715212800000,0.22,0.24,0.22,0.22],[1715299200000,0.21,0.25,0.2,0.22],[1715558400000,0.23,0.25,0.23,0.25],[1715644800000,0.25,0.25,0.22,0.22],[1715731200000,0.24,0.25,0.23,0.23],[1715817600000,0.24,0.25,0.2,0.24]],"move5":[[1643846400000,2.056],[1643932800000,2.04],[1644192000000,1.978],[1644278400000,1.944],[1644364800000,1.95],[1644451200000,1.826],[1644537600000,1.692],[1644796800000,1.55],[1644883200000,1.386],[1644969600000,1.234],[1645056000000,1.228],[1645142400000,1.218],[1645488000000,1.216],[1645574400000,1.214],[1645660800000,1.214],[1645747200000,1.22],[1646006400000,1.222],[1646092800000,1.224],[1646179200000,1.204],[1646265600000,1.172],[1646352000000,1.138],[1646611200000,1.1],[1646697600000,1.088],[1646784000000,1.11],[1646870400000,1.132],[1646956800000,1.146],[1647216000000,1.138],[1647302400000,1.09],[1647388800000,1.08],[1647475200000,1.102],[1647561600000,1.152],[1647820800000,1.23],[1647907200000,1.338],[1647993600000,1.394],[1648080000000,1.454],[1648166400000,1.55],[1648425600000,1.616],[1648512000000,1.678],[1648598400000,1.712],[1648684800000,1.716],[1648771200000,1.612],[1649030400000,1.518],[1649116800000,1.4],[1649203200000,1.306],[1649289600000,1.2],[1649376000000,1.152],[1649635200000,1.104],[1649721600000,1.056],[1649808000000,1.028],[1649894400000,1.004],[1650240000000,0.972],[1650326400000,0.962],[1650412800000,0.962],[1650499200000,0.944],[1650585600000,0.93],[1650844800000,0.916],[1650931200000,0.898],[1651017600000,0.888],[1651104000000,0.886],[1651190400000,0.88],[1651449600000,0.876],[1651536000000,0.878],[1651622400000,0.878],[1651708800000,0.874],[1651795200000,0.874],[1652054400000,0.866],[1652140800000,0.85],[1652227200000,0.828],[1652313600000,0.806],[1652400000000,0.804],[1652659200000,0.814],[1652745600000,0.846],[1652832000000,0.88],[1652918400000,0.914],[1653004800000,0.93],[1653264000000,0.954],[1653350400000,0.954],[1653436800000,0.964],[1653523200000,0.976],[1653609600000,0.994],[1653955200000,1.008],[1654041600000,1.042],[1654128000000,1.076],[1654214400000,1.112],[1654473600000,1.146],[1654560000000,1.168],[1654646400000,1.174],[1654732800000,1.154],[1654819200000,1.132],[1655078400000,1.086],[1655164800000,1.042],[1655251200000,1.008],[1655337600000,0.958],[1655424000000,0.916],[1655769600000,0.9],[1655856000000,0.882],[1655942400000,0.88],[1656028800000,0.906],[1656288000000,0.93],[1656374400000,0.944],[1656460800000,0.968],[1656547200000,0.968],[1656633600000,0.972],[1656979200000,0.968],[1657065600000,0.972],[1657152000000,0.976],[1657238400000,0.978],[1657497600000,0.984],[1657584000000,1.004],[1657670400000,1.02],[1657756800000,1.032],[1657843200000,1.052],[1658102400000,1.084],[1658188800000,1.108],[1658275200000,1.14],[1658361600000,1.168],[1658448000000,1.196],[1658707200000,1.218],[1658793600000,1.228],[1658880000000,1.224],[1658966400000,1.206],[1659052800000,1.172],[1659312000000,1.128],[1659398400000,1.064],[1659484800000,1.01],[1659571200000,0.984],[1659657600000,0.968],[1659916800000,0.956],[1660003200000,0.972],[1660089600000,0.98],[1660176000000,0.974],[1660262400000,0.978],[1660521600000,0.98],[1660608000000,0.978],[1660694400000,0.98],[1660780800000,0.984],[1660867200000,0.97],[1661126400000,0.954],[1661212800000,0.93],[1661299200000,0.912],[1661385600000,0.892],[1661472000000,0.876],[1661731200000,0.866],[1661817600000,0.866],[1661904000000,0.848],[1661990400000,0.844],[1662076800000,0.848],[1662422400000,0.84],[1662508800000,0.836],[1662595200000,0.84],[1662681600000,0.82],[1662940800000,0.78],[1663027200000,0.752],[1663113600000,0.684],[1663200000000,0.62],[1663286400000,0.57],[1663545600000,0.534],[1663632000000,0.494],[1663718400000,0.488],[1663804800000,0.472],[1663891200000,0.454],[1664150400000,0.432],[1664236800000,0.4],[1664323200000,0.386],[1664409600000,0.38],[1664496000000,0.374],[1664755200000,0.376],[1664841600000,0.388],[1664928000000,0.398],[1665014400000,0.404],[1665100800000,0.402],[1665360000000,0.394],[1665446400000,0.382],[1665532800000,0.382],[1665619200000,0.382],[1665705600000,0.396],[1665964800000,0.406],[1666051200000,0.422],[1666137600000,0.414],[1666224000000,0.41],[1666310400000,0.402],[1666569600000,0.394],[1666656000000,0.388],[1666742400000,0.38],[1666828800000,0.378],[1666915200000,0.378],[1667174400000,0.386],[1667260800000,0.394],[1667347200000,0.402],[1667433600000,0.408],[1667520000000,0.412],[1667779200000,0.412],[1667865600000,0.406],[1667952000000,0.4],[1668038400000,0.394],[1668124800000,0.392],[1668384000000,0.392],[1668470400000,0.398],[1668556800000,0.406],[1668643200000,0.41],[1668729600000,0.41],[1668988800000,0.41],[1669075200000,0.4],[1669161600000,0.398],[1669334400000,0.394],[1669593600000,0.388],[1669680000000,0.382],[1669766400000,0.384],[1669852800000,0.374],[1669939200000,0.364],[1670198400000,0.354],[1670284800000,0.344],[1670371200000,0.332],[1670457600000,0.324],[1670544000000,0.324],[1670803200000,0.322],[1670889600000,0.328],[1670976000000,0.318],[1671062400000,0.312],[1671148800000,0.29],[1671408000000,0.28],[1671494400000,0.264],[1671580800000,0.262],[1671667200000,0.256],[1671753600000,0.26],[1672099200000,0.26],[1672185600000,0.262],[1672272000000,0.266],[1672358400000,0.278],[1672704000000,0.294],[1672790400000,0.31],[1672876800000,0.32],[1672963200000,0.332],[1673222400000,0.338],[1673308800000,0.334],[1673395200000,0.33],[1673481600000,0.336],[1673568000000,0.334],[1673913600000,0.336],[1674000000000,0.34],[1674086400000,0.338],[1674172800000,0.332],[1674432000000,0.334],[1674518400000,0.328],[1674604800000,0.328],[1674691200000,0.33],[1674777600000,0.332],[1675036800000,0.32],[1675123200000,0.312],[1675209600000,0.302],[1675296000000,0.288],[1675382400000,0.262],[1675641600000,0.25],[1675728000000,0.242],[1675814400000,0.232],[1675900800000,0.224],[1675987200000,0.224],[1676246400000,0.224],[1676332800000,0.22],[1676419200000,0.216],[1676505600000,0.214],[1676592000000,0.214],[1676937600000,0.21],[1677024000000,0.204],[1677110400000,0.2],[1677196800000,0.194],[1677456000000,0.184],[1677542400000,0.176],[1677628800000,0.178],[1677715200000,0.18],[1677801600000,0.188],[1678060800000,0.2],[1678147200000,0.21],[1678233600000,0.212],[1678320000000,0.208],[1678406400000,0.198],[1678665600000,0.188],[1678752000000,0.174],[1678838400000,0.16],[1678924800000,0.15],[1679011200000,0.136],[1679270400000,0.126],[1679356800000,0.12],[1679443200000,0.118],[1679529600000,0.118],[1679616000000,0.124],[1679875200000,0.128],[1679961600000,0.132],[1680048000000,0.132],[1680134400000,0.128],[1680220800000,0.112],[1680480000000,0.094],[1680566400000,0.08],[1680652800000,0.066],[1680739200000,0.056],[1681084800000,0.06],[1681171200000,0.062],[1681257600000,0.064],[1681344000000,0.068],[1681430400000,0.07],[1681689600000,0.07],[1681776000000,0.076],[1681862400000,0.078],[1681948800000,0.082],[1682035200000,0.09],[1682294400000,0.098],[1682380800000,0.102],[1682467200000,0.106],[1682553600000,0.106],[1682640000000,0.104],[1682899200000,0.1],[1682985600000,0.094],[1683072000000,0.09],[1683158400000,0.084],[1683244800000,0.082],[1683504000000,0.078],[1683590400000,0.076],[1683676800000,0.076],[1683763200000,0.076],[1683849600000,0.07],[1684108800000,0.07],[1684195200000,0.07],[1684281600000,0.094],[1684368000000,0.112],[1684454400000,0.136],[1684713600000,0.158],[1684800000000,0.178],[1684886400000,0.17],[1684972800000,0.17],[1685059200000,0.166],[1685404800000,0.158],[1685491200000,0.154],[1685577600000,0.152],[1685664000000,0.154],[1685923200000,0.154],[1686009600000,0.162],[1686096000000,0.166],[1686182400000,0.172],[1686268800000,0.172],[1686528000000,0.172],[1686614400000,0.17],[1686700800000,0.17],[1686787200000,0.168],[1686873600000,0.17],[1687219200000,0.17],[1687305600000,0.168],[1687392000000,0.168],[1687478400000,0.166],[1687737600000,0.162],[1687824000000,0.164],[1687910400000,0.166],[1687996800000,0.164],[1688083200000,0.162],[1688342400000,0.156],[1688515200000,0.148],[1688601600000,0.14],[1688688000000,0.136],[1688947200000,0.132],[1689033600000,0.134],[1689120000000,0.136],[1689206400000,0.138],[1689292800000,0.142],[1689552000000,0.148],[1689638400000,0.152],[1689724800000,0.156],[1689811200000,0.162],[1689897600000,0.166],[1690156800000,0.172],[1690243200000,0.174],[1690329600000,0.176],[1690416000000,0.18],[1690502400000,0.178],[1690761600000,0.174],[1690848000000,0.172],[1690934400000,0.174],[1691020800000,0.17],[1691107200000,0.17],[1691366400000,0.172],[1691452800000,0.17],[1691539200000,0.166],[1691625600000,0.164],[1691712000000,0.162],[1691971200000,0.156],[1692057600000,0.156],[1692144000000,0.154],[1692230400000,0.152],[1692316800000,0.148],[1692576000000,0.144],[1692662400000,0.14],[1692748800000,0.138],[1692835200000,0.134],[1692921600000,0.13],[1693180800000,0.132],[1693267200000,0.132],[1693353600000,0.13],[1693440000000,0.13],[1693526400000,0.13],[1693872000000,0.128],[1694044800000,0.124],[1694131200000,0.12],[1694390400000,0.116],[1694476800000,0.114],[1694563200000,0.112],[1694649600000,0.116],[1694736000000,0.12],[1694995200000,0.124],[1695081600000,0.134],[1695168000000,0.138],[1695254400000,0.144],[1695340800000,0.15],[1695600000000,0.16],[1695686400000,0.162],[1695772800000,0.166],[1695859200000,0.17],[1695945600000,0.174],[1696204800000,0.174],[1696291200000,0.172],[1696377600000,0.17],[1696464000000,0.166],[1696550400000,0.168],[1696809600000,0.17],[1696896000000,0.172],[1696982400000,0.18],[1697068800000,0.184],[1697155200000,0.18],[1697414400000,0.178],[1697587200000,0.176],[1697673600000,0.17],[1697760000000,0.164],[1698019200000,0.162],[1698105600000,0.154],[1698192000000,0.15],[1698278400000,0.148],[1698364800000,0.146],[1698710400000,0.142],[1698796800000,0.142],[1698883200000,0.146],[1698969600000,0.146],[1699228800000,0.146],[1699315200000,0.152],[1699401600000,0.156],[1699488000000,0.158],[1699833600000,0.164],[1699920000000,0.166],[1700006400000,0.164],[1700092800000,0.166],[1700179200000,0.164],[1700438400000,0.16],[1700524800000,0.162],[1700611200000,0.162],[1700784000000,0.16],[1701043200000,0.16],[1701129600000,0.164],[1701216000000,0.166],[1701302400000,0.168],[1701388800000,0.172],[1701648000000,0.174],[1701734400000,0.172],[1701820800000,0.17],[1701907200000,0.172],[1701993600000,0.17],[1702252800000,0.172],[1702339200000,0.174],[1702425600000,0.176],[1702512000000,0.176],[1702598400000,0.172],[1702857600000,0.168],[1702944000000,0.166],[1703030400000,0.166],[1703116800000,0.164],[1703203200000,0.164],[1703548800000,0.164],[1703635200000,0.164],[1703721600000,0.166],[1703808000000,0.166],[1704153600000,0.17],[1704240000000,0.17],[1704326400000,0.17],[1704412800000,0.168],[1704672000000,0.17],[1704758400000,0.172],[1704844800000,0.176],[1704931200000,0.178],[1705017600000,0.18],[1705363200000,0.18],[1705449600000,0.176],[1705536000000,0.174],[1705622400000,0.174],[1705881600000,0.174],[1705968000000,0.174],[1706054400000,0.18],[1706140800000,0.184],[1706227200000,0.186],[1706486400000,0.186],[1706572800000,0.186],[1706659200000,0.184],[1706745600000,0.182],[1706832000000,0.18],[1707091200000,0.18],[1707177600000,0.18],[1707264000000,0.178],[1707350400000,0.178],[1707436800000,0.178],[1707696000000,0.178],[1707782400000,0.178],[1707868800000,0.18],[1707955200000,0.178],[1708041600000,0.176],[1708387200000,0.184],[1708473600000,0.2],[1708560000000,0.208],[1708646400000,0.216],[1708905600000,0.224],[1708992000000,0.222],[1709078400000,0.212],[1709164800000,0.208],[1709251200000,0.206],[1709510400000,0.206],[1709596800000,0.204],[1709683200000,0.204],[1709769600000,0.204],[1709856000000,0.206],[1710115200000,0.208],[1710201600000,0.212],[1710288000000,0.214],[1710374400000,0.216],[1710460800000,0.218],[1710720000000,0.218],[1710806400000,0.218],[1710892800000,0.22],[1710979200000,0.228],[1711065600000,0.236],[1711324800000,0.244],[1711411200000,0.248],[1711497600000,0.25],[1711584000000,0.252],[1711929600000,0.256],[1712016000000,0.26],[1712102400000,0.268],[1712188800000,0.276],[1712275200000,0.278],[1712534400000,0.278],[1712620800000,0.278],[1712707200000,0.278],[1712793600000,0.276],[1712880000000,0.276],[1713139200000,0.274],[1713225600000,0.27],[1713312000000,0.264],[1713398400000,0.252],[1713484800000,0.252],[1713744000000,0.246],[1713830400000,0.246],[1713916800000,0.25],[1714003200000,0.262],[1714089600000,0.254],[1714348800000,0.26],[1714435200000,0.26],[1714521600000,0.258],[1714608000000,0.252],[1714694400000,0.258],[1714953600000,0.252],[1715040000000,0.242],[1715126400000,0.234],[1715212800000,0.23],[1715299200000,0.222],[1715558400000,0.224],[1715644800000,0.226],[1715731200000,0.228],[1715817600000,0.232]],"move25":[[1646352000000,1.4936],[1646611200000,1.4544],[1646697600000,1.4112],[1646784000000,1.3716],[1646870400000,1.3404],[1646956800000,1.3116],[1647216000000,1.274],[1647302400000,1.2336],[1647388800000,1.1988],[1647475200000,1.1708],[1647561600000,1.1768],[1647820800000,1.1816],[1647907200000,1.1912],[1647993600000,1.2004],[1648080000000,1.2148],[1648166400000,1.2412],[1648425600000,1.2612],[1648512000000,1.2836],[1648598400000,1.3],[1648684800000,1.3152],[1648771200000,1.3196],[1649030400000,1.3204],[1649116800000,1.3188],[1649203200000,1.3204],[1649289600000,1.3208],[1649376000000,1.3224],[1649635200000,1.3212],[1649721600000,1.3124],[1649808000000,1.304],[1649894400000,1.2952],[1650240000000,1.2876],[1650326400000,1.286],[1650412800000,1.2868],[1650499200000,1.2768],[1650585600000,1.2608],[1650844800000,1.2404],[1650931200000,1.2196],[1651017600000,1.1968],[1651104000000,1.1752],[1651190400000,1.146],[1651449600000,1.1056],[1651536000000,1.072],[1651622400000,1.0368],[1651708800000,1.0076],[1651795200000,0.9776],[1652054400000,0.9564],[1652140800000,0.9384],[1652227200000,0.9224],[1652313600000,0.9076],[1652400000000,0.8984],[1652659200000,0.8888],[1652745600000,0.8868],[1652832000000,0.8872],[1652918400000,0.8848],[1653004800000,0.8836],[1653264000000,0.8852],[1653350400000,0.8852],[1653436800000,0.8876],[1653523200000,0.8912],[1653609600000,0.8964],[1653955200000,0.9036],[1654041600000,0.914],[1654128000000,0.9252],[1654214400000,0.9364],[1654473600000,0.9496],[1654560000000,0.962],[1654646400000,0.9732],[1654732800000,0.9804],[1654819200000,0.988],[1655078400000,0.992],[1655164800000,0.9972],[1655251200000,1.0048],[1655337600000,1.0064],[1655424000000,1.01],[1655769600000,1.0112],[1655856000000,1.0108],[1655942400000,1.0116],[1656028800000,1.0116],[1656288000000,1.0132],[1656374400000,1.014],[1656460800000,1.0136],[1656547200000,1.0144],[1656633600000,1.0132],[1656979200000,1.0116],[1657065600000,1.0096],[1657152000000,1.0072],[1657238400000,1.0016],[1657497600000,0.9948],[1657584000000,0.99],[1657670400000,0.9844],[1657756800000,0.98],[1657843200000,0.9772],[1658102400000,0.9808],[1658188800000,0.9852],[1658275200000,0.9952],[1658361600000,1.0052],[1658448000000,1.0148],[1658707200000,1.0328],[1658793600000,1.0476],[1658880000000,1.06],[1658966400000,1.07],[1659052800000,1.0732],[1659312000000,1.0772],[1659398400000,1.0744],[1659484800000,1.0732],[1659571200000,1.0732],[1659657600000,1.0732],[1659916800000,1.074],[1660003200000,1.0752],[1660089600000,1.0748],[1660176000000,1.0728],[1660262400000,1.0732],[1660521600000,1.0732],[1660608000000,1.07],[1660694400000,1.0668],[1660780800000,1.0632],[1660867200000,1.0568],[1661126400000,1.0472],[1661212800000,1.0344],[1661299200000,1.0212],[1661385600000,1.008],[1661472000000,0.9928],[1661731200000,0.9768],[1661817600000,0.962],[1661904000000,0.946],[1661990400000,0.9356],[1662076800000,0.928],[1662422400000,0.9192],[1662508800000,0.9164],[1662595200000,0.912],[1662681600000,0.9028],[1662940800000,0.8904],[1663027200000,0.8784],[1663113600000,0.8588],[1663200000000,0.84],[1663286400000,0.822],[1663545600000,0.8016],[1663632000000,0.7812],[1663718400000,0.7608],[1663804800000,0.7384],[1663891200000,0.716],[1664150400000,0.694],[1664236800000,0.6704],[1664323200000,0.652],[1664409600000,0.632],[1664496000000,0.6124],[1664755200000,0.594],[1664841600000,0.5748],[1664928000000,0.5584],[1665014400000,0.5432],[1665100800000,0.524],[1665360000000,0.5032],[1665446400000,0.4832],[1665532800000,0.4676],[1665619200000,0.4516],[1665705600000,0.4392],[1665964800000,0.4284],[1666051200000,0.4172],[1666137600000,0.4136],[1666224000000,0.4096],[1666310400000,0.4056],[1666569600000,0.4004],[1666656000000,0.396],[1666742400000,0.392],[1666828800000,0.3908],[1666915200000,0.3904],[1667174400000,0.3912],[1667260800000,0.3948],[1667347200000,0.3952],[1667433600000,0.3964],[1667520000000,0.398],[1667779200000,0.3984],[1667865600000,0.3984],[1667952000000,0.3956],[1668038400000,0.3944],[1668124800000,0.396],[1668384000000,0.398],[1668470400000,0.4016],[1668556800000,0.4004],[1668643200000,0.4],[1668729600000,0.3988],[1668988800000,0.3988],[1669075200000,0.3972],[1669161600000,0.3972],[1669334400000,0.3968],[1669593600000,0.396],[1669680000000,0.3964],[1669766400000,0.3964],[1669852800000,0.396],[1669939200000,0.394],[1670198400000,0.3912],[1670284800000,0.388],[1670371200000,0.384],[1670457600000,0.3804],[1670544000000,0.3772],[1670803200000,0.3732],[1670889600000,0.3712],[1670976000000,0.3664],[1671062400000,0.3628],[1671148800000,0.3564],[1671408000000,0.3508],[1671494400000,0.3456],[1671580800000,0.3392],[1671667200000,0.3328],[1671753600000,0.3264],[1672099200000,0.3208],[1672185600000,0.316],[1672272000000,0.3124],[1672358400000,0.3088],[1672704000000,0.3064],[1672790400000,0.3052],[1672876800000,0.3036],[1672963200000,0.302],[1673222400000,0.3016],[1673308800000,0.3004],[1673395200000,0.3004],[1673481600000,0.302],[1673568000000,0.3024],[1673913600000,0.304],[1674000000000,0.3036],[1674086400000,0.3036],[1674172800000,0.3028],[1674432000000,0.3056],[1674518400000,0.3072],[1674604800000,0.3112],[1674691200000,0.3136],[1674777600000,0.3164],[1675036800000,0.3172],[1675123200000,0.3184],[1675209600000,0.3196],[1675296000000,0.3192],[1675382400000,0.3164],[1675641600000,0.314],[1675728000000,0.3112],[1675814400000,0.3072],[1675900800000,0.302],[1675987200000,0.2972],[1676246400000,0.2924],[1676332800000,0.2876],[1676419200000,0.2836],[1676505600000,0.2788],[1676592000000,0.2728],[1676937600000,0.2676],[1677024000000,0.2612],[1677110400000,0.2556],[1677196800000,0.25],[1677456000000,0.2432],[1677542400000,0.236],[1677628800000,0.2312],[1677715200000,0.226],[1677801600000,0.2216],[1678060800000,0.2168],[1678147200000,0.214],[1678233600000,0.2112],[1678320000000,0.2072],[1678406400000,0.2036],[1678665600000,0.202],[1678752000000,0.1988],[1678838400000,0.1948],[1678924800000,0.1908],[1679011200000,0.186],[1679270400000,0.1824],[1679356800000,0.178],[1679443200000,0.1744],[1679529600000,0.1712],[1679616000000,0.168],[1679875200000,0.1652],[1679961600000,0.1624],[1680048000000,0.16],[1680134400000,0.1568],[1680220800000,0.1516],[1680480000000,0.1472],[1680566400000,0.1432],[1680652800000,0.1376],[1680739200000,0.132],[1681084800000,0.126],[1681171200000,0.1196],[1681257600000,0.114],[1681344000000,0.1088],[1681430400000,0.1044],[1681689600000,0.1004],[1681776000000,0.0972],[1681862400000,0.0948],[1681948800000,0.0932],[1682035200000,0.0924],[1682294400000,0.0928],[1682380800000,0.0924],[1682467200000,0.092],[1682553600000,0.0908],[1682640000000,0.0896],[1682899200000,0.088],[1682985600000,0.0856],[1683072000000,0.0836],[1683158400000,0.0812],[1683244800000,0.0804],[1683504000000,0.0812],[1683590400000,0.082],[1683676800000,0.0828],[1683763200000,0.0832],[1683849600000,0.0832],[1684108800000,0.0832],[1684195200000,0.0836],[1684281600000,0.0888],[1684368000000,0.092],[1684454400000,0.0964],[1684713600000,0.1008],[1684800000000,0.104],[1684886400000,0.1072],[1684972800000,0.1096],[1685059200000,0.1116],[1685404800000,0.1128],[1685491200000,0.1144],[1685577600000,0.1164],[1685664000000,0.1192],[1685923200000,0.1216],[1686009600000,0.1252],[1686096000000,0.1288],[1686182400000,0.1328],[1686268800000,0.1368],[1686528000000,0.1396],[1686614400000,0.1436],[1686700800000,0.1476],[1686787200000,0.1512],[1686873600000,0.1556],[1687219200000,0.1596],[1687305600000,0.1632],[1687392000000,0.1672],[1687478400000,0.1656],[1687737600000,0.1656],[1687824000000,0.1652],[1687910400000,0.1648],[1687996800000,0.1644],[1688083200000,0.164],[1688342400000,0.1628],[1688515200000,0.1616],[1688601600000,0.1612],[1688688000000,0.1608],[1688947200000,0.16],[1689033600000,0.1588],[1689120000000,0.158],[1689206400000,0.1564],[1689292800000,0.156],[1689552000000,0.1552],[1689638400000,0.1548],[1689724800000,0.1548],[1689811200000,0.1548],[1689897600000,0.1552],[1690156800000,0.156],[1690243200000,0.1556],[1690329600000,0.156],[1690416000000,0.1572],[1690502400000,0.1572],[1690761600000,0.1576],[1690848000000,0.1576],[1690934400000,0.158],[1691020800000,0.158],[1691107200000,0.1584],[1691366400000,0.1596],[1691452800000,0.1604],[1691539200000,0.1616],[1691625600000,0.1628],[1691712000000,0.1636],[1691971200000,0.1644],[1692057600000,0.1648],[1692144000000,0.1652],[1692230400000,0.1656],[1692316800000,0.1648],[1692576000000,0.1636],[1692662400000,0.1624],[1692748800000,0.1616],[1692835200000,0.16],[1692921600000,0.1576],[1693180800000,0.1556],[1693267200000,0.154],[1693353600000,0.1524],[1693440000000,0.15],[1693526400000,0.148],[1693872000000,0.1464],[1694044800000,0.1444],[1694131200000,0.1416],[1694390400000,0.1392],[1694476800000,0.1368],[1694563200000,0.1344],[1694649600000,0.1336],[1694736000000,0.1324],[1694995200000,0.1312],[1695081600000,0.1312],[1695168000000,0.1308],[1695254400000,0.1312],[1695340800000,0.1316],[1695600000000,0.1328],[1695686400000,0.134],[1695772800000,0.1352],[1695859200000,0.1372],[1695945600000,0.1388],[1696204800000,0.1408],[1696291200000,0.1424],[1696377600000,0.1428],[1696464000000,0.144],[1696550400000,0.1464],[1696809600000,0.1488],[1696896000000,0.1508],[1696982400000,0.1532],[1697068800000,0.156],[1697155200000,0.1584],[1697414400000,0.1612],[1697587200000,0.1632],[1697673600000,0.1648],[1697760000000,0.1656],[1698019200000,0.1668],[1698105600000,0.1672],[1698192000000,0.1664],[1698278400000,0.1668],[1698364800000,0.166],[1698710400000,0.1652],[1698796800000,0.1636],[1698883200000,0.1632],[1698969600000,0.1628],[1699228800000,0.1612],[1699315200000,0.1608],[1699401600000,0.16],[1699488000000,0.1604],[1699833600000,0.1616],[1699920000000,0.1612],[1700006400000,0.16],[1700092800000,0.1592],[1700179200000,0.1588],[1700438400000,0.1576],[1700524800000,0.1568],[1700611200000,0.1564],[1700784000000,0.1556],[1701043200000,0.1556],[1701129600000,0.1564],[1701216000000,0.1572],[1701302400000,0.1576],[1701388800000,0.1592],[1701648000000,0.1604],[1701734400000,0.1612],[1701820800000,0.162],[1701907200000,0.1636],[1701993600000,0.1648],[1702252800000,0.1656],[1702339200000,0.1668],[1702425600000,0.168],[1702512000000,0.1684],[1702598400000,0.168],[1702857600000,0.1676],[1702944000000,0.1672],[1703030400000,0.168],[1703116800000,0.1684],[1703203200000,0.1676],[1703548800000,0.1676],[1703635200000,0.168],[1703721600000,0.1688],[1703808000000,0.1692],[1704153600000,0.1696],[1704240000000,0.1696],[1704326400000,0.1692],[1704412800000,0.1692],[1704672000000,0.1696],[1704758400000,0.1696],[1704844800000,0.17],[1704931200000,0.1704],[1705017600000,0.1712],[1705363200000,0.1712],[1705449600000,0.1708],[1705536000000,0.1704],[1705622400000,0.1704],[1705881600000,0.1708],[1705968000000,0.1708],[1706054400000,0.1724],[1706140800000,0.1736],[1706227200000,0.1744],[1706486400000,0.1748],[1706572800000,0.1752],[1706659200000,0.1764],[1706745600000,0.1772],[1706832000000,0.1776],[1707091200000,0.1776],[1707177600000,0.178],[1707264000000,0.178],[1707350400000,0.1788],[1707436800000,0.1792],[1707696000000,0.1796],[1707782400000,0.1796],[1707868800000,0.1796],[1707955200000,0.1792],[1708041600000,0.1788],[1708387200000,0.1804],[1708473600000,0.1836],[1708560000000,0.186],[1708646400000,0.1876],[1708905600000,0.1888],[1708992000000,0.19],[1709078400000,0.1912],[1709164800000,0.1916],[1709251200000,0.192],[1709510400000,0.1928],[1709596800000,0.1936],[1709683200000,0.1948],[1709769600000,0.1956],[1709856000000,0.1968],[1710115200000,0.1984],[1710201600000,0.2],[1710288000000,0.2016],[1710374400000,0.2032],[1710460800000,0.2048],[1710720000000,0.2064],[1710806400000,0.208],[1710892800000,0.21],[1710979200000,0.2128],[1711065600000,0.2164],[1711324800000,0.22],[1711411200000,0.2208],[1711497600000,0.22],[1711584000000,0.2216],[1711929600000,0.2244],[1712016000000,0.2272],[1712102400000,0.23],[1712188800000,0.2328],[1712275200000,0.2356],[1712534400000,0.2388],[1712620800000,0.2416],[1712707200000,0.2448],[1712793600000,0.2472],[1712880000000,0.25],[1713139200000,0.2524],[1713225600000,0.254],[1713312000000,0.2552],[1713398400000,0.2548],[1713484800000,0.2572],[1713744000000,0.258],[1713830400000,0.2596],[1713916800000,0.2616],[1714003200000,0.2632],[1714089600000,0.2624],[1714348800000,0.2628],[1714435200000,0.2628],[1714521600000,0.2636],[1714608000000,0.2636],[1714694400000,0.2636],[1714953600000,0.262],[1715040000000,0.2592],[1715126400000,0.2568],[1715212800000,0.2544],[1715299200000,0.2524],[1715558400000,0.2512],[1715644800000,0.2488],[1715731200000,0.2468],[1715817600000,0.2456]]};var kabukaUsChartTodayDatas = {"ASPU":[[1715856660000,0.24],[1715863320000,0.23],[1715865240000,0.25],[1715869800000,0.2],[1715870820000,0.23],[1715874420000,0.23],[1715874600000,0.24]],"USDJPY=X":[[1715889600000,155.456],[1715889900000,155.514],[1715890200000,155.486],[1715890500000,155.737],[1715890800000,155.789],[1715891100000,155.841],[1715891400000,155.792],[1715891700000,155.801],[1715892000000,155.778],[1715892300000,155.708],[1715892600000,155.782],[1715892900000,155.835],[1715893200000,155.818],[1715893500000,155.804],[1715893800000,155.794],[1715894100000,155.833],[1715894400000,155.881],[1715894700000,155.865],[1715895000000,155.894],[1715895300000,155.891],[1715895600000,155.895],[1715895900000,155.852],[1715896200000,155.905],[1715896500000,155.877],[1715896800000,155.874],[1715897100000,155.87],[1715897400000,155.861],[1715897700000,155.823],[1715898000000,155.846],[1715898300000,155.849],[1715898600000,155.851],[1715898900000,155.878],[1715899200000,155.871],[1715899500000,155.856],[1715899800000,155.871],[1715900100000,155.833],[1715900400000,155.791],[1715900700000,155.854],[1715901000000,155.827],[1715901300000,155.779],[1715901600000,155.743],[1715901900000,155.752],[1715902200000,155.754],[1715902500000,155.802],[1715902800000,155.804],[1715903100000,155.791],[1715903400000,155.798],[1715903700000,155.791],[1715904000000,155.799],[1715904300000,155.774],[1715904600000,155.765],[1715904900000,155.774],[1715905200000,155.792],[1715905500000,155.832],[1715905800000,155.819],[1715906100000,155.814],[1715906400000,155.775],[1715906700000,155.765],[1715907000000,155.753],[1715907300000,155.761],[1715907600000,155.782],[1715907900000,155.74],[1715908200000,155.765],[1715908500000,155.775],[1715908800000,155.69],[1715909100000,155.744],[1715909400000,155.725],[1715909700000,155.623],[1715910000000,155.648],[1715910300000,155.661],[1715910600000,155.653],[1715910900000,155.688],[1715911200000,155.648],[1715911500000,155.693],[1715911800000,155.735],[1715912100000,155.694],[1715912700000,155.749],[1715913000000,155.731],[1715913300000,155.751],[1715913600000,155.783],[1715913900000,155.806],[1715914200000,155.823],[1715914500000,155.824],[1715914800000,155.82],[1715915100000,155.828],[1715915400000,155.866],[1715915700000,155.89],[1715916000000,155.892],[1715916300000,155.89],[1715916600000,155.879],[1715916900000,155.937],[1715917200000,155.953],[1715917500000,155.916],[1715917800000,155.923],[1715918100000,155.9],[1715918400000,155.864],[1715918700000,155.867],[1715919000000,155.89],[1715919300000,155.9],[1715919600000,155.897],[1715919900000,155.902],[1715920500000,155.873],[1715920800000,155.886],[1715921100000,155.803],[1715921400000,155.837],[1715921700000,155.815],[1715922000000,155.836],[1715922300000,155.854],[1715922900000,155.836],[1715923200000,155.878],[1715923500000,155.862],[1715923800000,155.883],[1715924100000,155.884],[1715924400000,155.902],[1715924700000,155.887],[1715925000000,155.869],[1715925300000,155.845],[1715925600000,155.847],[1715925900000,155.87],[1715926200000,155.876],[1715926500000,155.889]]};