var kabukaUsChartDatas = {"stocks":[[1643155200000,10.12,10.37,9.68,9.97],[1643241600000,9.99,10.5,9.79,10.1],[1643328000000,10.01,10.59,9.9,10.47],[1643587200000,10.48,11.36,9.32,9.71],[1643673600000,9.71,10.19,9.68,10.06],[1643760000000,10.02,10.18,9.9,10.13],[1643846400000,10.08,10.08,9.65,9.86],[1643932800000,9.75,9.87,9.66,9.85],[1644192000000,9.84,10.03,9.64,9.87],[1644278400000,9.88,10.04,9.71,10],[1644364800000,10.06,10.16,9.87,10.07],[1644451200000,9.89,10.38,9.87,10.05],[1644537600000,9.96,10.2,9.8,9.99],[1644796800000,10.08,10.17,9.89,10],[1644883200000,10.09,10.31,10.03,10.16],[1644969600000,10.18,10.78,10.12,10.77],[1645056000000,10.69,11.26,10.69,11.03],[1645142400000,10.97,11.26,10.77,11.14],[1645488000000,11.13,11.13,10.69,10.89],[1645574400000,10.96,11.35,10.96,11.11],[1645660800000,10.84,11.2,10.68,11.17],[1645747200000,11.2,11.38,10.95,11.36],[1646006400000,11.31,11.59,11.2,11.48],[1646092800000,11.56,11.66,11.1,11.21],[1646179200000,11.28,11.49,11.09,11.42],[1646265600000,11.46,11.49,11.08,11.17],[1646352000000,11.17,11.17,10.65,10.99],[1646611200000,11.05,11.09,10.54,10.84],[1646697600000,10.75,11.2,10.56,10.9],[1646784000000,11.12,11.6,11.04,11.23],[1646870400000,11.1,11.38,11.05,11.29],[1646956800000,11.3,11.43,11.19,11.32],[1647216000000,11.36,11.72,11.26,11.42],[1647302400000,11.43,11.95,11.32,11.7],[1647388800000,11.9,12.56,11.04,11.45],[1647475200000,11.52,12.15,11.52,12.08],[1647561600000,11.99,12.23,11.79,12.21],[1647820800000,12.36,12.73,12.08,12.32],[1647907200000,12.61,12.98,12.49,12.95],[1647993600000,13,13.57,12.72,12.96],[1648080000000,13.03,13.27,12.84,12.95],[1648166400000,12.99,12.99,12.52,12.74],[1648425600000,12.66,12.88,12.39,12.66],[1648512000000,12.67,12.89,12.49,12.58],[1648598400000,12.64,12.75,12.42,12.58],[1648684800000,12.49,12.49,11.92,12.04],[1648771200000,12.23,12.82,12.2,12.79],[1649030400000,13.04,13.05,12.5,12.85],[1649116800000,12.83,12.95,12.42,12.51],[1649203200000,12.44,12.44,12.06,12.13],[1649289600000,12.11,12.14,11.67,11.92],[1649376000000,12.07,11.99,11.61,11.68],[1649635200000,11.49,11.69,11.34,11.57],[1649721600000,11.8,12.29,11.8,12],[1649808000000,12.18,12.25,11.97,12.2],[1649894400000,12.12,12.73,12.12,12.46],[1650240000000,12.41,12.96,12.31,12.54],[1650326400000,12.57,13.11,12.57,12.86],[1650412800000,12.9,13.06,12.73,12.94],[1650499200000,13.09,13.09,12.43,12.47],[1650585600000,12.34,12.6,12.19,12.36],[1650844800000,12.38,12.38,12.05,12.3],[1650931200000,12.24,12.24,11.78,11.81],[1651017600000,11.89,12.5,11.85,12.38],[1651104000000,12.42,12.99,12.22,12.57],[1651190400000,12.59,12.72,12.04,12.1],[1651449600000,12.2,12.31,11.71,11.99],[1651536000000,11.93,12.25,11.93,12.19],[1651622400000,12.21,12.34,11.87,12.32],[1651708800000,12.33,12.42,11.95,12.35],[1651795200000,12.35,12.45,11.98,12.03],[1652054400000,11.89,11.89,10.44,10.81],[1652140800000,11.13,11.13,10.16,10.19],[1652227200000,9.39,9.98,8.94,9],[1652313600000,9,9.13,8.42,8.7],[1652400000000,8.71,9.02,8.58,8.65],[1652659200000,8.56,8.69,8.2,8.25],[1652745600000,8.47,8.73,8.17,8.66],[1652832000000,8.54,8.78,8.22,8.23],[1652918400000,8.19,8.73,8.08,8.43],[1653004800000,8.54,8.54,8.05,8.34],[1653264000000,8.35,8.56,8.1,8.14],[1653350400000,8.14,8.38,7.88,8.25],[1653436800000,8.19,8.48,8.19,8.4],[1653523200000,8.49,8.74,8.4,8.49],[1653609600000,8.46,9,8.46,8.96],[1653955200000,8.86,8.86,8.13,8.18],[1654041600000,8.17,8.18,7.88,7.98],[1654128000000,8,8.09,7.92,7.99],[1654214400000,7.91,7.91,7.75,7.86],[1654473600000,7.93,8.17,7.77,7.87],[1654560000000,7.81,8.07,7.68,8.03],[1654646400000,8.03,8.09,7.77,7.83],[1654732800000,7.77,8,7.7,7.81],[1654819200000,7.83,7.83,7.5,7.59],[1655078400000,7.48,7.52,7.1,7.11],[1655164800000,7.17,7.17,6.95,7.04],[1655251200000,7,7.13,6.85,7.02],[1655337600000,6.85,6.85,6.05,6.16],[1655424000000,6.24,6.54,5.81,6.43],[1655769600000,6.45,6.59,5.71,5.75],[1655856000000,5.71,5.84,5.5,5.54],[1655942400000,5.52,5.66,5.32,5.39],[1656028800000,5.39,5.52,5.16,5.18],[1656288000000,5.26,5.52,5.19,5.38],[1656374400000,5.46,5.56,5.1,5.14],[1656460800000,5.14,5.29,5.05,5.14],[1656547200000,5.08,5.36,4.92,5.26],[1656633600000,5.22,5.29,4.91,5.08],[1656979200000,5.08,5.08,4.71,5.05],[1657065600000,5,5.09,4.84,4.88],[1657152000000,4.88,5.29,4.86,5.28],[1657238400000,5.3,5.52,5.26,5.3],[1657497600000,5.3,5.38,4.93,5.08],[1657584000000,5.03,5.13,4.91,4.91],[1657670400000,4.9,5.44,4.86,5.3],[1657756800000,5.21,5.39,5.13,5.3],[1657843200000,5.41,5.44,5.2,5.31],[1658102400000,5.36,5.49,5.31,5.45],[1658188800000,5.49,5.89,5.49,5.86],[1658275200000,5.92,6.04,5.75,5.8],[1658361600000,5.76,5.97,5.64,5.96],[1658448000000,5.98,6.17,5.95,6],[1658707200000,6.05,6.39,5.95,6.36],[1658793600000,6.41,6.47,6.14,6.18],[1658880000000,6.18,6.36,6.08,6.11],[1658966400000,6.18,6.46,6.15,6.44],[1659052800000,6.44,7.23,6.43,7.02],[1659312000000,7.02,7.43,6.91,7.34],[1659398400000,7.22,7.43,7.07,7.19],[1659484800000,7.22,7.28,6.91,6.95],[1659571200000,6.98,7.29,6.94,7.27],[1659657600000,7.27,7.53,7.18,7.49],[1659916800000,7.59,7.59,7.2,7.28],[1660003200000,7.18,7.3,7.06,7.2],[1660089600000,7,7.78,7,7.71],[1660176000000,7.76,8.19,7.76,7.98],[1660262400000,7.94,8.25,7.91,8.16],[1660521600000,8.02,8.35,7.96,8.32],[1660608000000,8.4,9.06,8.28,8.63],[1660694400000,8.61,8.79,8.33,8.6],[1660780800000,8.6,8.79,8.43,8.7],[1660867200000,8.57,8.68,8.02,8.32],[1661126400000,8.19,8.53,8.15,8.52],[1661212800000,8.54,8.73,8.49,8.67],[1661299200000,8.73,8.98,8.67,8.67],[1661385600000,8.77,8.95,8.77,8.95],[1661472000000,8.93,8.96,8.6,8.88],[1661731200000,8.84,8.84,8.53,8.55],[1661817600000,8.49,8.49,8.22,8.36],[1661904000000,8.31,8.63,8.24,8.52],[1661990400000,8.25,8.44,7.79,7.95],[1662076800000,7.96,8.15,7.67,7.82],[1662422400000,7.94,8.38,7.82,8],[1662508800000,8.08,8.08,7.66,7.94],[1662595200000,7.89,8.02,7.81,8.01],[1662681600000,8.12,8.45,7.83,8.38],[1662940800000,8.3,8.48,8.13,8.19],[1663027200000,7.98,8.01,7.47,7.54],[1663113600000,7.45,7.8,7.3,7.67],[1663200000000,7.73,7.77,7.48,7.61],[1663286400000,7.49,7.68,6.78,7.04],[1663545600000,6.96,7.95,6.9,7.77],[1663632000000,7.66,8.17,7.57,7.94],[1663718400000,8.1,8.25,8.07,8.11],[1663804800000,8.02,8.02,7.59,7.63],[1663891200000,7.51,7.51,7.15,7.28],[1664150400000,7.14,7.48,7.03,7.16],[1664236800000,7.23,7.37,7,7.03],[1664323200000,7,7.28,6.98,7.24],[1664409600000,7.15,7.22,6.42,6.66],[1664496000000,6.57,7.11,6.55,6.65],[1664755200000,6.71,7.07,6.67,6.99],[1664841600000,7.05,7.15,6.95,7.1],[1664928000000,6.9,7.27,6.8,7.17],[1665014400000,7.2,7.23,6.93,6.98],[1665100800000,6.84,7.06,6.61,6.87],[1665360000000,6.94,6.94,6.76,6.83],[1665446400000,6.64,6.75,6.51,6.57],[1665532800000,6.61,6.76,6.5,6.7],[1665619200000,6.56,7.21,6.53,7.03],[1665705600000,7.07,7.07,6.72,6.76],[1665964800000,6.85,6.9,6.82,6.89],[1666051200000,7,7.34,6.89,7.05],[1666137600000,7.05,7.28,6.95,7.22],[1666224000000,7.16,7.22,6.91,6.98],[1666310400000,7.05,7.61,6.86,7.56],[1666569600000,7.66,7.66,7.26,7.42],[1666656000000,7.4,7.42,7.14,7.22],[1666742400000,7.33,7.51,7.23,7.34],[1666828800000,7.43,7.48,7.08,7.29],[1666915200000,7.4,7.81,7.19,7.73],[1667174400000,7.62,7.76,7.4,7.58],[1667260800000,7.63,7.64,7.21,7.47],[1667347200000,7.51,7.89,7.27,7.35],[1667433600000,7.25,7.52,7.17,7.43],[1667520000000,7.56,7.56,7,7.29],[1667779200000,7.24,7.24,7,7.1],[1667865600000,7.19,7.19,6.78,6.84],[1667952000000,6.76,6.97,6.13,6.17],[1668038400000,6.19,6.78,5.89,6.75],[1668124800000,6.96,7.01,6.74,6.87],[1668384000000,6.8,6.91,6.41,6.52],[1668470400000,6.66,6.73,6.13,6.36],[1668556800000,6.29,6.45,6.12,6.17],[1668643200000,6.16,6.18,5.93,6.05],[1668729600000,6.23,6.23,5.66,5.8],[1668988800000,5.79,5.79,5.64,5.7],[1669075200000,5.78,5.78,5.41,5.67],[1669161600000,5.63,5.74,5.54,5.6],[1669334400000,5.59,5.67,5.46,5.49],[1669593600000,5.46,5.63,5.08,5.15],[1669680000000,5.26,5.38,4.75,4.79],[1669766400000,4.85,5.45,4.85,5.41],[1669852800000,5.51,5.79,5.26,5.5],[1669939200000,5.39,5.7,5.33,5.53],[1670198400000,5.51,5.73,5.48,5.52],[1670284800000,5.56,5.71,5.32,5.69],[1670371200000,5.68,5.72,5.43,5.56],[1670457600000,5.62,5.74,5.32,5.43],[1670544000000,5.46,5.48,5.03,5.12],[1670803200000,5.1,5.14,4.91,5.11],[1670889600000,5.16,5.49,5.03,5.4],[1670976000000,5.44,5.56,5.29,5.44],[1671062400000,5.31,5.43,5.08,5.12],[1671148800000,5.04,5.34,4.88,5.25],[1671408000000,5.18,5.2,4.87,5.1],[1671494400000,5.08,5.48,5,5.23],[1671580800000,5.2,5.56,5.12,5.52],[1671667200000,5.39,5.39,4.95,5.15],[1671753600000,5.15,5.22,4.99,5.11],[1672099200000,5.11,5.56,5,5.51],[1672185600000,5.45,5.56,5.05,5.11],[1672272000000,5.14,5.29,5.11,5.18],[1672358400000,5.16,5.42,5.05,5.15],[1672704000000,5.18,5.47,5.13,5.34],[1672790400000,5.44,5.77,5.33,5.65],[1672876800000,5.55,5.64,5.37,5.53],[1672963200000,5.54,5.9,5.54,5.8],[1673222400000,5.86,6.06,5.74,5.79],[1673308800000,5.9,6.03,5.79,5.97],[1673395200000,6.05,6.17,5.97,6.01],[1673481600000,5.98,6.25,5.55,6.16],[1673568000000,6.18,6.48,6.13,6.42],[1673913600000,6.43,6.6,6.16,6.31],[1674000000000,6.34,6.35,5.86,5.98],[1674086400000,5.99,5.99,5.68,5.74],[1674172800000,5.82,5.82,5.13,5.22],[1674432000000,5.18,5.49,5.13,5.34],[1674518400000,5.3,5.57,5.22,5.47],[1674604800000,5.42,5.42,5.04,5.25],[1674691200000,5.3,5.57,5.21,5.52],[1674777600000,5.49,5.89,5.49,5.62],[1675036800000,5.57,5.74,5.3,5.47],[1675123200000,12,12.15,12,12.13],[1675209600000,12.1,12.13,12.06,12.06],[1675296000000,12.07,12.16,12.07,12.15],[1675382400000,12.11,12.18,12.11,12.18],[1675641600000,12.15,12.23,12.11,12.18],[1675728000000,12.2,12.25,12.18,12.2],[1675814400000,12.2,12.26,12.2,12.24],[1675900800000,12.24,12.26,12.19,12.21],[1675987200000,12.21,12.26,12.21,12.21],[1676246400000,12.21,12.24,12.17,12.2],[1676332800000,12.2,12.23,12.07,12.1],[1676419200000,12.13,12.2,12.11,12.2],[1676505600000,12.2,12.23,12.16,12.21],[1676592000000,12.22,12.23,12.2,12.21],[1676937600000,12.25,12.34,12.21,12.23],[1677024000000,12.24,12.26,12.22,12.22],[1677110400000,12.24,12.26,12.23,12.24],[1677196800000,12.25,12.26,12.22,12.24],[1677456000000,12.24,12.25,12.2,12.24],[1677542400000,12.24,12.24,12.22,12.23],[1677628800000,12.22,12.24,12.22,12.22],[1677715200000,12.22,12.24,12.2,12.21],[1677801600000,12.22,12.23,12.2,12.23],[1678060800000,12.21,12.22,12.19,12.2],[1678147200000,12.2,12.22,12.19,12.21],[1678233600000,12.21,12.21,12.18,12.21],[1678320000000,12.19,12.2,12.13,12.16],[1678406400000,12.15,12.16,12.12,12.15],[1678665600000,12.13,12.14,12.07,12.12],[1678752000000,12.16,12.18,12.13,12.15],[1678838400000,12.11,12.15,12.07,12.13],[1678924800000,12.1,12.16,12.1,12.14],[1679011200000,12.13,12.15,12.13,12.14],[1679270400000,12.14,12.16,12.13,12.13],[1679356800000,12.15,12.21,12.14,12.15],[1679443200000,12.16,12.16,12.12,12.16],[1679529600000,12.17,12.19,12.15,12.18],[1679616000000,12.17,12.2,12.16,12.19],[1679875200000,12.19,12.19,12.16,12.18],[1679961600000,12.19,12.2,12.18,12.18],[1680048000000,12.18,12.21,12.18,12.19],[1680134400000,12.2,12.2,12.18,12.18],[1680220800000,12.2,12.21,12.18,12.19],[1680480000000,12.19,12.2,12.18,12.19],[1680566400000,12.2,12.2,12.18,12.19],[1680652800000,12.19,12.19,12.18,12.19],[1680739200000,12.18,12.19,12.16,12.17],[1681084800000,12.2,12.2,12.17,12.2],[1681171200000,12.19,12.2,12.19,12.2],[1681257600000,12.2,12.2,12.16,12.18],[1681344000000,12.17,12.19,12.16,12.16],[1681430400000,12.16,12.18,12.16,12.16],[1681689600000,12.16,12.18,12.16,12.17],[1681776000000,12.16,12.25,12.24,12.25],[1710460800000,12.24,12.25,12.24,12.25],[1711929600000,12.24,12.25,12.24,12.25]],"move5":[[1643846400000,10.046],[1643932800000,9.922],[1644192000000,9.954],[1644278400000,9.942],[1644364800000,9.93],[1644451200000,9.968],[1644537600000,9.996],[1644796800000,10.022],[1644883200000,10.054],[1644969600000,10.194],[1645056000000,10.39],[1645142400000,10.62],[1645488000000,10.798],[1645574400000,10.988],[1645660800000,11.068],[1645747200000,11.134],[1646006400000,11.202],[1646092800000,11.266],[1646179200000,11.328],[1646265600000,11.328],[1646352000000,11.254],[1646611200000,11.126],[1646697600000,11.064],[1646784000000,11.026],[1646870400000,11.05],[1646956800000,11.116],[1647216000000,11.232],[1647302400000,11.392],[1647388800000,11.436],[1647475200000,11.594],[1647561600000,11.772],[1647820800000,11.952],[1647907200000,12.202],[1647993600000,12.504],[1648080000000,12.678],[1648166400000,12.784],[1648425600000,12.852],[1648512000000,12.778],[1648598400000,12.702],[1648684800000,12.52],[1648771200000,12.53],[1649030400000,12.568],[1649116800000,12.554],[1649203200000,12.464],[1649289600000,12.44],[1649376000000,12.218],[1649635200000,11.962],[1649721600000,11.86],[1649808000000,11.874],[1649894400000,11.982],[1650240000000,12.154],[1650326400000,12.412],[1650412800000,12.6],[1650499200000,12.654],[1650585600000,12.634],[1650844800000,12.586],[1650931200000,12.376],[1651017600000,12.264],[1651104000000,12.284],[1651190400000,12.232],[1651449600000,12.17],[1651536000000,12.246],[1651622400000,12.234],[1651708800000,12.19],[1651795200000,12.176],[1652054400000,11.94],[1652140800000,11.54],[1652227200000,10.876],[1652313600000,10.146],[1652400000000,9.47],[1652659200000,8.958],[1652745600000,8.652],[1652832000000,8.498],[1652918400000,8.444],[1653004800000,8.382],[1653264000000,8.36],[1653350400000,8.278],[1653436800000,8.312],[1653523200000,8.324],[1653609600000,8.448],[1653955200000,8.456],[1654041600000,8.402],[1654128000000,8.32],[1654214400000,8.194],[1654473600000,7.976],[1654560000000,7.946],[1654646400000,7.916],[1654732800000,7.88],[1654819200000,7.826],[1655078400000,7.674],[1655164800000,7.476],[1655251200000,7.314],[1655337600000,6.984],[1655424000000,6.752],[1655769600000,6.48],[1655856000000,6.18],[1655942400000,5.854],[1656028800000,5.658],[1656288000000,5.448],[1656374400000,5.326],[1656460800000,5.246],[1656547200000,5.22],[1656633600000,5.2],[1656979200000,5.134],[1657065600000,5.082],[1657152000000,5.11],[1657238400000,5.118],[1657497600000,5.118],[1657584000000,5.09],[1657670400000,5.174],[1657756800000,5.178],[1657843200000,5.18],[1658102400000,5.254],[1658188800000,5.444],[1658275200000,5.544],[1658361600000,5.676],[1658448000000,5.814],[1658707200000,5.996],[1658793600000,6.06],[1658880000000,6.122],[1658966400000,6.218],[1659052800000,6.422],[1659312000000,6.618],[1659398400000,6.82],[1659484800000,6.988],[1659571200000,7.154],[1659657600000,7.248],[1659916800000,7.236],[1660003200000,7.238],[1660089600000,7.39],[1660176000000,7.532],[1660262400000,7.666],[1660521600000,7.874],[1660608000000,8.16],[1660694400000,8.338],[1660780800000,8.482],[1660867200000,8.514],[1661126400000,8.554],[1661212800000,8.562],[1661299200000,8.576],[1661385600000,8.626],[1661472000000,8.738],[1661731200000,8.744],[1661817600000,8.682],[1661904000000,8.652],[1661990400000,8.452],[1662076800000,8.24],[1662422400000,8.13],[1662508800000,8.046],[1662595200000,7.944],[1662681600000,8.03],[1662940800000,8.104],[1663027200000,8.012],[1663113600000,7.958],[1663200000000,7.878],[1663286400000,7.61],[1663545600000,7.526],[1663632000000,7.606],[1663718400000,7.694],[1663804800000,7.698],[1663891200000,7.746],[1664150400000,7.624],[1664236800000,7.442],[1664323200000,7.268],[1664409600000,7.074],[1664496000000,6.948],[1664755200000,6.914],[1664841600000,6.928],[1664928000000,6.914],[1665014400000,6.978],[1665100800000,7.022],[1665360000000,6.99],[1665446400000,6.884],[1665532800000,6.79],[1665619200000,6.8],[1665705600000,6.778],[1665964800000,6.79],[1666051200000,6.886],[1666137600000,6.99],[1666224000000,6.98],[1666310400000,7.14],[1666569600000,7.246],[1666656000000,7.28],[1666742400000,7.304],[1666828800000,7.366],[1666915200000,7.4],[1667174400000,7.432],[1667260800000,7.482],[1667347200000,7.484],[1667433600000,7.512],[1667520000000,7.424],[1667779200000,7.328],[1667865600000,7.202],[1667952000000,6.966],[1668038400000,6.83],[1668124800000,6.746],[1668384000000,6.63],[1668470400000,6.534],[1668556800000,6.534],[1668643200000,6.394],[1668729600000,6.18],[1668988800000,6.016],[1669075200000,5.878],[1669161600000,5.764],[1669334400000,5.652],[1669593600000,5.522],[1669680000000,5.34],[1669766400000,5.288],[1669852800000,5.268],[1669939200000,5.276],[1670198400000,5.35],[1670284800000,5.53],[1670371200000,5.56],[1670457600000,5.546],[1670544000000,5.464],[1670803200000,5.382],[1670889600000,5.324],[1670976000000,5.3],[1671062400000,5.238],[1671148800000,5.264],[1671408000000,5.262],[1671494400000,5.228],[1671580800000,5.244],[1671667200000,5.25],[1671753600000,5.222],[1672099200000,5.304],[1672185600000,5.28],[1672272000000,5.212],[1672358400000,5.212],[1672704000000,5.258],[1672790400000,5.286],[1672876800000,5.37],[1672963200000,5.494],[1673222400000,5.622],[1673308800000,5.748],[1673395200000,5.82],[1673481600000,5.946],[1673568000000,6.07],[1673913600000,6.174],[1674000000000,6.176],[1674086400000,6.122],[1674172800000,5.934],[1674432000000,5.718],[1674518400000,5.55],[1674604800000,5.404],[1674691200000,5.36],[1674777600000,5.44],[1675036800000,5.466],[1675123200000,6.798],[1675209600000,8.16],[1675296000000,9.486],[1675382400000,10.798],[1675641600000,12.14],[1675728000000,12.154],[1675814400000,12.19],[1675900800000,12.202],[1675987200000,12.208],[1676246400000,12.212],[1676332800000,12.192],[1676419200000,12.184],[1676505600000,12.184],[1676592000000,12.184],[1676937600000,12.19],[1677024000000,12.214],[1677110400000,12.222],[1677196800000,12.228],[1677456000000,12.234],[1677542400000,12.234],[1677628800000,12.234],[1677715200000,12.228],[1677801600000,12.226],[1678060800000,12.218],[1678147200000,12.214],[1678233600000,12.212],[1678320000000,12.202],[1678406400000,12.186],[1678665600000,12.17],[1678752000000,12.158],[1678838400000,12.142],[1678924800000,12.138],[1679011200000,12.136],[1679270400000,12.138],[1679356800000,12.138],[1679443200000,12.144],[1679529600000,12.152],[1679616000000,12.162],[1679875200000,12.172],[1679961600000,12.178],[1680048000000,12.184],[1680134400000,12.184],[1680220800000,12.184],[1680480000000,12.186],[1680566400000,12.188],[1680652800000,12.188],[1680739200000,12.186],[1681084800000,12.188],[1681171200000,12.19],[1681257600000,12.188],[1681344000000,12.182],[1681430400000,12.18],[1681689600000,12.174],[1681776000000,12.184],[1710460800000,12.198],[1711929600000,12.216]],"move25":[[1646352000000,10.5584],[1646611200000,10.5732],[1646697600000,10.6208],[1646784000000,10.6676],[1646870400000,10.714],[1646956800000,10.7724],[1647216000000,10.8352],[1647302400000,10.9084],[1647388800000,10.9664],[1647475200000,11.0468],[1647561600000,11.1332],[1647820800000,11.2264],[1647907200000,11.3444],[1647993600000,11.4564],[1648080000000,11.5436],[1648166400000,11.612],[1648425600000,11.6728],[1648512000000,11.7404],[1648598400000,11.7992],[1648684800000,11.834],[1648771200000,11.8912],[1649030400000,11.946],[1649116800000,11.998],[1649203200000,12.0264],[1649289600000,12.0564],[1649376000000,12.084],[1649635200000,12.1132],[1649721600000,12.1572],[1649808000000,12.196],[1649894400000,12.2428],[1650240000000,12.2916],[1650326400000,12.3492],[1650412800000,12.3988],[1650499200000,12.4396],[1650585600000,12.4508],[1650844800000,12.4544],[1650931200000,12.434],[1651017600000,12.4112],[1651104000000,12.3956],[1651190400000,12.3616],[1651449600000,12.3316],[1651536000000,12.3128],[1651622400000,12.3024],[1651708800000,12.2932],[1651795200000,12.2928],[1652054400000,12.2136],[1652140800000,12.1072],[1652227200000,11.9668],[1652313600000,11.8296],[1652400000000,11.6988],[1652659200000,11.5616],[1652745600000,11.4452],[1652832000000,11.2944],[1652918400000,11.1436],[1653004800000,10.9788],[1653264000000,10.8028],[1653350400000,10.6184],[1653436800000,10.4368],[1653523200000,10.2776],[1653609600000,10.1416],[1653955200000,9.9768],[1654041600000,9.8236],[1654128000000,9.648],[1654214400000,9.4596],[1654473600000,9.2904],[1654560000000,9.132],[1654646400000,8.9576],[1654732800000,8.7772],[1654819200000,8.5868],[1655078400000,8.39],[1655164800000,8.2392],[1655251200000,8.1124],[1655337600000,7.9988],[1655424000000,7.908],[1655769600000,7.792],[1655856000000,7.6836],[1655942400000,7.5528],[1656028800000,7.4308],[1656288000000,7.3088],[1656374400000,7.1808],[1656460800000,7.0608],[1656547200000,6.9412],[1656633600000,6.8084],[1656979200000,6.6708],[1657065600000,6.5076],[1657152000000,6.3916],[1657238400000,6.2844],[1657497600000,6.168],[1657584000000,6.05],[1657670400000,5.9472],[1657756800000,5.838],[1657843200000,5.7372],[1658102400000,5.6428],[1658188800000,5.5736],[1658275200000,5.5212],[1658361600000,5.478],[1658448000000,5.4372],[1658707200000,5.4452],[1658793600000,5.4352],[1658880000000,5.4496],[1658966400000,5.4856],[1659052800000,5.5508],[1659312000000,5.6372],[1659398400000,5.7096],[1659484800000,5.782],[1659571200000,5.8672],[1659657600000,5.9564],[1659916800000,6.0444],[1660003200000,6.1304],[1660089600000,6.2436],[1660176000000,6.3516],[1660262400000,6.466],[1660521600000,6.5956],[1660608000000,6.7444],[1660694400000,6.8764],[1660780800000,7.0124],[1660867200000,7.1328],[1661126400000,7.2556],[1661212800000,7.368],[1661299200000,7.4828],[1661385600000,7.6024],[1661472000000,7.7176],[1661731200000,7.8052],[1661817600000,7.8924],[1661904000000,7.9888],[1661990400000,8.0492],[1662076800000,8.0812],[1662422400000,8.1076],[1662508800000,8.1376],[1662595200000,8.18],[1662681600000,8.2244],[1662940800000,8.2524],[1663027200000,8.2628],[1663113600000,8.2816],[1663200000000,8.2776],[1663286400000,8.24],[1663545600000,8.2244],[1663632000000,8.2092],[1663718400000,8.1884],[1663804800000,8.1496],[1663891200000,8.0928],[1664150400000,8.0464],[1664236800000,7.9868],[1664323200000,7.9296],[1664409600000,7.8492],[1664496000000,7.7572],[1664755200000,7.6816],[1664841600000,7.6236],[1664928000000,7.576],[1665014400000,7.5144],[1665100800000,7.4712],[1665360000000,7.4316],[1665446400000,7.3744],[1665532800000,7.3248],[1665619200000,7.2856],[1665705600000,7.2208],[1665964800000,7.1688],[1666051200000,7.1492],[1666137600000,7.1312],[1666224000000,7.106],[1666310400000,7.1268],[1666569600000,7.1128],[1666656000000,7.084],[1666742400000,7.0532],[1666828800000,7.0396],[1666915200000,7.0576],[1667174400000,7.0744],[1667260800000,7.092],[1667347200000,7.0964],[1667433600000,7.1272],[1667520000000,7.1528],[1667779200000,7.1572],[1667865600000,7.1468],[1667952000000,7.1068],[1668038400000,7.0976],[1668124800000,7.0976],[1668384000000,7.0852],[1668470400000,7.0768],[1668556800000,7.0556],[1668643200000,7.0164],[1668729600000,6.978],[1668988800000,6.9304],[1669075200000,6.8752],[1669161600000,6.8104],[1669334400000,6.7508],[1669593600000,6.6544],[1669680000000,6.5492],[1669766400000,6.4768],[1669852800000,6.4032],[1669939200000,6.3328],[1670198400000,6.2444],[1670284800000,6.1688],[1670371200000,6.0924],[1670457600000,6.0156],[1670544000000,5.9232],[1670803200000,5.836],[1670889600000,5.768],[1670976000000,5.712],[1671062400000,5.67],[1671148800000,5.61],[1671408000000,5.5392],[1671494400000,5.4876],[1671580800000,5.454],[1671667200000,5.4132],[1671753600000,5.3756],[1672099200000,5.364],[1672185600000,5.3404],[1672272000000,5.3208],[1672358400000,5.3028],[1672704000000,5.2968],[1672790400000,5.3168],[1672876800000,5.3464],[1672963200000,5.362],[1673222400000,5.3736],[1673308800000,5.3912],[1673395200000,5.4108],[1673481600000,5.4296],[1673568000000,5.464],[1673913600000,5.4992],[1674000000000,5.5336],[1674086400000,5.5588],[1674172800000,5.5516],[1674432000000,5.5476],[1674518400000,5.5616],[1674604800000,5.5616],[1674691200000,5.5784],[1674777600000,5.594],[1675036800000,5.592],[1675123200000,5.8712],[1675209600000,6.1492],[1675296000000,6.4148],[1675382400000,6.6976],[1675641600000,6.9776],[1675728000000,7.2596],[1675814400000,7.5356],[1675900800000,7.798],[1675987200000,8.0652],[1676246400000,8.3212],[1676332800000,8.5736],[1676419200000,8.8228],[1676505600000,9.0708],[1676592000000,9.3128],[1676937600000,9.5452],[1677024000000,9.7816],[1677110400000,10.032],[1677196800000,10.292],[1677456000000,10.5728],[1677542400000,10.8484],[1677628800000,11.1184],[1677715200000,11.3968],[1677801600000,11.6652],[1678060800000,11.9284],[1678147200000,12.198],[1678233600000,12.2012],[1678320000000,12.2052],[1678406400000,12.2052],[1678665600000,12.2028],[1678752000000,12.2016],[1678838400000,12.1988],[1678924800000,12.1948],[1679011200000,12.192],[1679270400000,12.1888],[1679356800000,12.1868],[1679443200000,12.1892],[1679529600000,12.1884],[1679616000000,12.1876],[1679875200000,12.1864],[1679961600000,12.1844],[1680048000000,12.1832],[1680134400000,12.1808],[1680220800000,12.1788],[1680480000000,12.1768],[1680566400000,12.1752],[1680652800000,12.174],[1680739200000,12.1724],[1681084800000,12.1712],[1681171200000,12.1712],[1681257600000,12.17],[1681344000000,12.168],[1681430400000,12.168],[1681689600000,12.1688],[1681776000000,12.174],[1710460800000,12.178],[1711929600000,12.1828]]};var kabukaUsChartTodayDatas = {"ATCX":[[1711987200000,12.25]],"USDJPY=X":[[1715112000000,154.893],[1715112300000,154.916],[1715112600000,154.939],[1715112900000,154.902],[1715113200000,154.943],[1715113500000,154.937],[1715113800000,154.954],[1715114100000,154.984],[1715114400000,154.988],[1715114700000,155.168],[1715115000000,155.101],[1715115300000,155.086],[1715115600000,155.139],[1715116200000,155.204],[1715116500000,155.191],[1715116800000,155.163],[1715117100000,155.178],[1715117400000,155.234],[1715117700000,155.206],[1715118000000,155.253],[1715118300000,155.216],[1715118600000,155.193],[1715118900000,155.179],[1715119200000,155.177],[1715119500000,155.192],[1715119800000,155.204],[1715120100000,155.127],[1715120400000,155.106],[1715120700000,155.113],[1715121000000,155.147],[1715121300000,155.164],[1715121600000,155.131],[1715121900000,155.09],[1715122200000,155.122],[1715122500000,155.119],[1715122800000,155.163],[1715123100000,155.167]]};