var kabukaUsChartDatas = {"stocks":[[1643155200000,10.98,11.22,10.16,10.23],[1643241600000,10.5,10.7,9.71,9.91],[1643328000000,9.87,10.51,9.33,10],[1643587200000,9.98,10.34,9.9,10.3],[1643673600000,10.5,10.63,10.04,10.55],[1643760000000,10.65,10.54,9.84,9.95],[1643846400000,9.83,9.93,9.29,9.58],[1643932800000,9.5,9.72,9.28,9.64],[1644192000000,9.66,10.01,9.66,9.88],[1644278400000,9.82,9.98,9.55,9.85],[1644364800000,9.84,10.92,9.95,10.65],[1644451200000,10.23,10.82,10.16,10.23],[1644537600000,10.06,10.45,9.91,10.1],[1644796800000,10.04,10.07,9.67,9.78],[1644883200000,10,10.22,9.9,10.17],[1644969600000,10,10.26,9.94,9.97],[1645056000000,9.87,9.87,9.41,9.44],[1645142400000,9.4,9.45,9.08,9.31],[1645488000000,9.2,9.47,9.07,9.25],[1645574400000,9.3,9.33,8.92,8.96],[1645660800000,8.56,9.44,8.56,9.35],[1645747200000,9.53,9.46,9.05,9.3],[1646006400000,9.23,9.28,8.99,9.16],[1646092800000,9.16,9.62,9.14,9.3],[1646179200000,9.4,9.53,9.18,9.26],[1646265600000,9.26,9.49,8.89,9.04],[1646352000000,8.92,9.2,8.81,9.17],[1646611200000,9.2,9.35,9.06,9.19],[1646697600000,9.19,9.5,9.04,9.17],[1646784000000,9.3,9.46,9.18,9.21],[1646870400000,9.04,9.68,9.02,9.62],[1646956800000,9.61,9.83,9.54,9.66],[1647216000000,9.53,9.85,9.45,9.53],[1647302400000,9.58,9.77,9.38,9.66],[1647388800000,9.68,9.86,9.34,9.84],[1647475200000,9.82,9.91,9.62,9.8],[1647561600000,9.64,10.82,9.64,10.62],[1647820800000,10.61,10.82,10.01,10.68],[1647907200000,10.75,11.32,10.72,11.2],[1647993600000,11.21,11.39,11,11.24],[1648080000000,11.3,12,11.1,11.87],[1648166400000,11.9,12.96,11.77,12.74],[1648425600000,12.74,13.25,12.57,12.89],[1648512000000,13.06,13.52,13.06,13.51],[1648598400000,13.52,14,12.97,12.99],[1648684800000,13.11,14.07,12.99,13.5],[1648771200000,13.39,13.64,12.85,13.3],[1649030400000,13.81,14.22,13.36,13.42],[1649116800000,13.38,14.08,13.3,13.43],[1649203200000,13.3,13.72,12.71,13.34],[1649289600000,13.37,13.55,12.17,12.23],[1649376000000,12.13,12.83,11.88,12.61],[1649635200000,12.51,12.54,11.62,11.63],[1649721600000,11.74,11.92,11.38,11.44],[1649808000000,11.47,11.97,11.47,11.81],[1649894400000,11.79,11.92,11.45,11.76],[1650240000000,11.99,11.8,11.26,11.35],[1650326400000,11.25,11.76,11.09,11.6],[1650412800000,11.46,11.91,11.26,11.63],[1650499200000,11.98,12.08,11.62,11.78],[1650585600000,11.63,12.07,11.11,11.44],[1650844800000,11.35,11.69,11.2,11.4],[1650931200000,11.29,11.38,10.91,11.01],[1651017600000,11.04,11.16,10.38,10.53],[1651104000000,10.65,10.72,9.86,10.43],[1651190400000,10.45,10.87,10.18,10.29],[1651449600000,10.28,10.71,10.15,10.6],[1651536000000,10.56,10.94,10.33,10.61],[1651622400000,10.78,11.01,10.43,10.66],[1651708800000,10.6,10.7,9.86,9.99],[1651795200000,10.69,9.93,9.16,9.2],[1652054400000,9.02,9.3,8.66,8.84],[1652140800000,9.33,9.33,9.01,9.27],[1652227200000,9.35,9.43,8.38,8.42],[1652313600000,8.38,8.45,7.56,7.96],[1652400000000,8.01,8.47,7.96,8.28],[1652659200000,8.2,8.81,8.2,8.67],[1652745600000,8.8,9.24,8.8,8.92],[1652832000000,8.72,8.85,8.22,8.31],[1652918400000,8.28,8.63,8.16,8.25],[1653004800000,8.38,8.93,8.38,8.93],[1653264000000,8.93,9.2,8.66,9.03],[1653350400000,8.89,9.06,8.5,9.01],[1653436800000,8.99,9.17,8.43,8.91],[1653523200000,8.91,9.06,8.61,8.85],[1653609600000,8.92,9.73,8.77,9.21],[1653955200000,9.14,9.36,8.8,9.08],[1654041600000,9.11,9.41,8.96,8.96],[1654128000000,8.92,9.3,8.74,9.28],[1654214400000,9.18,9.66,9.1,9.17],[1654473600000,9.34,9.92,8.92,8.98],[1654560000000,9.1,9.34,8.9,9.23],[1654646400000,9.25,9.43,9.05,9.1],[1654732800000,9,9,8.35,8.36],[1654819200000,8.11,8.22,7.95,8.16],[1655078400000,7.95,8.24,7.81,8.05],[1655164800000,8,8.09,7.84,8.03],[1655251200000,8.09,8.42,7.96,8.22],[1655337600000,8.04,8.24,7.9,8.1],[1655424000000,8.28,9,8.13,8.6],[1655769600000,8.74,8.82,8.42,8.45],[1655856000000,2.64,3.1,2.54,2.85],[1655942400000,2.82,2.82,2.58,2.75],[1656028800000,2.67,2.83,2.65,2.74],[1656288000000,2.74,2.95,2.68,2.85],[1656374400000,2.88,2.96,2.7,2.79],[1656460800000,2.77,3,2.71,2.99],[1656547200000,2.95,3.11,2.86,3.05],[1656633600000,3.1,3.32,3.01,3.22],[1656979200000,3.22,3.51,3.18,3.43],[1657065600000,3.37,3.52,3.28,3.39],[1657152000000,3.5,3.87,3.49,3.71],[1657238400000,3.67,3.82,3.55,3.76],[1657497600000,3.74,3.75,3.3,3.33],[1657584000000,3.36,3.46,3.19,3.29],[1657670400000,3.2,3.52,3.2,3.4],[1657756800000,3.4,3.42,3.27,3.31],[1657843200000,3.34,3.57,3.27,3.44],[1658102400000,3.49,3.56,3.25,3.28],[1658188800000,3.34,3.42,3.25,3.3],[1658275200000,3.33,3.6,3.31,3.59],[1658361600000,3.54,3.55,3.36,3.39],[1658448000000,3.37,3.39,3.21,3.21],[1658707200000,3.21,3.34,3.13,3.25],[1658793600000,3.24,3.42,3.2,3.35],[1658880000000,3.39,3.53,3.25,3.52],[1658966400000,3.51,3.59,3.47,3.56],[1659052800000,3.56,3.61,3.43,3.48],[1659312000000,3.42,3.43,3.27,3.34],[1659398400000,3.31,3.5,3.3,3.39],[1659484800000,3.3,3.61,3.3,3.48],[1659571200000,3.49,3.67,3.44,3.62],[1659657600000,3.58,3.85,3.58,3.78],[1659916800000,3.78,3.94,3.76,3.81],[1660003200000,3.77,3.78,3.65,3.71],[1660089600000,3.79,3.91,3.75,3.86],[1660176000000,3.89,3.94,3.73,3.75],[1660262400000,3.78,3.98,3.77,3.9],[1660521600000,3.87,3.94,3.82,3.9],[1660608000000,4.11,4.24,3.93,3.96],[1660694400000,3.93,4,3.85,3.87],[1660780800000,3.85,3.89,3.72,3.81],[1660867200000,3.8,3.93,3.68,3.7],[1661126400000,3.65,3.69,3.56,3.56],[1661212800000,3.6,3.74,3.5,3.65],[1661299200000,3.65,3.83,3.63,3.76],[1661385600000,3.77,3.8,3.56,3.57],[1661472000000,3.57,3.59,3.36,3.37],[1661731200000,3.36,3.44,3.3,3.34],[1661817600000,3.42,3.42,3.26,3.26],[1661904000000,3.26,3.42,3.26,3.38],[1661990400000,3.33,3.42,3.22,3.37],[1662076800000,3.39,3.42,3.26,3.26],[1662422400000,3.28,3.29,3.14,3.16],[1662508800000,3.14,3.26,3.13,3.23],[1662595200000,3.21,3.45,3.19,3.42],[1662681600000,3.45,3.56,3.45,3.49],[1662940800000,3.5,3.58,3.47,3.55],[1663027200000,3.44,3.55,3.42,3.44],[1663113600000,3.48,3.58,3.3,3.33],[1663200000000,3.41,3.67,3.34,3.57],[1663286400000,3.53,3.55,3.36,3.42],[1663545600000,3.43,3.43,3.23,3.37],[1663632000000,3.33,3.38,3.27,3.37],[1663718400000,3.39,3.4,3.23,3.26],[1663804800000,3.28,3.31,3.18,3.28],[1663891200000,3.22,3.35,3.03,3.12],[1664150400000,3.08,3.2,2.98,3.01],[1664236800000,3.04,3.06,2.91,2.93],[1664323200000,3.15,3.32,3.05,3.26],[1664409600000,3.27,3.3,3.06,3.07],[1664496000000,3.06,3.16,2.95,2.97],[1664755200000,3.03,3.12,2.93,3.07],[1664841600000,3.1,3.22,3.05,3.15],[1664928000000,3.1,3.2,3.06,3.13],[1665014400000,3.13,3.21,3.08,3.16],[1665100800000,3.14,3.15,2.99,3.02],[1665360000000,3.06,3.11,2.96,3.04],[1665446400000,3.03,3.2,2.97,3.11],[1665532800000,3.09,3.11,2.94,3.1],[1665619200000,3.01,3.33,2.99,3.26],[1665705600000,3.33,3.38,3.21,3.21],[1665964800000,3.29,3.65,3.26,3.5],[1666051200000,3.58,3.72,3.46,3.71],[1666137600000,3.7,3.83,3.37,3.39],[1666224000000,3.4,3.52,3.3,3.42],[1666310400000,3.44,3.67,3.41,3.61],[1666569600000,3.63,3.64,3.42,3.56],[1666656000000,3.55,3.56,3.32,3.4],[1666742400000,3.42,3.52,3.34,3.42],[1666828800000,3.44,3.44,3.27,3.29],[1666915200000,3.31,3.39,3.25,3.36],[1667174400000,3.35,3.37,3.28,3.31],[1667260800000,3.36,3.39,3.21,3.23],[1667347200000,3.22,3.22,3.07,3.06],[1667433600000,3.06,3.15,2.99,3.05],[1667520000000,3.1,3.1,2.94,2.99],[1667779200000,3.03,3.07,2.96,3.02],[1667865600000,3.01,3.06,2.92,2.97],[1667952000000,2.92,2.93,2.73,2.76],[1668038400000,2.81,3.04,2.81,2.98],[1668124800000,3.06,3.37,2.98,3.23],[1668384000000,3.24,3.3,3.19,3.19],[1668470400000,3.24,3.32,3.08,3.15],[1668556800000,3.07,3.25,3.01,3.08],[1668643200000,3.04,3.14,3,3.08],[1668729600000,3.15,3.31,3.09,3.22],[1668988800000,3.21,3.26,3.15,3.2],[1669075200000,3.23,3.25,3.1,3.17],[1669161600000,3.17,3.2,2.99,3.03],[1669334400000,2.99,3.05,2.99,2.99],[1669593600000,2.97,2.99,2.82,2.84],[1669680000000,2.83,2.93,2.76,2.87],[1669766400000,2.88,3.12,2.85,3.11],[1669852800000,3.15,3.27,3.11,3.18],[1669939200000,3.22,3.31,3.16,3.28],[1670198400000,3.24,3.24,2.93,2.94],[1670284800000,2.95,2.99,2.9,2.95],[1670371200000,2.98,3.13,2.98,3.09],[1670457600000,3.12,3.19,3.08,3.12],[1670544000000,3.1,3.14,2.97,2.98],[1670803200000,2.95,3.24,2.95,3.22],[1670889600000,3.27,3.33,3.18,3.32],[1670976000000,3.3,3.41,3.27,3.28],[1671062400000,3.23,3.28,3.15,3.18],[1671148800000,3.13,3.23,3.1,3.16],[1671408000000,3.11,3.12,2.96,2.99],[1671494400000,2.98,3.11,2.96,3.01],[1671580800000,3.04,3.15,3.01,3.08],[1671667200000,3.05,3.13,2.99,3.11],[1671753600000,3.1,3.13,3.01,3.08],[1672099200000,3.07,3.09,2.97,2.98],[1672185600000,2.97,3.02,2.8,2.84],[1672272000000,2.85,3.13,2.85,3.11],[1672358400000,3.1,3.21,3.06,3.17],[1672704000000,3.27,3.38,3.25,3.38],[1672790400000,3.34,3.57,3.28,3.57],[1672876800000,3.59,3.59,3.31,3.41],[1672963200000,3.43,3.55,3.28,3.45],[1673222400000,3.42,3.6,3.25,3.58],[1673308800000,3.57,3.7,3.47,3.52],[1673395200000,3.53,3.65,3.44,3.64],[1673481600000,3.65,3.79,3.6,3.78],[1673568000000,3.78,4,3.78,3.85],[1673913600000,3.85,3.93,3.74,3.76],[1674000000000,3.8,3.8,3.38,3.44],[1674086400000,3.39,3.47,3.15,3.37],[1674172800000,3.43,3.6,3.33,3.49],[1674432000000,3.52,3.64,3.43,3.44],[1674518400000,3.48,3.87,3.43,3.65],[1674604800000,3.7,3.94,3.66,3.94],[1674691200000,3.95,4.09,3.87,3.98],[1674777600000,3.97,4.14,3.94,4.11],[1675036800000,4.1,4.18,3.86,3.89],[1675123200000,3.9,4.09,3.9,4.04],[1675209600000,4.03,4.41,3.97,4.22],[1675296000000,4.27,4.3,3.68,3.8],[1675382400000,3.8,3.87,3.69,3.72],[1675641600000,3.66,3.75,3.57,3.66],[1675728000000,3.67,3.68,3.56,3.67],[1675814400000,3.66,3.7,3.5,3.54],[1675900800000,3.58,3.59,3.36,3.4],[1675987200000,3.4,3.45,3.28,3.37],[1676246400000,3.4,3.42,3.22,3.39],[1676332800000,3.39,3.48,3.33,3.39],[1676419200000,3.35,3.36,3.28,3.32],[1676505600000,3.29,3.29,3.16,3.17],[1676592000000,3.18,3.31,3.12,3.25],[1676937600000,3.23,3.23,3.09,3.14],[1677024000000,3.14,3.22,3.08,3.15],[1677110400000,3.19,3.32,3.15,3.25],[1677196800000,3.21,3.21,3.07,3.11],[1677456000000,3.15,3.17,3.09,3.12],[1677542400000,3.13,3.19,3.05,3.08],[1677628800000,3.07,3.12,3,3.01],[1677715200000,3.01,3.14,2.96,3.05],[1677801600000,3.08,3.17,2.98,3.13],[1678060800000,3.13,3.13,2.97,2.99],[1678147200000,2.99,3.02,2.9,3],[1678233600000,3.05,3.02,2.89,2.94],[1678320000000,2.93,2.96,2.76,2.77],[1678406400000,2.86,2.82,2.61,2.66],[1678665600000,2.65,2.84,2.57,2.79],[1678752000000,2.9,2.9,2.74,2.79],[1678838400000,2.76,2.76,2.64,2.69],[1678924800000,2.68,2.72,2.58,2.69],[1679011200000,2.67,2.7,2.52,2.58],[1679270400000,2.59,2.65,2.45,2.6],[1679356800000,2.65,2.73,2.6,2.62],[1679443200000,2.64,2.69,2.47,2.49],[1679529600000,2.49,2.53,2.34,2.4],[1679616000000,2.36,2.47,2.36,2.45],[1679875200000,2.51,2.51,2.33,2.37],[1679961600000,2.37,2.39,2.23,2.26],[1680048000000,2.28,2.38,2.25,2.37],[1680134400000,2.41,2.5,2.35,2.46],[1680220800000,2.49,2.59,2.46,2.5],[1680480000000,2.55,2.55,2.47,2.52],[1680566400000,2.53,2.53,2.43,2.45],[1680652800000,2.49,2.47,2.32,2.36],[1680739200000,2.35,2.43,2.33,2.41],[1681084800000,2.41,2.45,2.36,2.43],[1681171200000,2.45,2.58,2.45,2.52],[1681257600000,2.57,2.6,2.43,2.43],[1681344000000,2.45,2.58,2.44,2.54],[1681430400000,2.55,2.59,2.53,2.57],[1681689600000,2.62,2.79,2.57,2.75],[1681776000000,2.79,2.79,2.57,2.61],[1681862400000,2.59,2.62,2.52,2.6],[1681948800000,2.64,2.64,2.54,2.6],[1682035200000,2.62,2.78,2.62,2.77],[1682294400000,2.79,2.79,2.71,2.75],[1682380800000,2.75,2.87,2.72,2.78],[1682467200000,2.78,2.8,2.66,2.75],[1682553600000,2.75,2.78,2.71,2.77],[1682640000000,2.75,2.84,2.75,2.79],[1682899200000,2.81,2.86,2.77,2.85],[1682985600000,2.88,2.91,2.84,2.88],[1683072000000,2.91,2.97,2.89,2.94],[1683158400000,2.92,2.98,2.9,2.94],[1683244800000,2.96,3.04,2.96,2.96],[1683504000000,2.95,2.95,2.85,2.86],[1683590400000,2.85,2.88,2.76,2.85],[1683676800000,2.88,3.05,2.84,3.04],[1683763200000,3.03,3.03,2.94,2.95],[1683849600000,2.95,3.07,2.92,2.95],[1684108800000,2.94,2.95,2.82,2.87],[1684195200000,2.83,2.85,2.71,2.71],[1684281600000,2.76,2.79,2.73,2.76],[1684368000000,2.73,2.85,2.72,2.84],[1684454400000,2.9,2.94,2.84,2.89],[1684713600000,2.88,2.96,2.81,2.96],[1684800000000,2.93,3.02,2.9,2.9],[1684886400000,2.88,2.89,2.8,2.84],[1684972800000,2.84,2.85,2.69,2.7],[1685059200000,2.7,2.7,2.56,2.63],[1685404800000,2.65,2.73,2.65,2.7],[1685491200000,2.7,2.8,2.64,2.77],[1685577600000,2.77,2.79,2.68,2.75],[1685664000000,2.76,3.02,2.75,3.02],[1685923200000,3,3.08,2.96,3.01],[1686009600000,3.02,3.2,2.97,3.19],[1686096000000,3.3,3.61,3.28,3.59],[1686182400000,3.62,3.73,3.48,3.51],[1686268800000,3.49,3.52,3.25,3.27],[1686528000000,3.32,3.4,3.21,3.25],[1686614400000,3.27,3.31,3.23,3.22],[1686700800000,3.2,3.26,3.03,3.07],[1686787200000,3.03,3.08,2.99,3.04],[1686873600000,3.07,3.07,2.89,2.95],[1687219200000,2.9,2.92,2.81,2.85],[1687305600000,2.84,2.93,2.76,2.87],[1687392000000,2.88,3.04,2.87,3],[1687478400000,2.95,3,2.89,2.94],[1687737600000,2.94,3.08,2.91,3.01],[1687824000000,3.01,3.12,2.97,3.05],[1687910400000,3.05,3.06,2.95,2.95],[1687996800000,3,2.98,2.89,2.91],[1688083200000,2.94,2.99,2.9,2.95],[1688342400000,2.9,2.94,2.88,2.88],[1688515200000,2.9,2.9,2.79,2.83],[1688601600000,2.82,2.79,2.7,2.76],[1688688000000,2.78,2.8,2.74,2.76],[1688947200000,2.74,2.92,2.74,2.84],[1689033600000,2.86,2.99,2.84,2.96],[1689120000000,2.93,3.1,2.97,3.06],[1689206400000,3.07,3.13,2.94,2.94],[1689292800000,2.94,3.15,2.94,3.07],[1689552000000,3.14,3.14,3.01,3.03],[1689638400000,3.06,3.13,3.01,3.05],[1689724800000,3.05,3.17,3.05,3.16],[1689811200000,3.2,3.28,3.15,3.16],[1689897600000,3.18,3.28,3.07,3.16],[1690156800000,3.16,3.18,3.03,3.04],[1690243200000,3.02,3.04,2.74,2.75],[1690329600000,2.76,2.8,2.69,2.74],[1690416000000,2.78,2.79,2.68,2.75],[1690502400000,2.77,2.87,2.77,2.86],[1690761600000,2.88,2.93,2.88,2.92],[1690848000000,3.06,3.1,2.9,2.9],[1690934400000,3,3.03,2.86,3.03],[1691020800000,3.06,3.08,2.99,3.06],[1691107200000,3.09,3.11,3.02,3.05],[1691366400000,3.07,3.07,2.87,2.93],[1691452800000,2.93,3.07,2.87,2.99],[1691539200000,3,3,2.88,2.88],[1691625600000,2.89,3.12,2.89,3.03],[1691712000000,3.02,3.02,2.8,2.81],[1691971200000,2.8,2.9,2.78,2.8],[1692057600000,2.8,2.85,2.65,2.67],[1692144000000,2.69,2.7,2.62,2.65],[1692230400000,2.67,2.69,2.61,2.62],[1692316800000,2.62,2.65,2.55,2.55],[1692576000000,2.55,2.64,2.52,2.6],[1692662400000,2.65,2.61,2.49,2.49],[1692748800000,2.47,2.56,2.47,2.54],[1692835200000,2.54,2.54,2.49,2.52],[1692921600000,2.53,2.53,2.32,2.33],[1693180800000,2.32,2.34,2.21,2.32],[1693267200000,2.35,2.41,2.29,2.32],[1693353600000,2.3,2.35,2.28,2.28],[1693440000000,2.31,2.32,2.22,2.23],[1693526400000,2.25,2.31,2.25,2.27],[1693872000000,2.28,2.42,2.28,2.33],[1693958400000,2.35,2.37,2.21,2.22],[1694044800000,2.22,2.22,2.02,2.05],[1694131200000,2.06,2.09,2.01,2.02],[1694390400000,2.02,2.17,1.98,2.13],[1694476800000,2.11,2.13,2.06,2.06],[1694563200000,2.06,2.11,2.02,2.02],[1694649600000,2.05,2.08,1.99,2.01],[1694736000000,2.05,2.13,2.02,2.02],[1694995200000,2.03,2.03,1.95,1.95],[1695081600000,1.95,2.05,1.94,2.04],[1695168000000,2.09,2.13,2.04,2.05],[1695254400000,2.05,2.05,1.98,2],[1695340800000,2,2.05,1.96,1.98],[1695600000000,1.97,2.01,1.94,1.98],[1695686400000,1.96,2.05,1.96,1.96],[1695772800000,2,2,1.9,1.9],[1695859200000,1.89,2.01,1.86,2],[1695945600000,2.07,2.07,1.96,2.02],[1696204800000,2,2,1.86,1.89],[1696291200000,1.87,1.92,1.86,1.86],[1696377600000,1.86,1.86,1.79,1.82],[1696464000000,1.82,1.86,1.78,1.8],[1696550400000,1.79,1.9,1.71,1.89],[1696809600000,1.87,1.94,1.8,1.92],[1696896000000,1.92,2.02,1.85,1.89],[1696982400000,1.9,1.93,1.79,1.82],[1697068800000,1.85,1.85,1.72,1.73],[1697155200000,1.75,1.8,1.7,1.79],[1697414400000,1.86,1.89,1.77,1.83],[1697500800000,1.83,1.84,1.71,1.71],[1697587200000,1.71,1.71,1.63,1.64],[1697673600000,1.66,1.68,1.58,1.58],[1697760000000,1.59,1.62,1.52,1.61],[1698019200000,1.6,1.65,1.57,1.58],[1698105600000,1.61,1.67,1.53,1.54],[1698192000000,1.57,1.62,1.54,1.57],[1698278400000,1.6,1.61,1.56,1.58],[1698364800000,1.6,1.6,1.53,1.55],[1698624000000,1.57,1.57,1.38,1.45],[1698710400000,1.42,1.58,1.42,1.56],[1698796800000,1.53,1.75,1.53,1.75],[1698883200000,1.77,1.77,1.61,1.66],[1698969600000,1.67,1.7,1.57,1.62],[1699228800000,1.65,1.67,1.52,1.55],[1699315200000,1.56,1.58,1.48,1.51],[1699401600000,1.56,1.56,1.47,1.5],[1699488000000,1.5,1.51,1.33,1.39],[1699574400000,1.5,1.5,1.4,1.48],[1699833600000,1.53,1.62,1.46,1.56],[1699920000000,1.6,1.65,1.48,1.52],[1700006400000,1.55,1.66,1.53,1.59],[1700092800000,1.6,1.6,1.54,1.58],[1700179200000,1.6,1.69,1.5,1.69],[1700438400000,1.67,1.75,1.57,1.58],[1700524800000,1.55,1.58,1.45,1.48],[1700611200000,1.47,1.5,1.43,1.5],[1700784000000,1.5,1.54,1.5,1.52],[1701043200000,1.49,1.57,1.49,1.53],[1701129600000,1.5,1.5,1.42,1.44],[1701216000000,1.45,1.49,1.4,1.41],[1701302400000,1.43,1.53,1.41,1.44],[1701388800000,1.46,1.51,1.4,1.51],[1701648000000,1.48,1.76,1.48,1.68],[1701734400000,1.65,1.77,1.62,1.76],[1701820800000,1.75,1.84,1.67,1.78],[1701907200000,1.77,1.88,1.77,1.87],[1701993600000,1.85,1.99,1.83,1.97],[1702252800000,1.94,2.09,1.86,2.05],[1702339200000,1.99,2.2,1.9,2.12],[1702425600000,2.1,2.28,2.05,2.25],[1702512000000,2.2,2.5,2.18,2.42],[1702598400000,2.43,2.43,2.22,2.31],[1702857600000,2.3,2.3,2.11,2.14],[1702944000000,2.19,2.34,2.16,2.22],[1703030400000,2.25,2.25,2.09,2.1],[1703116800000,2.11,2.17,2.02,2.05],[1703203200000,2.04,2.21,2.02,2.16],[1703548800000,2.2,2.29,2.16,2.24],[1703635200000,2.24,2.32,2.13,2.31],[1703721600000,2.31,2.52,2.24,2.46],[1703808000000,2.42,2.44,2.29,2.43],[1704153600000,2.56,2.98,2.55,2.89],[1704240000000,2.84,3.19,2.77,3.03],[1704326400000,3.07,3.3,3.04,3.13],[1704412800000,3.07,3.07,2.83,2.87],[1704672000000,2.86,3.24,2.71,3.17],[1704758400000,3.14,3.15,2.85,2.87],[1704844800000,2.85,3.01,2.73,2.88],[1704931200000,3.01,3.24,2.89,2.99],[1705017600000,3.08,3.11,2.96,3],[1705363200000,3.13,3.32,3.08,3.16],[1705449600000,3.09,3.15,2.87,2.93],[1705536000000,2.95,2.95,2.76,2.78],[1705622400000,2.79,2.91,2.73,2.88],[1705881600000,2.92,3.09,2.87,3.07],[1705968000000,3.06,3.32,3.06,3.21],[1706054400000,3.23,3.23,2.99,3.02],[1706140800000,3.04,3.1,3,3.08],[1706227200000,3.08,3.12,2.98,3.09],[1706486400000,3.08,3.29,3.05,3.28],[1706572800000,3.27,3.27,3.06,3.09],[1706659200000,3.09,3.27,3.07,3.17],[1706745600000,3.18,3.4,3.16,3.25],[1706832000000,3.23,3.23,3.02,3.13],[1707091200000,3.13,3.17,3.04,3.09],[1707177600000,3.07,3.26,3.07,3.18],[1707264000000,3.2,3.2,3.04,3.1],[1707350400000,3.12,3.23,3.09,3.17],[1707436800000,3.23,3.35,3.16,3.32],[1707696000000,3.36,3.51,3.24,3.24],[1707782400000,3.2,3.22,3.05,3.15],[1707868800000,3.22,3.29,3.18,3.26],[1707955200000,3.37,3.68,3.3,3.66],[1708041600000,3.66,3.85,3.54,3.58],[1708387200000,3.68,3.93,3.68,3.93],[1708473600000,3.94,4.3,3.67,3.7],[1708560000000,3.78,3.96,3.62,3.93],[1708646400000,4,4.04,3.89,3.93],[1708905600000,3.95,3.98,3.85,3.91],[1708992000000,3.9,4.09,3.83,4.01],[1709078400000,4.01,4.05,3.89,3.97],[1709164800000,4.01,4.09,3.8,3.85],[1709251200000,3.88,4.02,3.88,3.94],[1709510400000,3.95,4.18,3.9,4.09],[1709596800000,4.03,4.11,3.87,3.96],[1709683200000,3.97,4.06,3.87,3.9],[1709769600000,3.9,4.17,3.86,4.15],[1709856000000,4.15,4.21,3.5,3.58],[1710115200000,3.58,3.64,2.8,2.91],[1710201600000,2.88,2.89,2.42,2.52],[1710288000000,2.52,2.71,2.5,2.62],[1710374400000,2.62,2.67,2.5,2.57],[1710460800000,2.55,2.74,2.53,2.62],[1710720000000,2.69,2.69,2.48,2.49],[1710806400000,2.48,2.62,2.16,2.24],[1710892800000,2.2,2.51,2.17,2.46],[1710979200000,2.46,2.61,2.43,2.52],[1711065600000,2.49,2.59,2.46,2.55],[1711324800000,2.51,2.71,2.5,2.54],[1711411200000,2.56,2.63,2.51,2.59],[1711497600000,2.58,2.72,2.56,2.56],[1711584000000,2.59,2.83,2.55,2.74],[1711929600000,2.71,2.71,2.5,2.51],[1712016000000,2.51,2.58,2.42,2.48],[1712102400000,2.45,2.55,2.39,2.5],[1712188800000,2.53,2.66,2.48,2.5],[1712275200000,2.49,2.57,2.44,2.47],[1712534400000,2.49,2.49,2.39,2.42],[1712620800000,2.43,2.56,2.41,2.52],[1712707200000,2.45,2.51,2.42,2.48],[1712793600000,2.57,2.73,2.56,2.65],[1712880000000,2.6,2.66,2.41,2.44],[1713139200000,2.44,2.49,2.02,2.06],[1713225600000,2.06,2.21,2.06,2.11],[1713312000000,2.16,2.2,2.11,2.11],[1713398400000,2.11,2.2,2.02,2.06],[1713484800000,2.06,2.16,2.06,2.13],[1713744000000,2.17,2.17,2.08,2.09],[1713830400000,2.06,2.13,2.03,2.04],[1713916800000,2.07,2.1,2,2.01],[1714003200000,2,2,1.9,1.92],[1714089600000,1.92,2.01,1.91,1.92],[1714348800000,2,2.02,1.91,1.97],[1714435200000,2,2.02,1.95,1.97],[1714521600000,2,2.05,1.99,2.04],[1714608000000,2.06,2.06,1.95,1.96],[1714694400000,2,2.05,1.94,1.96],[1714953600000,1.97,2.03,1.94,1.97],[1715040000000,1.97,2.23,1.97,2.18],[1715126400000,2.17,2.22,2.11,2.14],[1715212800000,2.17,2.29,2.13,2.22],[1715299200000,2.15,2.21,2.11,2.12],[1715558400000,2.11,2.32,2.11,2.31],[1715644800000,2.3,2.33,2.2,2.2],[1715731200000,2.21,2.32,2.18,2.21],[1715817600000,2.34,2.75,2.25,2.71],[1715904000000,2.7,2.7,2.46,2.52],[1716163200000,2.53,2.54,2.45,2.52],[1716249600000,2.5,2.58,2.46,2.54],[1716336000000,2.53,2.62,2.49,2.62],[1716422400000,2.61,2.68,2.56,2.56],[1716508800000,2.55,2.67,2.51,2.64],[1716854400000,2.65,2.72,2.54,2.56],[1716940800000,2.5,2.58,2.44,2.55],[1717027200000,2.57,2.65,2.51,2.53],[1717113600000,2.54,2.62,2.51,2.62],[1717372800000,2.61,2.68,2.53,2.55],[1717459200000,2.53,2.6,2.44,2.44],[1717545600000,2.46,2.58,2.46,2.57],[1717632000000,2.57,2.62,2.46,2.54],[1717718400000,2.51,2.58,2.45,2.55],[1717977600000,2.52,2.59,2.47,2.55],[1718064000000,2.53,2.61,2.48,2.55],[1718150400000,2.61,2.64,2.53,2.6],[1718236800000,2.59,2.61,2.53,2.55],[1718323200000,2.52,2.56,2.47,2.54],[1718582400000,2.53,2.61,2.48,2.6],[1718668800000,2.59,2.65,2.53,2.6],[1718841600000,2.59,2.58,2.28,2.29],[1718928000000,2.27,2.36,2.18,2.34],[1719187200000,2.37,2.43,2.32,2.37],[1719273600000,2.36,2.36,2.13,2.19],[1719360000000,2.31,2.41,2.25,2.41],[1719446400000,2.43,2.64,2.43,2.64],[1719532800000,2.66,2.69,2.56,2.65],[1719792000000,2.61,2.64,2.49,2.51],[1719878400000,2.51,2.54,2.47,2.52],[1719964800000,2.52,2.65,2.49,2.57],[1720137600000,2.57,2.62,2.54,2.55],[1720396800000,2.54,2.63,2.51,2.62],[1720483200000,2.6,3.45,2.6,3.39],[1720569600000,3.37,3.37,3.17,3.29],[1720656000000,3.32,3.38,3.24,3.29],[1720742400000,3.23,3.35,3,3.32],[1721001600000,3.33,3.6,3.3,3.36],[1721088000000,3.42,3.42,3.33,3.36],[1721174400000,3.36,3.41,3.22,3.4],[1721260800000,3.34,3.44,3.15,3.21],[1721347200000,3.21,3.24,3.07,3.11],[1721606400000,3.12,3.24,3.06,3.24],[1721692800000,3.25,3.47,3.25,3.37],[1721779200000,3.34,3.45,3.24,3.3],[1721865600000,3.29,3.38,3.25,3.32],[1721952000000,3.36,3.38,3.25,3.31],[1722211200000,3.32,3.56,3.32,3.42],[1722297600000,3.44,3.45,3.17,3.28],[1722384000000,3.27,3.27,3.1,3.19],[1722470400000,3.21,3.39,3.18,3.25],[1722556800000,3.22,3.29,3.15,3.21],[1722816000000,3.07,3.17,2.85,3.15],[1722902400000,3.15,3.24,3.07,3.15],[1722988800000,3.16,3.17,3.06,3.1],[1723075200000,3.05,3.11,3,3.07],[1723161600000,3.06,3.06,2.97,3.01],[1723420800000,3.01,3.18,2.91,2.95],[1723507200000,3.05,3.07,2.95,2.96],[1723593600000,3,3,2.88,2.89],[1723680000000,2.99,3.07,2.95,2.99],[1723766400000,3,3.04,2.92,2.93],[1724025600000,2.97,3.67,2.97,3.43],[1724112000000,3.4,3.51,3.34,3.34],[1724198400000,3.35,3.51,3.24,3.32],[1724284800000,3.35,3.35,3.06,3.11],[1724371200000,3.11,3.33,3.05,3.32],[1724630400000,3.32,3.42,3.24,3.25],[1724716800000,3.23,3.34,3.17,3.3],[1724803200000,3.3,3.35,3.24,3.29],[1724889600000,3.29,3.29,3.05,3.07],[1724976000000,3.07,3.32,2.99,3.09],[1725321600000,3.02,3.03,2.73,2.83],[1725408000000,0.7,0.71,0.6,0.61],[1725494400000,0.6,0.61,0.54,0.56],[1725580800000,0.56,0.58,0.52,0.54],[1725840000000,0.53,0.53,0.49,0.49],[1725926400000,0.47,0.52,0.47,0.49],[1726012800000,0.47,0.5,0.46,0.49],[1726099200000,0.48,0.54,0.48,0.51],[1726185600000,0.52,0.54,0.51,0.53],[1726444800000,0.53,0.53,0.49,0.51],[1726531200000,0.51,0.52,0.49,0.49],[1726617600000,0.51,0.51,0.46,0.46],[1726704000000,0.47,0.48,0.46,0.46],[1726790400000,0.46,0.47,0.43,0.43],[1727049600000,0.44,0.45,0.41,0.42],[1727136000000,0.42,0.45,0.42,0.45],[1727222400000,0.44,0.47,0.43,0.44],[1727308800000,0.44,0.44,0.41,0.42]],"move5":[[1643846400000,10.076],[1643932800000,10.004],[1644192000000,9.92],[1644278400000,9.78],[1644364800000,9.92],[1644451200000,10.05],[1644537600000,10.142],[1644796800000,10.122],[1644883200000,10.186],[1644969600000,10.05],[1645056000000,9.892],[1645142400000,9.734],[1645488000000,9.628],[1645574400000,9.386],[1645660800000,9.262],[1645747200000,9.234],[1646006400000,9.204],[1646092800000,9.214],[1646179200000,9.274],[1646265600000,9.212],[1646352000000,9.186],[1646611200000,9.192],[1646697600000,9.166],[1646784000000,9.156],[1646870400000,9.272],[1646956800000,9.37],[1647216000000,9.438],[1647302400000,9.536],[1647388800000,9.662],[1647475200000,9.698],[1647561600000,9.89],[1647820800000,10.12],[1647907200000,10.428],[1647993600000,10.708],[1648080000000,11.122],[1648166400000,11.546],[1648425600000,11.988],[1648512000000,12.45],[1648598400000,12.8],[1648684800000,13.126],[1648771200000,13.238],[1649030400000,13.344],[1649116800000,13.328],[1649203200000,13.398],[1649289600000,13.144],[1649376000000,13.006],[1649635200000,12.648],[1649721600000,12.25],[1649808000000,11.944],[1649894400000,11.85],[1650240000000,11.598],[1650326400000,11.592],[1650412800000,11.63],[1650499200000,11.624],[1650585600000,11.56],[1650844800000,11.57],[1650931200000,11.452],[1651017600000,11.232],[1651104000000,10.962],[1651190400000,10.732],[1651449600000,10.572],[1651536000000,10.492],[1651622400000,10.518],[1651708800000,10.43],[1651795200000,10.212],[1652054400000,9.86],[1652140800000,9.592],[1652227200000,9.144],[1652313600000,8.738],[1652400000000,8.554],[1652659200000,8.52],[1652745600000,8.45],[1652832000000,8.428],[1652918400000,8.486],[1653004800000,8.616],[1653264000000,8.688],[1653350400000,8.706],[1653436800000,8.826],[1653523200000,8.946],[1653609600000,9.002],[1653955200000,9.012],[1654041600000,9.002],[1654128000000,9.076],[1654214400000,9.14],[1654473600000,9.094],[1654560000000,9.124],[1654646400000,9.152],[1654732800000,8.968],[1654819200000,8.766],[1655078400000,8.58],[1655164800000,8.34],[1655251200000,8.164],[1655337600000,8.112],[1655424000000,8.2],[1655769600000,8.28],[1655856000000,7.244],[1655942400000,6.15],[1656028800000,5.078],[1656288000000,3.928],[1656374400000,2.796],[1656460800000,2.824],[1656547200000,2.884],[1656633600000,2.98],[1656979200000,3.096],[1657065600000,3.216],[1657152000000,3.36],[1657238400000,3.502],[1657497600000,3.524],[1657584000000,3.496],[1657670400000,3.498],[1657756800000,3.418],[1657843200000,3.354],[1658102400000,3.344],[1658188800000,3.346],[1658275200000,3.384],[1658361600000,3.4],[1658448000000,3.354],[1658707200000,3.348],[1658793600000,3.358],[1658880000000,3.344],[1658966400000,3.378],[1659052800000,3.432],[1659312000000,3.45],[1659398400000,3.458],[1659484800000,3.45],[1659571200000,3.462],[1659657600000,3.522],[1659916800000,3.616],[1660003200000,3.68],[1660089600000,3.756],[1660176000000,3.782],[1660262400000,3.806],[1660521600000,3.824],[1660608000000,3.874],[1660694400000,3.876],[1660780800000,3.888],[1660867200000,3.848],[1661126400000,3.78],[1661212800000,3.718],[1661299200000,3.696],[1661385600000,3.648],[1661472000000,3.582],[1661731200000,3.538],[1661817600000,3.46],[1661904000000,3.384],[1661990400000,3.344],[1662076800000,3.322],[1662422400000,3.286],[1662508800000,3.28],[1662595200000,3.288],[1662681600000,3.312],[1662940800000,3.37],[1663027200000,3.426],[1663113600000,3.446],[1663200000000,3.476],[1663286400000,3.462],[1663545600000,3.426],[1663632000000,3.412],[1663718400000,3.398],[1663804800000,3.34],[1663891200000,3.28],[1664150400000,3.208],[1664236800000,3.12],[1664323200000,3.12],[1664409600000,3.078],[1664496000000,3.048],[1664755200000,3.06],[1664841600000,3.104],[1664928000000,3.078],[1665014400000,3.096],[1665100800000,3.106],[1665360000000,3.1],[1665446400000,3.092],[1665532800000,3.086],[1665619200000,3.106],[1665705600000,3.144],[1665964800000,3.236],[1666051200000,3.356],[1666137600000,3.414],[1666224000000,3.446],[1666310400000,3.526],[1666569600000,3.538],[1666656000000,3.476],[1666742400000,3.482],[1666828800000,3.456],[1666915200000,3.406],[1667174400000,3.356],[1667260800000,3.322],[1667347200000,3.25],[1667433600000,3.202],[1667520000000,3.128],[1667779200000,3.07],[1667865600000,3.018],[1667952000000,2.958],[1668038400000,2.944],[1668124800000,2.992],[1668384000000,3.026],[1668470400000,3.062],[1668556800000,3.126],[1668643200000,3.146],[1668729600000,3.144],[1668988800000,3.146],[1669075200000,3.15],[1669161600000,3.14],[1669334400000,3.122],[1669593600000,3.046],[1669680000000,2.98],[1669766400000,2.968],[1669852800000,2.998],[1669939200000,3.056],[1670198400000,3.076],[1670284800000,3.092],[1670371200000,3.088],[1670457600000,3.076],[1670544000000,3.016],[1670803200000,3.072],[1670889600000,3.146],[1670976000000,3.184],[1671062400000,3.196],[1671148800000,3.232],[1671408000000,3.186],[1671494400000,3.124],[1671580800000,3.084],[1671667200000,3.07],[1671753600000,3.054],[1672099200000,3.052],[1672185600000,3.018],[1672272000000,3.024],[1672358400000,3.036],[1672704000000,3.096],[1672790400000,3.214],[1672876800000,3.328],[1672963200000,3.396],[1673222400000,3.478],[1673308800000,3.506],[1673395200000,3.52],[1673481600000,3.594],[1673568000000,3.674],[1673913600000,3.71],[1674000000000,3.694],[1674086400000,3.64],[1674172800000,3.582],[1674432000000,3.5],[1674518400000,3.478],[1674604800000,3.578],[1674691200000,3.7],[1674777600000,3.824],[1675036800000,3.914],[1675123200000,3.992],[1675209600000,4.048],[1675296000000,4.012],[1675382400000,3.934],[1675641600000,3.888],[1675728000000,3.814],[1675814400000,3.678],[1675900800000,3.598],[1675987200000,3.528],[1676246400000,3.474],[1676332800000,3.418],[1676419200000,3.374],[1676505600000,3.328],[1676592000000,3.304],[1676937600000,3.254],[1677024000000,3.206],[1677110400000,3.192],[1677196800000,3.18],[1677456000000,3.154],[1677542400000,3.142],[1677628800000,3.114],[1677715200000,3.074],[1677801600000,3.078],[1678060800000,3.052],[1678147200000,3.036],[1678233600000,3.022],[1678320000000,2.966],[1678406400000,2.872],[1678665600000,2.832],[1678752000000,2.79],[1678838400000,2.74],[1678924800000,2.724],[1679011200000,2.708],[1679270400000,2.67],[1679356800000,2.636],[1679443200000,2.596],[1679529600000,2.538],[1679616000000,2.512],[1679875200000,2.466],[1679961600000,2.394],[1680048000000,2.37],[1680134400000,2.382],[1680220800000,2.392],[1680480000000,2.422],[1680566400000,2.46],[1680652800000,2.458],[1680739200000,2.448],[1681084800000,2.434],[1681171200000,2.434],[1681257600000,2.43],[1681344000000,2.466],[1681430400000,2.498],[1681689600000,2.562],[1681776000000,2.58],[1681862400000,2.614],[1681948800000,2.626],[1682035200000,2.666],[1682294400000,2.666],[1682380800000,2.7],[1682467200000,2.73],[1682553600000,2.764],[1682640000000,2.768],[1682899200000,2.788],[1682985600000,2.808],[1683072000000,2.846],[1683158400000,2.88],[1683244800000,2.914],[1683504000000,2.916],[1683590400000,2.91],[1683676800000,2.93],[1683763200000,2.932],[1683849600000,2.93],[1684108800000,2.932],[1684195200000,2.904],[1684281600000,2.848],[1684368000000,2.826],[1684454400000,2.814],[1684713600000,2.832],[1684800000000,2.87],[1684886400000,2.886],[1684972800000,2.858],[1685059200000,2.806],[1685404800000,2.754],[1685491200000,2.728],[1685577600000,2.71],[1685664000000,2.774],[1685923200000,2.85],[1686009600000,2.948],[1686096000000,3.112],[1686182400000,3.264],[1686268800000,3.314],[1686528000000,3.362],[1686614400000,3.368],[1686700800000,3.264],[1686787200000,3.17],[1686873600000,3.106],[1687219200000,3.026],[1687305600000,2.956],[1687392000000,2.942],[1687478400000,2.922],[1687737600000,2.934],[1687824000000,2.974],[1687910400000,2.99],[1687996800000,2.972],[1688083200000,2.974],[1688342400000,2.948],[1688515200000,2.904],[1688601600000,2.866],[1688688000000,2.836],[1688947200000,2.814],[1689033600000,2.83],[1689120000000,2.876],[1689206400000,2.912],[1689292800000,2.974],[1689552000000,3.012],[1689638400000,3.03],[1689724800000,3.05],[1689811200000,3.094],[1689897600000,3.112],[1690156800000,3.114],[1690243200000,3.054],[1690329600000,2.97],[1690416000000,2.888],[1690502400000,2.828],[1690761600000,2.804],[1690848000000,2.834],[1690934400000,2.892],[1691020800000,2.954],[1691107200000,2.992],[1691366400000,2.994],[1691452800000,3.012],[1691539200000,2.982],[1691625600000,2.976],[1691712000000,2.928],[1691971200000,2.902],[1692057600000,2.838],[1692144000000,2.792],[1692230400000,2.71],[1692316800000,2.658],[1692576000000,2.618],[1692662400000,2.582],[1692748800000,2.56],[1692835200000,2.54],[1692921600000,2.496],[1693180800000,2.44],[1693267200000,2.406],[1693353600000,2.354],[1693440000000,2.296],[1693526400000,2.284],[1693872000000,2.286],[1693958400000,2.266],[1694044800000,2.22],[1694131200000,2.178],[1694390400000,2.15],[1694476800000,2.096],[1694563200000,2.056],[1694649600000,2.048],[1694736000000,2.048],[1694995200000,2.012],[1695081600000,2.008],[1695168000000,2.014],[1695254400000,2.012],[1695340800000,2.004],[1695600000000,2.01],[1695686400000,1.994],[1695772800000,1.964],[1695859200000,1.964],[1695945600000,1.972],[1696204800000,1.954],[1696291200000,1.934],[1696377600000,1.918],[1696464000000,1.878],[1696550400000,1.852],[1696809600000,1.858],[1696896000000,1.864],[1696982400000,1.864],[1697068800000,1.85],[1697155200000,1.83],[1697414400000,1.812],[1697500800000,1.776],[1697587200000,1.74],[1697673600000,1.71],[1697760000000,1.674],[1698019200000,1.624],[1698105600000,1.59],[1698192000000,1.576],[1698278400000,1.576],[1698364800000,1.564],[1698624000000,1.538],[1698710400000,1.542],[1698796800000,1.578],[1698883200000,1.594],[1698969600000,1.608],[1699228800000,1.628],[1699315200000,1.618],[1699401600000,1.568],[1699488000000,1.514],[1699574400000,1.486],[1699833600000,1.488],[1699920000000,1.49],[1700006400000,1.508],[1700092800000,1.546],[1700179200000,1.588],[1700438400000,1.592],[1700524800000,1.584],[1700611200000,1.566],[1700784000000,1.554],[1701043200000,1.522],[1701129600000,1.494],[1701216000000,1.48],[1701302400000,1.468],[1701388800000,1.466],[1701648000000,1.496],[1701734400000,1.56],[1701820800000,1.634],[1701907200000,1.72],[1701993600000,1.812],[1702252800000,1.886],[1702339200000,1.958],[1702425600000,2.052],[1702512000000,2.162],[1702598400000,2.23],[1702857600000,2.248],[1702944000000,2.268],[1703030400000,2.238],[1703116800000,2.164],[1703203200000,2.134],[1703548800000,2.154],[1703635200000,2.172],[1703721600000,2.244],[1703808000000,2.32],[1704153600000,2.466],[1704240000000,2.624],[1704326400000,2.788],[1704412800000,2.87],[1704672000000,3.018],[1704758400000,3.014],[1704844800000,2.984],[1704931200000,2.956],[1705017600000,2.982],[1705363200000,2.98],[1705449600000,2.992],[1705536000000,2.972],[1705622400000,2.95],[1705881600000,2.964],[1705968000000,2.974],[1706054400000,2.992],[1706140800000,3.052],[1706227200000,3.094],[1706486400000,3.136],[1706572800000,3.112],[1706659200000,3.142],[1706745600000,3.176],[1706832000000,3.184],[1707091200000,3.146],[1707177600000,3.164],[1707264000000,3.15],[1707350400000,3.134],[1707436800000,3.172],[1707696000000,3.202],[1707782400000,3.196],[1707868800000,3.228],[1707955200000,3.326],[1708041600000,3.378],[1708387200000,3.516],[1708473600000,3.626],[1708560000000,3.76],[1708646400000,3.814],[1708905600000,3.88],[1708992000000,3.896],[1709078400000,3.95],[1709164800000,3.934],[1709251200000,3.936],[1709510400000,3.972],[1709596800000,3.962],[1709683200000,3.948],[1709769600000,4.008],[1709856000000,3.936],[1710115200000,3.7],[1710201600000,3.412],[1710288000000,3.156],[1710374400000,2.84],[1710460800000,2.648],[1710720000000,2.564],[1710806400000,2.508],[1710892800000,2.476],[1710979200000,2.466],[1711065600000,2.452],[1711324800000,2.462],[1711411200000,2.532],[1711497600000,2.552],[1711584000000,2.596],[1711929600000,2.588],[1712016000000,2.576],[1712102400000,2.558],[1712188800000,2.546],[1712275200000,2.492],[1712534400000,2.474],[1712620800000,2.482],[1712707200000,2.478],[1712793600000,2.508],[1712880000000,2.502],[1713139200000,2.43],[1713225600000,2.348],[1713312000000,2.274],[1713398400000,2.156],[1713484800000,2.094],[1713744000000,2.1],[1713830400000,2.086],[1713916800000,2.066],[1714003200000,2.038],[1714089600000,1.996],[1714348800000,1.972],[1714435200000,1.958],[1714521600000,1.964],[1714608000000,1.972],[1714694400000,1.98],[1714953600000,1.98],[1715040000000,2.022],[1715126400000,2.042],[1715212800000,2.094],[1715299200000,2.126],[1715558400000,2.194],[1715644800000,2.198],[1715731200000,2.212],[1715817600000,2.31],[1715904000000,2.39],[1716163200000,2.432],[1716249600000,2.5],[1716336000000,2.582],[1716422400000,2.552],[1716508800000,2.576],[1716854400000,2.584],[1716940800000,2.586],[1717027200000,2.568],[1717113600000,2.58],[1717372800000,2.562],[1717459200000,2.538],[1717545600000,2.542],[1717632000000,2.544],[1717718400000,2.53],[1717977600000,2.53],[1718064000000,2.552],[1718150400000,2.558],[1718236800000,2.56],[1718323200000,2.558],[1718582400000,2.568],[1718668800000,2.578],[1718841600000,2.516],[1718928000000,2.474],[1719187200000,2.44],[1719273600000,2.358],[1719360000000,2.32],[1719446400000,2.39],[1719532800000,2.452],[1719792000000,2.48],[1719878400000,2.546],[1719964800000,2.578],[1720137600000,2.56],[1720396800000,2.554],[1720483200000,2.73],[1720569600000,2.884],[1720656000000,3.028],[1720742400000,3.182],[1721001600000,3.33],[1721088000000,3.324],[1721174400000,3.346],[1721260800000,3.33],[1721347200000,3.288],[1721606400000,3.264],[1721692800000,3.266],[1721779200000,3.246],[1721865600000,3.268],[1721952000000,3.308],[1722211200000,3.344],[1722297600000,3.326],[1722384000000,3.304],[1722470400000,3.29],[1722556800000,3.27],[1722816000000,3.216],[1722902400000,3.19],[1722988800000,3.172],[1723075200000,3.136],[1723161600000,3.096],[1723420800000,3.056],[1723507200000,3.018],[1723593600000,2.976],[1723680000000,2.96],[1723766400000,2.944],[1724025600000,3.04],[1724112000000,3.116],[1724198400000,3.202],[1724284800000,3.226],[1724371200000,3.304],[1724630400000,3.268],[1724716800000,3.26],[1724803200000,3.254],[1724889600000,3.246],[1724976000000,3.2],[1725321600000,3.116],[1725408000000,2.578],[1725494400000,2.032],[1725580800000,1.526],[1725840000000,1.006],[1725926400000,0.538],[1726012800000,0.514],[1726099200000,0.504],[1726185600000,0.502],[1726444800000,0.506],[1726531200000,0.506],[1726617600000,0.5],[1726704000000,0.49],[1726790400000,0.47],[1727049600000,0.452],[1727136000000,0.444],[1727222400000,0.44],[1727308800000,0.432]],"move25":[[1646352000000,9.6876],[1646611200000,9.6552],[1646697600000,9.61],[1646784000000,9.5564],[1646870400000,9.5432],[1646956800000,9.5464],[1647216000000,9.542],[1647302400000,9.5332],[1647388800000,9.5328],[1647475200000,9.4988],[1647561600000,9.5144],[1647820800000,9.5376],[1647907200000,9.5944],[1647993600000,9.6372],[1648080000000,9.7132],[1648166400000,9.8452],[1648425600000,9.9884],[1648512000000,10.1588],[1648598400000,10.32],[1648684800000,10.486],[1648771200000,10.646],[1649030400000,10.8164],[1649116800000,10.9816],[1649203200000,11.1448],[1649289600000,11.2724],[1649376000000,11.41],[1649635200000,11.5076],[1649721600000,11.5984],[1649808000000,11.7024],[1649894400000,11.788],[1650240000000,11.8556],[1650326400000,11.9384],[1650412800000,12.0172],[1650499200000,12.0948],[1650585600000,12.1604],[1650844800000,12.1916],[1650931200000,12.2048],[1651017600000,12.178],[1651104000000,12.1456],[1651190400000,12.0824],[1651449600000,11.9968],[1651536000000,11.9056],[1651622400000,11.7916],[1651708800000,11.6716],[1651795200000,11.4996],[1652054400000,11.3212],[1652140800000,11.1552],[1652227200000,10.9548],[1652313600000,10.7396],[1652400000000,10.5816],[1652659200000,10.424],[1652745600000,10.3156],[1652832000000,10.1904],[1652918400000,10.048],[1653004800000,9.9348],[1653264000000,9.842],[1653350400000,9.7384],[1653436800000,9.6296],[1653523200000,9.5124],[1653609600000,9.4232],[1653955200000,9.3304],[1654041600000,9.2484],[1654128000000,9.1984],[1654214400000,9.148],[1654473600000,9.0956],[1654560000000,9.0408],[1654646400000,8.9804],[1654732800000,8.8884],[1654819200000,8.8152],[1655078400000,8.7692],[1655164800000,8.7368],[1655251200000,8.6948],[1655337600000,8.682],[1655424000000,8.7076],[1655769600000,8.7144],[1655856000000,8.4816],[1655942400000,8.2348],[1656028800000,8.012],[1656288000000,7.796],[1656374400000,7.5504],[1656460800000,7.3088],[1656547200000,7.0704],[1656633600000,6.8428],[1656979200000,6.626],[1657065600000,6.3932],[1657152000000,6.1784],[1657238400000,5.9704],[1657497600000,5.7324],[1657584000000,5.4972],[1657670400000,5.274],[1657756800000,5.0372],[1657843200000,4.8108],[1658102400000,4.6076],[1658188800000,4.4132],[1658275200000,4.2348],[1658361600000,4.0492],[1658448000000,3.8488],[1658707200000,3.6548],[1658793600000,3.4448],[1658880000000,3.2476],[1658966400000,3.276],[1659052800000,3.3052],[1659312000000,3.3292],[1659398400000,3.3508],[1659484800000,3.3784],[1659571200000,3.4036],[1659657600000,3.4328],[1659916800000,3.4564],[1660003200000,3.4676],[1660089600000,3.4864],[1660176000000,3.488],[1660262400000,3.4936],[1660521600000,3.5164],[1660608000000,3.5432],[1660694400000,3.562],[1660780800000,3.582],[1660867200000,3.5924],[1661126400000,3.6036],[1661212800000,3.6176],[1661299200000,3.6244],[1661385600000,3.6316],[1661472000000,3.638],[1661731200000,3.6416],[1661817600000,3.638],[1661904000000,3.6324],[1661990400000,3.6248],[1662076800000,3.616],[1662422400000,3.6088],[1662508800000,3.6024],[1662595200000,3.6],[1662681600000,3.5948],[1662940800000,3.5856],[1663027200000,3.5708],[1663113600000,3.5556],[1663200000000,3.544],[1663286400000,3.5308],[1663545600000,3.5096],[1663632000000,3.4884],[1663718400000,3.4604],[1663804800000,3.4368],[1663891200000,3.4092],[1664150400000,3.3816],[1664236800000,3.3564],[1664323200000,3.3408],[1664409600000,3.3132],[1664496000000,3.2892],[1664755200000,3.2772],[1664841600000,3.2696],[1664928000000,3.2644],[1665014400000,3.2556],[1665100800000,3.2416],[1665360000000,3.2328],[1665446400000,3.2308],[1665532800000,3.2256],[1665619200000,3.2192],[1665705600000,3.208],[1665964800000,3.206],[1666051200000,3.2168],[1666137600000,3.2192],[1666224000000,3.2132],[1666310400000,3.2208],[1666569600000,3.2284],[1666656000000,3.2296],[1666742400000,3.236],[1666828800000,3.2364],[1666915200000,3.246],[1667174400000,3.258],[1667260800000,3.27],[1667347200000,3.262],[1667433600000,3.2612],[1667520000000,3.262],[1667779200000,3.26],[1667865600000,3.2528],[1667952000000,3.238],[1668038400000,3.2308],[1668124800000,3.2392],[1668384000000,3.2452],[1668470400000,3.2468],[1668556800000,3.246],[1668643200000,3.2388],[1668729600000,3.2392],[1668988800000,3.2272],[1669075200000,3.2056],[1669161600000,3.1912],[1669334400000,3.174],[1669593600000,3.1432],[1669680000000,3.1156],[1669766400000,3.104],[1669852800000,3.0944],[1669939200000,3.094],[1670198400000,3.0772],[1670284800000,3.0628],[1670371200000,3.0572],[1670457600000,3.0596],[1670544000000,3.0568],[1670803200000,3.066],[1670889600000,3.078],[1670976000000,3.0904],[1671062400000,3.1072],[1671148800000,3.1144],[1671408000000,3.1048],[1671494400000,3.0976],[1671580800000,3.0948],[1671667200000,3.096],[1671753600000,3.096],[1672099200000,3.0864],[1672185600000,3.072],[1672272000000,3.0696],[1672358400000,3.0752],[1672704000000,3.0908],[1672790400000,3.12],[1672876800000,3.1416],[1672963200000,3.1552],[1673222400000,3.1712],[1673308800000,3.1808],[1673395200000,3.2088],[1673481600000,3.242],[1673568000000,3.2724],[1673913600000,3.298],[1674000000000,3.3164],[1674086400000,3.3224],[1674172800000,3.3292],[1674432000000,3.3356],[1674518400000,3.3544],[1674604800000,3.3856],[1674691200000,3.4252],[1674777600000,3.4692],[1675036800000,3.5016],[1675123200000,3.5388],[1675209600000,3.5844],[1675296000000,3.6172],[1675382400000,3.6524],[1675641600000,3.6744],[1675728000000,3.6944],[1675814400000,3.7008],[1675900800000,3.694],[1675987200000,3.6924],[1676246400000,3.69],[1676332800000,3.6824],[1676419200000,3.6744],[1676505600000,3.6556],[1676592000000,3.6344],[1676937600000,3.606],[1677024000000,3.5816],[1677110400000,3.574],[1677196800000,3.5636],[1677456000000,3.5488],[1677542400000,3.5344],[1677628800000,3.5088],[1677715200000,3.4732],[1677801600000,3.4392],[1678060800000,3.3944],[1678147200000,3.3588],[1678233600000,3.3148],[1678320000000,3.2568],[1678406400000,3.2112],[1678665600000,3.174],[1678752000000,3.1392],[1678838400000,3.1],[1678924800000,3.066],[1679011200000,3.0332],[1679270400000,3.0024],[1679356800000,2.9716],[1679443200000,2.9356],[1679529600000,2.8988],[1679616000000,2.87],[1679875200000,2.8348],[1679961600000,2.7996],[1680048000000,2.7684],[1680134400000,2.7368],[1680220800000,2.7124],[1680480000000,2.6884],[1680566400000,2.6632],[1680652800000,2.6372],[1680739200000,2.6116],[1681084800000,2.5836],[1681171200000,2.5648],[1681257600000,2.542],[1681344000000,2.526],[1681430400000,2.518],[1681689600000,2.5216],[1681776000000,2.5144],[1681862400000,2.5068],[1681948800000,2.5032],[1682035200000,2.5064],[1682294400000,2.5132],[1682380800000,2.5204],[1682467200000,2.5256],[1682553600000,2.5368],[1682640000000,2.5524],[1682899200000,2.5684],[1682985600000,2.5888],[1683072000000,2.616],[1683158400000,2.6388],[1683244800000,2.6588],[1683504000000,2.6732],[1683590400000,2.6864],[1683676800000,2.71],[1683763200000,2.7336],[1683849600000,2.7552],[1684108800000,2.7728],[1684195200000,2.7804],[1684281600000,2.7936],[1684368000000,2.8056],[1684454400000,2.8184],[1684713600000,2.8268],[1684800000000,2.8384],[1684886400000,2.848],[1684972800000,2.852],[1685059200000,2.8464],[1685404800000,2.8444],[1685491200000,2.844],[1685577600000,2.844],[1685664000000,2.854],[1685923200000,2.8628],[1686009600000,2.8764],[1686096000000,2.9048],[1686182400000,2.9276],[1686268800000,2.9408],[1686528000000,2.9524],[1686614400000,2.9668],[1686700800000,2.9756],[1686787200000,2.9756],[1686873600000,2.9756],[1687219200000,2.9716],[1687305600000,2.9716],[1687392000000,2.9832],[1687478400000,2.9904],[1687737600000,2.9972],[1687824000000,3.0036],[1687910400000,3.0032],[1687996800000,3.0036],[1688083200000,3.008],[1688342400000,3.0152],[1688515200000,3.0232],[1688601600000,3.0256],[1688688000000,3.0252],[1688947200000,3.0288],[1689033600000,3.0264],[1689120000000,3.0284],[1689206400000,3.0184],[1689292800000,2.9976],[1689552000000,2.9784],[1689638400000,2.9696],[1689724800000,2.966],[1689811200000,2.9636],[1689897600000,2.9672],[1690156800000,2.9672],[1690243200000,2.9592],[1690329600000,2.9548],[1690416000000,2.95],[1690502400000,2.9444],[1690761600000,2.9436],[1690848000000,2.9392],[1690934400000,2.9384],[1691020800000,2.9428],[1691107200000,2.9484],[1691366400000,2.9476],[1691452800000,2.952],[1691539200000,2.954],[1691625600000,2.9648],[1691712000000,2.9668],[1691971200000,2.9652],[1692057600000,2.9536],[1692144000000,2.9372],[1692230400000,2.9244],[1692316800000,2.9036],[1692576000000,2.8864],[1692662400000,2.864],[1692748800000,2.8392],[1692835200000,2.8136],[1692921600000,2.7804],[1693180800000,2.7516],[1693267200000,2.7344],[1693353600000,2.716],[1693440000000,2.6952],[1693526400000,2.6716],[1693872000000,2.648],[1693958400000,2.6208],[1694044800000,2.5816],[1694131200000,2.54],[1694390400000,2.5032],[1694476800000,2.4684],[1694563200000,2.4296],[1694649600000,2.3948],[1694736000000,2.3544],[1694995200000,2.32],[1695081600000,2.2896],[1695168000000,2.2648],[1695254400000,2.2388],[1695340800000,2.2132],[1695600000000,2.1904],[1695686400000,2.1648],[1695772800000,2.1412],[1695859200000,2.1196],[1695945600000,2.0996],[1696204800000,2.082],[1696291200000,2.0636],[1696377600000,2.0436],[1696464000000,2.0244],[1696550400000,2.0108],[1696809600000,1.9968],[1696896000000,1.9792],[1696982400000,1.9632],[1697068800000,1.9504],[1697155200000,1.9412],[1697414400000,1.9292],[1697500800000,1.9152],[1697587200000,1.9],[1697673600000,1.8828],[1697760000000,1.8664],[1698019200000,1.8516],[1698105600000,1.8316],[1698192000000,1.8124],[1698278400000,1.7956],[1698364800000,1.7784],[1698624000000,1.7572],[1698710400000,1.7412],[1698796800000,1.7352],[1698883200000,1.7216],[1698969600000,1.7056],[1699228800000,1.692],[1699315200000,1.678],[1699401600000,1.6652],[1699488000000,1.6488],[1699574400000,1.6324],[1699833600000,1.618],[1699920000000,1.6032],[1700006400000,1.594],[1700092800000,1.588],[1700179200000,1.584],[1700438400000,1.574],[1700524800000,1.5648],[1700611200000,1.5592],[1700784000000,1.5568],[1701043200000,1.5536],[1701129600000,1.548],[1701216000000,1.5428],[1701302400000,1.5376],[1701388800000,1.5348],[1701648000000,1.54],[1701734400000,1.5524],[1701820800000,1.5612],[1701907200000,1.566],[1701993600000,1.5784],[1702252800000,1.5956],[1702339200000,1.6184],[1702425600000,1.648],[1702512000000,1.6848],[1702598400000,1.7216],[1702857600000,1.748],[1702944000000,1.7744],[1703030400000,1.7976],[1703116800000,1.816],[1703203200000,1.8392],[1703548800000,1.8612],[1703635200000,1.8904],[1703721600000,1.9296],[1703808000000,1.9668],[1704153600000,2.0216],[1704240000000,2.0816],[1704326400000,2.1492],[1704412800000,2.2076],[1704672000000,2.2768],[1704758400000,2.3312],[1704844800000,2.3792],[1704931200000,2.4284],[1705017600000,2.4772],[1705363200000,2.5288],[1705449600000,2.5672],[1705536000000,2.5964],[1705622400000,2.6268],[1705881600000,2.6596],[1705968000000,2.6912],[1706054400000,2.7196],[1706140800000,2.7572],[1706227200000,2.792],[1706486400000,2.8392],[1706572800000,2.8808],[1706659200000,2.9212],[1706745600000,2.9616],[1706832000000,2.9944],[1707091200000,3.0196],[1707177600000,3.0496],[1707264000000,3.058],[1707350400000,3.0636],[1707436800000,3.0712],[1707696000000,3.086],[1707782400000,3.0852],[1707868800000,3.1008],[1707955200000,3.132],[1708041600000,3.1556],[1708387200000,3.1928],[1708473600000,3.2144],[1708560000000,3.2544],[1708646400000,3.3004],[1708905600000,3.3416],[1708992000000,3.3792],[1709078400000,3.4096],[1709164800000,3.4428],[1709251200000,3.4772],[1709510400000,3.5172],[1709596800000,3.5444],[1709683200000,3.5768],[1709769600000,3.616],[1709856000000,3.6292],[1710115200000,3.6204],[1710201600000,3.5976],[1710288000000,3.5752],[1710374400000,3.554],[1710460800000,3.532],[1710720000000,3.4988],[1710806400000,3.4588],[1710892800000,3.4312],[1710979200000,3.4016],[1711065600000,3.3572],[1711324800000,3.3156],[1711411200000,3.262],[1711497600000,3.2164],[1711584000000,3.1688],[1711929600000,3.112],[1712016000000,3.0548],[1712102400000,2.9944],[1712188800000,2.9356],[1712275200000,2.8804],[1712534400000,2.8196],[1712620800000,2.7568],[1712707200000,2.6976],[1712793600000,2.6476],[1712880000000,2.5792],[1713139200000,2.5184],[1713225600000,2.4864],[1713312000000,2.47],[1713398400000,2.4476],[1713484800000,2.43],[1713744000000,2.4088],[1713830400000,2.3908],[1713916800000,2.3816],[1714003200000,2.36],[1714089600000,2.336],[1714348800000,2.3128],[1714435200000,2.29],[1714521600000,2.268],[1714608000000,2.244],[1714694400000,2.2128],[1714953600000,2.1912],[1715040000000,2.1792],[1715126400000,2.1648],[1715212800000,2.1536],[1715299200000,2.1396],[1715558400000,2.1352],[1715644800000,2.1224],[1715731200000,2.1116],[1715817600000,2.114],[1715904000000,2.1172],[1716163200000,2.1356],[1716249600000,2.1528],[1716336000000,2.1732],[1716422400000,2.1932],[1716508800000,2.2136],[1716854400000,2.2324],[1716940800000,2.2528],[1717027200000,2.2736],[1717113600000,2.3016],[1717372800000,2.3268],[1717459200000,2.3456],[1717545600000,2.3696],[1717632000000,2.3896],[1717718400000,2.4132],[1717977600000,2.4368],[1718064000000,2.46],[1718150400000,2.4768],[1718236800000,2.4932],[1718323200000,2.506],[1718582400000,2.5252],[1718668800000,2.5368],[1718841600000,2.5404],[1718928000000,2.5456],[1719187200000,2.532],[1719273600000,2.5188],[1719360000000,2.5144],[1719446400000,2.5184],[1719532800000,2.5196],[1719792000000,2.5176],[1719878400000,2.5128],[1719964800000,2.5132],[1720137600000,2.5132],[1720396800000,2.5168],[1720483200000,2.5476],[1720569600000,2.5772],[1720656000000,2.6112],[1720742400000,2.6412],[1721001600000,2.674],[1721088000000,2.7064],[1721174400000,2.7404],[1721260800000,2.7668],[1721347200000,2.7872],[1721606400000,2.8148],[1721692800000,2.848],[1721779200000,2.876],[1721865600000,2.9048],[1721952000000,2.9456],[1722211200000,2.9888],[1722297600000,3.0252],[1722384000000,3.0652],[1722470400000,3.0988],[1722556800000,3.1216],[1722816000000,3.1416],[1722902400000,3.1672],[1722988800000,3.1904],[1723075200000,3.2104],[1723161600000,3.2288],[1723420800000,3.242],[1723507200000,3.2248],[1723593600000,3.2088],[1723680000000,3.1968],[1723766400000,3.1812],[1724025600000,3.184],[1724112000000,3.1832],[1724198400000,3.18],[1724284800000,3.176],[1724371200000,3.1844],[1724630400000,3.1848],[1724716800000,3.182],[1724803200000,3.1816],[1724889600000,3.1716],[1724976000000,3.1628],[1725321600000,3.1392],[1725408000000,3.0324],[1725494400000,2.9272],[1725580800000,2.8188],[1725840000000,2.71],[1725926400000,2.6036],[1726012800000,2.4972],[1726099200000,2.3936],[1726185600000,2.292],[1726444800000,2.192],[1726531200000,2.0936],[1726617600000,1.9936],[1726704000000,1.8964],[1726790400000,1.794],[1727049600000,1.6936],[1727136000000,1.5744],[1727222400000,1.4584],[1727308800000,1.3424]]};var kabukaUsChartTodayDatas = {"ATHA":[[1727343240000,0.44],[1727343420000,0.44],[1727343360000,0.44],[1727344080000,0.44],[1727344560000,0.44],[1727345220000,0.43],[1727345940000,0.43],[1727346180000,0.43],[1727346900000,0.43],[1727348340000,0.44],[1727348940000,0.43],[1727349360000,0.43],[1727349660000,0.43],[1727350440000,0.43],[1727350560000,0.43],[1727352960000,0.42],[1727353200000,0.43],[1727353620000,0.43],[1727354280000,0.43],[1727355840000,0.43],[1727357040000,0.42],[1727357220000,0.42],[1727357700000,0.42],[1727358780000,0.42],[1727359140000,0.41],[1727359320000,0.42],[1727359800000,0.42],[1727360040000,0.42],[1727360640000,0.42],[1727361180000,0.42],[1727361480000,0.42],[1727361720000,0.42],[1727363040000,0.42],[1727363940000,0.42],[1727364900000,0.42],[1727365140000,0.41],[1727365740000,0.42],[1727366040000,0.42],[1727366400000,0.42]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179]]};