var kabukaUsChartDatas = {"stocks":[[1643155200000,3.23,3.32,3.07,3.14],[1643241600000,3.15,3.16,2.99,3.02],[1643328000000,3.04,3.04,2.87,3.02],[1643587200000,3.04,3.19,3.01,3.16],[1643673600000,3.18,3.24,3.09,3.19],[1643760000000,3.2,3.24,3.02,3.08],[1643846400000,3.03,3.05,2.92,2.97],[1643932800000,2.99,3.02,2.86,3.01],[1644192000000,3.01,3.07,2.9,2.96],[1644278400000,2.91,3,2.84,2.94],[1644364800000,2.97,3.12,2.9,3.09],[1644451200000,3.02,3.07,2.84,2.9],[1644537600000,2.9,2.94,2.75,2.8],[1644796800000,2.77,2.84,2.7,2.7],[1644883200000,2.76,2.93,2.75,2.91],[1644969600000,2.87,2.88,2.75,2.83],[1645056000000,2.79,2.84,2.66,2.68],[1645142400000,2.7,2.7,2.55,2.59],[1645488000000,2.56,2.55,2.41,2.45],[1645574400000,2.51,2.53,2.39,2.4],[1645660800000,2.37,2.51,2.23,2.49],[1645747200000,2.68,2.72,1.95,2.13],[1646006400000,2.15,2.15,1.9,1.96],[1646092800000,1.92,1.95,1.77,1.89],[1646179200000,1.88,1.89,1.73,1.78],[1646265600000,1.81,1.81,1.72,1.75],[1646352000000,1.83,1.96,1.79,1.8],[1646611200000,1.84,1.85,1.7,1.74],[1646697600000,1.71,1.89,1.67,1.79],[1646784000000,1.82,1.87,1.78,1.8],[1646870400000,1.77,1.78,1.72,1.75],[1646956800000,1.77,1.84,1.74,1.74],[1647216000000,1.73,1.73,1.6,1.6],[1647302400000,1.58,1.67,1.59,1.66],[1647388800000,1.68,1.73,1.67,1.71],[1647475200000,1.7,1.77,1.69,1.75],[1647561600000,1.73,1.79,1.7,1.79],[1647820800000,1.75,1.81,1.72,1.76],[1647907200000,1.77,1.82,1.76,1.8],[1647993600000,1.82,1.86,1.74,1.76],[1648080000000,1.76,1.8,1.73,1.79],[1648166400000,1.8,1.8,1.75,1.77],[1648425600000,1.76,1.8,1.73,1.76],[1648512000000,1.75,1.82,1.75,1.8],[1648598400000,1.79,1.93,1.78,1.88],[1648684800000,1.91,1.95,1.86,1.88],[1648771200000,1.89,1.97,1.87,1.93],[1649030400000,1.95,2.03,1.91,2],[1649116800000,2.03,2.03,1.83,1.85],[1649203200000,1.81,1.84,1.76,1.82],[1649289600000,1.84,1.84,1.77,1.8],[1649376000000,1.82,1.82,1.78,1.81],[1649635200000,1.79,1.81,1.77,1.8],[1649721600000,1.8,1.87,1.78,1.82],[1649808000000,1.82,1.86,1.8,1.84],[1649894400000,1.86,1.88,1.77,1.81],[1650240000000,1.8,1.8,1.7,1.72],[1650326400000,1.73,1.79,1.69,1.76],[1650412800000,1.78,1.83,1.68,1.69],[1650499200000,1.7,1.71,1.62,1.64],[1650585600000,1.64,1.65,1.55,1.62],[1650844800000,1.58,1.63,1.55,1.6],[1650931200000,1.59,1.58,1.52,1.53],[1651017600000,1.5,1.53,1.47,1.47],[1651104000000,1.56,1.64,1.54,1.61],[1651190400000,1.61,1.76,1.6,1.68],[1651449600000,1.67,1.71,1.62,1.69],[1651536000000,1.68,1.69,1.62,1.67],[1651622400000,1.65,1.74,1.58,1.72],[1651708800000,1.72,1.75,1.66,1.71],[1651795200000,1.7,1.71,1.58,1.61],[1652054400000,1.62,1.62,1.45,1.45],[1652140800000,1.52,1.53,1.34,1.4],[1652227200000,1.41,1.42,1.25,1.32],[1652313600000,1.29,1.56,1.25,1.56],[1652400000000,1.57,1.78,1.56,1.73],[1652659200000,1.76,1.83,1.66,1.67],[1652745600000,1.7,1.74,1.65,1.68],[1652832000000,1.64,1.75,1.62,1.72],[1652918400000,1.7,1.87,1.69,1.84],[1653004800000,1.84,1.93,1.77,1.89],[1653264000000,1.84,1.9,1.78,1.86],[1653350400000,1.82,1.88,1.79,1.83],[1653436800000,1.78,1.87,1.76,1.87],[1653523200000,1.88,2.05,1.85,2.02],[1653609600000,2.01,2.01,1.92,1.95],[1653955200000,1.94,1.99,1.84,1.91],[1654041600000,1.95,2.07,1.92,2.03],[1654128000000,2.03,2.07,1.96,2.02],[1654214400000,2.02,2.08,1.98,2.04],[1654473600000,2.08,2.25,2.06,2.24],[1654560000000,2.24,2.26,2.09,2.19],[1654646400000,2.21,2.26,2.1,2.12],[1654732800000,2.08,2.11,1.97,1.99],[1654819200000,1.99,2.08,1.96,2],[1655078400000,1.91,1.97,1.69,1.7],[1655164800000,1.69,1.77,1.64,1.77],[1655251200000,1.81,1.94,1.79,1.86],[1655337600000,1.82,1.89,1.79,1.79],[1655424000000,1.82,1.92,1.78,1.84],[1655769600000,1.86,1.95,1.79,1.8],[1655856000000,1.77,1.83,1.72,1.73],[1655942400000,1.72,1.79,1.7,1.79],[1656028800000,1.76,1.95,1.74,1.76],[1656288000000,1.76,1.82,1.69,1.71],[1656374400000,1.72,1.76,1.53,1.56],[1656460800000,1.54,1.54,1.51,1.52],[1656547200000,1.51,1.51,1.35,1.41],[1656633600000,1.39,1.56,1.37,1.56],[1656979200000,1.54,1.61,1.47,1.6],[1657065600000,1.58,1.62,1.54,1.59],[1657152000000,1.59,1.71,1.57,1.67],[1657238400000,1.63,1.69,1.61,1.63],[1657497600000,1.59,1.61,1.53,1.58],[1657584000000,1.59,1.61,1.49,1.51],[1657670400000,1.45,1.6,1.45,1.54],[1657756800000,1.54,1.57,1.4,1.56],[1657843200000,1.56,1.6,1.23,1.25],[1658102400000,1.28,1.27,1.23,1.25],[1658188800000,1.25,1.45,1.2,1.37],[1658275200000,1.36,1.45,1.28,1.31],[1658361600000,1.35,1.35,1.22,1.28],[1658448000000,1.27,1.29,1.2,1.25],[1658707200000,1.26,1.3,1.13,1.19],[1658793600000,1.15,1.17,1.04,1.11],[1658880000000,1.1,1.14,1.06,1.11],[1658966400000,1.12,1.15,1.08,1.11],[1659052800000,1.11,1.13,1.04,1.05],[1659312000000,1.06,1.13,1,1.1],[1659398400000,1.1,1.14,1.06,1.11],[1659484800000,1.1,1.18,1.09,1.15],[1659571200000,1.16,1.21,1.06,1.13],[1659657600000,1.13,1.21,1.1,1.13],[1659916800000,1.13,1.23,1.08,1.17],[1660003200000,1.08,1.13,0.91,1.05],[1660089600000,1.05,1.07,0.95,0.99],[1660176000000,0.99,1,0.93,0.96],[1660262400000,0.97,0.98,0.93,0.95],[1660521600000,0.95,0.98,0.93,0.95],[1660608000000,0.94,1.03,0.94,1],[1660694400000,0.98,1,0.94,0.95],[1660780800000,0.96,0.97,0.93,0.94],[1660867200000,0.92,0.93,0.91,0.91],[1661126400000,0.91,0.94,0.86,0.87],[1661212800000,0.85,0.94,0.85,0.93],[1661299200000,0.9,1,0.89,0.96],[1661385600000,0.95,1.02,0.95,0.99],[1661472000000,0.98,1.01,0.92,0.93],[1661731200000,0.91,0.96,0.9,0.91],[1661817600000,0.91,0.94,0.9,0.9],[1661904000000,0.91,0.95,0.89,0.9],[1661990400000,0.91,0.93,0.86,0.89],[1662076800000,0.92,0.95,0.9,0.94],[1662422400000,0.96,0.99,0.94,0.96],[1662508800000,0.92,1.07,0.91,1.05],[1662595200000,1.06,1.18,1,1.15],[1662681600000,1.14,1.17,1.08,1.16],[1662940800000,1.15,1.18,1.11,1.16],[1663027200000,1.09,1.16,1.09,1.14],[1663113600000,1.12,1.18,1.08,1.17],[1663200000000,1.15,1.24,1.15,1.21],[1663286400000,1.22,1.22,1.15,1.15],[1663545600000,1.14,1.14,1.05,1.11],[1663632000000,1.11,1.12,1.06,1.1],[1663718400000,1.1,1.12,1.08,1.1],[1663804800000,1.07,1.12,1.05,1.07],[1663891200000,1.07,1.11,1,1.01],[1664150400000,0.99,1.06,0.95,0.96],[1664236800000,0.97,1.05,0.96,1.02],[1664323200000,1,1.11,1,1.06],[1664409600000,1.07,1.06,1.02,1.04],[1664496000000,1.02,1.05,1,1],[1664755200000,1.01,1.05,0.96,1.01],[1664841600000,1.01,1.06,1,1.02],[1664928000000,1,1.04,0.98,1.01],[1665014400000,1,1.04,0.98,1.02],[1665100800000,0.99,1.09,0.99,1.05],[1665360000000,1.05,1.05,1.01,1.03],[1665446400000,1.03,1.03,0.94,1.02],[1665532800000,1.02,1.11,1.02,1.04],[1665619200000,1.03,1.06,1,1.01],[1665705600000,1.02,1.09,0.99,1.01],[1665964800000,1.06,1.07,1.02,1.04],[1666051200000,1.06,1.18,1.05,1.07],[1666137600000,1.04,1.11,0.97,1.01],[1666224000000,1.01,1.07,0.93,0.95],[1666310400000,0.99,0.99,0.91,0.97],[1666569600000,1,0.96,0.92,0.93],[1666656000000,0.93,1.04,0.93,1.01],[1666742400000,1.02,1.07,1.02,1.03],[1666828800000,0.99,1.03,0.93,1.02],[1666915200000,1.01,1.06,0.98,1.03],[1667174400000,1.05,1.15,1.04,1.09],[1667260800000,1.09,1.17,1.08,1.17],[1667347200000,1.15,1.18,1.12,1.15],[1667433600000,1.12,1.15,1.08,1.08],[1667520000000,1.09,1.11,1.06,1.07],[1667779200000,1.07,1.12,1.06,1.12],[1667865600000,1.05,1.03,0.58,0.67],[1667952000000,0.69,0.75,0.63,0.66],[1668038400000,0.62,0.68,0.64,0.67],[1668124800000,0.67,0.72,0.67,0.69],[1668384000000,0.69,0.69,0.62,0.62],[1668470400000,0.65,0.67,0.57,0.58],[1668556800000,0.58,0.6,0.53,0.57],[1668643200000,0.57,0.59,0.51,0.54],[1668729600000,0.56,0.54,0.48,0.53],[1668988800000,0.51,0.57,0.5,0.52],[1669075200000,0.53,0.55,0.5,0.53],[1669161600000,0.53,0.55,0.5,0.51],[1669334400000,0.52,0.52,0.48,0.51],[1669593600000,0.5,0.51,0.43,0.48],[1669680000000,0.48,0.49,0.42,0.42],[1669766400000,0.42,0.44,0.37,0.4],[1669852800000,0.41,0.44,0.38,0.39],[1669939200000,0.4,0.39,0.36,0.38],[1670198400000,0.4,0.4,0.33,0.34],[1670284800000,0.34,0.35,0.33,0.33],[1670371200000,0.35,0.35,0.3,0.31],[1670457600000,0.33,0.33,0.3,0.31],[1670544000000,0.3,0.34,0.3,0.33],[1670803200000,0.35,0.35,0.31,0.32],[1670889600000,0.33,0.35,0.32,0.34],[1670976000000,0.33,0.44,0.33,0.38],[1671062400000,0.38,0.38,0.34,0.35],[1671148800000,0.34,0.37,0.31,0.31],[1671408000000,0.35,0.36,0.3,0.3],[1671494400000,0.3,0.32,0.29,0.29],[1671580800000,0.28,0.29,0.28,0.28],[1671667200000,0.28,0.29,0.25,0.26],[1671753600000,0.27,0.28,0.25,0.25],[1672099200000,0.25,0.3,0.22,0.3],[1672185600000,0.3,0.31,0.28,0.28],[1672272000000,0.27,0.31,0.26,0.29],[1672358400000,0.28,0.32,0.28,0.31],[1672704000000,0.3,0.31,0.28,0.3],[1672790400000,0.3,0.31,0.29,0.31],[1672876800000,0.32,0.33,0.28,0.29],[1672963200000,0.29,0.31,0.29,0.31],[1673222400000,0.3,0.33,0.31,0.32],[1673308800000,0.34,0.34,0.3,0.32],[1673395200000,0.32,0.33,0.3,0.32],[1673481600000,0.32,0.35,0.3,0.33],[1673568000000,0.35,0.48,0.35,0.43],[1673913600000,0.43,0.47,0.41,0.46],[1674000000000,0.48,0.48,0.41,0.46],[1674086400000,0.46,0.46,0.43,0.46],[1674172800000,0.49,0.49,0.39,0.4],[1674432000000,0.42,0.44,0.42,0.44],[1674518400000,0.44,0.44,0.43,0.44],[1674604800000,0.45,0.49,0.43,0.48],[1674691200000,0.48,0.48,0.46,0.48],[1674777600000,0.47,0.47,0.44,0.46],[1675036800000,0.45,0.47,0.41,0.41],[1675123200000,0.45,0.44,0.42,0.44],[1675209600000,0.47,0.47,0.42,0.43],[1675296000000,0.47,0.5,0.43,0.44],[1675382400000,0.43,0.44,0.42,0.43],[1675641600000,0.43,0.44,0.42,0.42],[1675728000000,0.42,0.42,0.39,0.4],[1675814400000,0.4,0.43,0.4,0.41],[1675900800000,0.42,0.42,0.39,0.39],[1675987200000,0.38,0.42,0.38,0.38],[1676246400000,0.42,0.42,0.37,0.38],[1676332800000,0.39,0.41,0.39,0.39],[1676419200000,0.4,0.41,0.39,0.4],[1676505600000,0.42,0.42,0.41,0.41],[1676592000000,0.42,0.42,0.41,0.41],[1676937600000,0.38,0.41,0.37,0.4],[1677024000000,0.38,0.39,0.36,0.38],[1677110400000,0.37,0.41,0.33,0.35],[1677196800000,0.34,0.35,0.31,0.33],[1677456000000,0.33,0.36,0.34,0.35],[1677542400000,0.37,0.36,0.34,0.35],[1677628800000,0.35,0.36,0.33,0.35],[1677715200000,0.36,0.36,0.33,0.34],[1677801600000,0.35,0.36,0.33,0.35],[1678060800000,0.36,0.36,0.33,0.34],[1678147200000,0.35,0.35,0.32,0.32],[1678233600000,0.33,0.34,0.32,0.33],[1678320000000,0.34,0.33,0.31,0.31],[1678406400000,0.3,0.32,0.27,0.3],[1678665600000,0.31,0.33,0.28,0.29],[1678752000000,0.34,0.32,0.28,0.28],[1678838400000,0.31,0.31,0.27,0.27],[1678924800000,0.3,0.31,0.28,0.31],[1679011200000,0.3,0.41,0.3,0.41],[1679270400000,0.38,0.39,0.36,0.37],[1679356800000,0.4,0.38,0.33,0.36],[1679443200000,0.36,0.36,0.34,0.34],[1679529600000,0.36,0.37,0.31,0.32],[1679616000000,0.31,0.33,0.3,0.3],[1679875200000,0.31,0.31,0.3,0.3],[1679961600000,0.29,0.3,0.27,0.27],[1680048000000,0.29,0.3,0.27,0.27],[1680134400000,0.28,0.29,0.25,0.26],[1680220800000,0.26,0.27,0.25,0.25],[1680480000000,0.27,0.27,0.25,0.26],[1680566400000,0.27,0.27,0.26,0.27],[1680652800000,0.27,0.27,0.25,0.26],[1680739200000,0.24,0.25,0.23,0.24],[1681084800000,0.24,0.24,0.23,0.23],[1681171200000,0.24,0.25,0.23,0.24],[1681257600000,0.24,0.25,0.24,0.25],[1681344000000,0.26,0.28,0.24,0.27],[1681430400000,0.28,0.29,0.27,0.29],[1681689600000,0.29,0.29,0.27,0.28],[1681776000000,0.25,0.27,0.25,0.27],[1681862400000,0.28,0.28,0.27,0.27],[1681948800000,0.28,0.28,0.27,0.28],[1682035200000,0.27,0.3,0.27,0.27],[1682294400000,0.27,0.28,0.25,0.26],[1682380800000,0.26,0.28,0.26,0.27],[1682467200000,0.28,0.29,0.27,0.28],[1682553600000,0.27,0.28,0.27,0.28],[1682640000000,0.28,0.28,0.27,0.27],[1682899200000,0.28,0.28,0.27,0.27],[1682985600000,0.27,0.28,0.26,0.26],[1683072000000,0.26,0.28,0.26,0.27],[1683158400000,0.27,0.27,0.26,0.26],[1683244800000,0.27,0.27,0.25,0.25],[1683504000000,0.26,0.28,0.25,0.26],[1683590400000,0.27,0.27,0.23,0.25],[1683676800000,0.25,0.27,0.24,0.25],[1683763200000,0.26,0.26,0.24,0.24],[1683849600000,0.25,0.25,0.23,0.24],[1684108800000,0.23,0.25,0.23,0.24],[1684195200000,0.24,0.25,0.23,0.24],[1684281600000,0.23,0.23,0.21,0.22],[1684368000000,0.22,0.23,0.21,0.22],[1684454400000,0.22,0.23,0.21,0.21],[1684713600000,0.21,0.22,0.2,0.2],[1684800000000,0.2,0.21,0.19,0.2],[1684886400000,0.19,0.21,0.19,0.2],[1684972800000,0.21,0.22,0.19,0.19],[1685059200000,0.2,0.2,0.17,0.17],[1685404800000,0.2,0.2,0.17,0.17],[1685491200000,0.18,0.18,0.17,0.18],[1685577600000,0.18,0.18,0.16,0.16],[1685664000000,0.17,0.17,0.16,0.17],[1685923200000,0.16,0.17,0.15,0.16],[1686009600000,0.16,0.17,0.15,0.15],[1686096000000,0.16,0.17,0.15,0.16],[1686182400000,0.16,0.17,0.16,0.17],[1686268800000,0.17,0.18,0.16,0.18],[1686528000000,0.18,0.19,0.16,0.17],[1686614400000,0.18,0.18,0.17,0.17],[1686700800000,0.17,0.29,0.16,0.2],[1686787200000,8.6,10.95,8.6,10.21],[1686873600000,9.77,10.66,8.51,10.53],[1687219200000,9.62,13.48,9.62,12.61],[1687305600000,12.06,12.16,11.2,11.97],[1687392000000,12.25,12.36,11.56,12.06],[1687478400000,11.97,11.97,10.44,11.13],[1687737600000,10.9,11.3,10.5,10.5],[1687824000000,10.53,10.53,9.52,9.56],[1687910400000,9.5,11.47,9.16,10.36],[1687996800000,9.97,10.14,8.26,8.26],[1688083200000,8.24,9.48,7.86,9.15],[1688342400000,9.16,9.8,9.16,9.53],[1688515200000,9.32,9.43,8.44,8.62],[1688601600000,8.62,8.61,8.31,8.38],[1688688000000,8.35,8.74,8.13,8.46],[1688947200000,8.49,8.57,8.41,8.41],[1689033600000,8.4,8.56,7.86,8.01],[1689120000000,7.99,8.22,7.43,7.79],[1689206400000,7.59,8.25,7.63,8.19],[1689292800000,8.36,8.4,8.08,8.28],[1689552000000,8.22,8.32,8.1,8.32],[1689638400000,8.26,8.26,7.71,7.89],[1689724800000,7.88,8.07,7.71,7.8],[1689811200000,7.84,8.04,7.6,7.71],[1689897600000,7.64,7.76,7.32,7.58],[1690156800000,7.6,7.78,7.32,7.44],[1690243200000,7.32,7.52,7.01,7.01],[1690329600000,7.02,7.27,6.54,6.67],[1690416000000,6.8,7.03,6,6.61],[1690502400000,6.52,6.77,6.52,6.67],[1690761600000,6.74,6.75,6.51,6.54],[1690848000000,6.53,6.7,6.5,6.66],[1690934400000,6.58,6.84,6.35,6.83],[1691020800000,6.96,7.1,6.72,7.1],[1691107200000,7,7.55,6.98,7.49],[1691366400000,7.38,8.32,7.22,7.92],[1691452800000,8.38,8.14,7.52,7.64],[1691539200000,7.55,7.95,7.55,7.69],[1691625600000,7.58,8.42,7.58,8.38],[1691712000000,8.31,8.6,8.02,8.49],[1691971200000,8.62,8.87,8.45,8.64],[1692057600000,8.75,8.59,8.27,8.41],[1692144000000,8.32,8.4,7.88,7.98],[1692230400000,8.24,8.24,7.7,7.79],[1692316800000,7.91,7.99,7.64,7.73],[1692576000000,7.62,7.55,7.32,7.43],[1692662400000,7.3,7.33,6.9,7.02],[1692748800000,6.97,7.45,6.92,7.4],[1692835200000,7.38,7.52,6.87,7.12],[1692921600000,7.01,7.23,6.8,6.93],[1693180800000,6.93,7.31,7.05,7.31],[1693267200000,7.27,8.54,7.27,8.35],[1693353600000,8.68,9.4,8.16,9.18],[1693440000000,9.01,9.25,8.81,9.02],[1693526400000,9.14,9.23,9.14,9.17],[1693872000000,9.08,9.19,8.89,9.09],[1693958400000,8.92,8.92,8.68,8.7],[1694044800000,8.49,8.72,7.93,8.19],[1694131200000,8.3,8.54,8.13,8.19],[1694390400000,8.3,8.32,8.17,8.32],[1694476800000,8.37,9.13,8.37,8.62],[1694563200000,8.72,8.93,8.59,8.93],[1694649600000,8.66,8.99,8.66,8.89],[1694736000000,8.89,8.91,8.89,8.91],[1694995200000,8.25,8.69,8.32,8.69],[1695081600000,8.69,9.14,8.81,9.14],[1695168000000,9.15,9.28,8.9,9.11],[1695254400000,9,9.1,8.68,8.97],[1695340800000,8.89,9.15,8.69,8.8],[1695600000000,8.79,9.21,9,9],[1695686400000,8.96,8.84,8.67,8.76],[1695772800000,8.79,9.14,8.63,8.75],[1695859200000,8.75,8.75,8.31,8.32],[1695945600000,8.42,8.86,8.42,8.86],[1696204800000,8.89,9.02,8.46,8.55],[1696291200000,8.67,8.81,8.56,8.72],[1696377600000,8.68,8.9,8.54,8.7],[1696464000000,8.6,8.6,8.31,8.33],[1696550400000,8.25,8.43,8.35,8.43],[1696809600000,8.43,8.69,8.22,8.25],[1696896000000,8.31,8.12,7.9,8.05],[1696982400000,7.99,8.02,7.99,8],[1697068800000,8.09,8.09,7.5,7.6],[1697155200000,7.72,7.88,7.45,7.45],[1697414400000,7.67,7.74,7.6,7.6],[1697500800000,7.57,7.6,7.5,7.5],[1697587200000,7.38,7.5,7.35,7.35],[1697673600000,7.52,7.52,7.28,7.28],[1697760000000,7.22,7.5,7.04,7.47],[1698019200000,7.33,7.52,7.52,7.52],[1698105600000,7.57,7.6,7.21,7.21],[1698192000000,7.2,7.58,7.2,7.21],[1698278400000,7.28,7.23,7.11,7.23],[1698364800000,7.29,7.32,7.23,7.32],[1698624000000,7.33,7.44,7.25,7.33],[1698710400000,7.4,7.4,7.35,7.35],[1698796800000,7.39,7.4,6.98,6.98],[1698883200000,7.44,7.44,7.33,7.33],[1698969600000,7.52,7.73,7.53,7.73],[1699228800000,7.64,7.89,7.63,7.85],[1699315200000,8.24,8.45,7.98,8.09],[1699401600000,7.52,8.01,6.77,7.72],[1699488000000,8.47,8.08,7.7,7.9],[1699574400000,7.74,7.75,7.21,7.45],[1699833600000,7.36,7.66,7.35,7.48],[1699920000000,7.34,7.56,7.33,7.5],[1700006400000,7.53,8.03,7.26,7.5],[1700092800000,7.15,7.15,6.6,6.6],[1700179200000,6.82,7.78,6.8,7.15],[1700438400000,7.28,7.3,7.28,7.28],[1700524800000,7.21,7.65,7.55,7.55],[1700611200000,7.51,8.04,7.35,7.4],[1701043200000,7.86,7.93,6.98,7.13],[1701129600000,7.08,7.01,6.7,6.7],[1701216000000,7.35,7.35,6.54,6.54],[1701302400000,6.5,6.7,6.44,6.66],[1701388800000,6.56,7.19,6.74,7.19],[1701648000000,7.15,7.23,6.76,7.04],[1701734400000,6.79,7,6.6,6.99],[1701820800000,7.28,7.4,6.59,7.2],[1701907200000,7.09,7.2,7.07,7.09],[1702252800000,7.2,7.2,7.2,7.2],[1702339200000,7.2,7.2,6.91,6.95],[1702425600000,6.81,6.86,6.72,6.72],[1702512000000,6.98,7.05,6.8,7],[1702598400000,7.01,7.01,6.54,6.79],[1702857600000,6.86,6.85,6.64,6.64],[1702944000000,6.75,6.61,6.53,6.6],[1703030400000,6.5,6.97,6.29,6.29],[1703116800000,6.35,6.35,6.35,6.35],[1703203200000,6.29,6.71,6.49,6.51],[1703548800000,6.45,6.46,6.3,6.36],[1703635200000,6.33,6.43,6.18,6.38],[1703721600000,6.31,6.65,6.18,6.42],[1703808000000,6.26,6.35,6.1,6.14],[1704153600000,6.19,6.49,6.01,6.28],[1704240000000,6.33,6.16,5.78,6.09],[1704326400000,6.02,6.3,5.9,6.14],[1704412800000,6.22,6.5,6.21,6.23],[1704672000000,6.63,6.63,6.48,6.49],[1704758400000,6.41,6.6,6.57,6.57],[1704844800000,6.59,6.59,6.59,6.59],[1704931200000,6.61,6.61,6.16,6.32],[1705017600000,6.39,6.28,6.28,6.28],[1705363200000,6.41,6.5,6.22,6.34],[1705449600000,6.44,6.44,6.27,6.44],[1705536000000,6.43,6.43,6.13,6.17],[1705622400000,6.11,6.29,6.04,6.29],[1705881600000,6.18,6.35,6.1,6.32],[1705968000000,6.26,6.47,6.25,6.47],[1706054400000,6.38,6.45,6.35,6.45],[1706140800000,6.5,6.5,6.37,6.5],[1706227200000,6.51,6.5,6.44,6.45],[1706486400000,6.35,6.55,6.45,6.45],[1706572800000,6.51,6.45,6.4,6.4],[1706659200000,6.39,6.41,6.11,6.17],[1706745600000,6.15,6.36,6.1,6.13],[1706832000000,6.16,6.25,6.05,6.19],[1707091200000,6.13,6.41,6.1,6.12],[1707177600000,6.07,6.19,6.14,6.14],[1707264000000,6.09,6.85,6.19,6.35],[1707350400000,6.32,6.6,6.27,6.28],[1707436800000,6.6,6.69,6.43,6.61],[1707696000000,6.63,7.23,6.79,6.94],[1707782400000,6.96,7.16,6.51,7.16],[1707868800000,7.11,7.35,6.84,7.3],[1707955200000,7.45,7.32,7.31,7.32],[1708041600000,7.41,7.48,6.59,7],[1708387200000,7.11,7.44,6.75,7.02],[1708473600000,7.02,7.05,6.42,6.9],[1708560000000,6.99,6.99,6.62,6.81],[1708646400000,6.72,6.59,6.48,6.59],[1708905600000,6.65,7.48,6.5,7.48],[1708992000000,7.7,7.7,6.77,7.11],[1709078400000,6.98,7.1,7.1,7.1],[1709164800000,7.2,7.6,6.89,7.11],[1709251200000,7.03,7.11,6.8,6.9],[1709510400000,6.8,6.97,6.36,6.95],[1709596800000,6.33,6.95,6.33,6.6],[1709683200000,6.49,6.93,6.7,6.93],[1709769600000,6.98,6.85,6.6,6.78],[1709856000000,6.69,7.1,6.66,6.66],[1710115200000,6.52,6.6,6.4,6.4],[1710201600000,6.57,6.57,6.24,6.24],[1710288000000,6.29,6.66,6.24,6.29],[1710374400000,6.37,6.5,6.06,6.24],[1710460800000,6.25,6.41,6.1,6.41],[1710720000000,6.27,6.27,6.18,6.27],[1710806400000,6.39,6.14,6.14,6.14],[1710892800000,6.07,6.15,6.15,6.15],[1710979200000,6.14,6.15,5.85,5.9],[1711065600000,5.89,6.08,5.49,6.08],[1711324800000,5.81,6.3,6.18,6.3],[1711411200000,6.28,6.22,5.95,5.95],[1711497600000,6,6,5.8,5.8],[1711584000000,5.75,6.29,5.18,5.58],[1711929600000,5.64,5.64,5.64,5.64],[1712016000000,5.53,5.72,5.7,5.7],[1712102400000,5.51,5.64,5.51,5.64],[1712188800000,5.6,5.75,5.3,5.4],[1712275200000,5.31,5.32,5.15,5.15],[1712534400000,5.12,5.02,4.72,4.82],[1712620800000,4.86,5,4.66,4.7],[1712707200000,4.5,4.5,4.45,4.5],[1712793600000,4.5,4.22,4,4.13],[1712880000000,4.1,4.82,4.02,4.1],[1713139200000,4.1,4.21,4.05,4.21],[1713225600000,4.09,4.31,4.01,4.29],[1713312000000,4.22,4.49,4.13,4.17],[1713398400000,4.01,4.1,4.01,4.1],[1713484800000,4.16,4.19,4.02,4.03],[1713744000000,4.16,4.27,4.07,4.07],[1713830400000,4.07,4.19,4.03,4.05],[1713916800000,4.1,4.06,4.06,4.06],[1714003200000,4.05,4.19,4.18,4.18],[1714089600000,4.23,4.3,4.23,4.27],[1714348800000,4.47,4.47,4.1,4.17],[1714435200000,4.22,4.17,4.17,4.17],[1714521600000,4.22,4.31,4.26,4.27],[1714608000000,4.3,4.5,4.47,4.47],[1714694400000,4.63,4.63,4.48,4.63],[1714953600000,4.63,5.02,4.62,5],[1715040000000,4.85,4.74,4.34,4.65],[1715126400000,4.65,5.02,4.55,4.83],[1715212800000,4.75,4.89,4.63,4.79],[1715299200000,4.81,4.95,4.56,4.95],[1715558400000,4.93,5.25,5.06,5.08],[1715644800000,5.06,5.1,4.65,5.1],[1715731200000,5.04,5.21,4.75,4.9],[1715817600000,4.78,5,4.99,4.99],[1715904000000,5,5.01,4.83,5],[1716163200000,5,5,4.9,4.9],[1716249600000,4.88,4.88,4.8,4.88],[1716336000000,4.89,4.89,4.89,4.89],[1716422400000,4.93,4.9,4.8,4.9],[1716508800000,4.81,4.81,4.81,4.81],[1716854400000,4.8,4.8,4.8,4.8],[1717027200000,4.62,4.83,4.63,4.83],[1717113600000,4.82,4.82,4.66,4.76],[1717372800000,4.8,4.8,4.8,4.8],[1717459200000,4.77,4.77,4.77,4.77],[1717545600000,4.75,4.65,4.55,4.56],[1717632000000,4.56,4.56,3.95,4],[1717718400000,4,4.15,3.92,3.95],[1717977600000,3.93,4.09,3.93,4.09],[1718064000000,4.01,4.25,3.93,4.25],[1718150400000,4.28,4.4,4.28,4.35],[1718236800000,4.4,4.48,4.47,4.48],[1718323200000,4.42,4.45,4.19,4.19],[1718582400000,4.17,4.79,3.94,4.41],[1718668800000,4.03,4.35,4.03,4.25],[1718841600000,4.17,5.05,4.38,4.95],[1718928000000,5.14,5.14,4.69,5.08],[1719187200000,5.05,4.72,4.71,4.72],[1719273600000,4.79,4.9,4.79,4.9],[1719360000000,4.5,4.6,4.5,4.58],[1719532800000,4.52,4.89,4.47,4.47],[1719792000000,4.45,4.58,4.5,4.58],[1719878400000,4.52,4.89,4.52,4.89],[1719964800000,4.87,5.15,4.8,5.15],[1720137600000,5.14,5.07,4.8,5],[1720396800000,4.72,5.25,4.72,5.19],[1720483200000,5.11,5.89,5.25,5.69],[1720569600000,5.74,6,5.37,5.87],[1720656000000,5.8,5.75,5.62,5.62],[1720742400000,5.74,5.75,5.43,5.75],[1721001600000,5.74,6,5.72,6],[1721088000000,6.01,6.15,5.79,6.15],[1721174400000,5.9,5.9,5.55,5.87],[1721260800000,5.89,6,5.75,6],[1721347200000,5.86,5.89,5.71,5.89],[1721606400000,5.92,5.85,5.78,5.85],[1721692800000,5.8,6.29,5.62,6.13],[1721779200000,6.22,6.27,5.76,6.2],[1721865600000,5.98,6.15,6.01,6.15],[1721952000000,6.1,6.25,5.73,6.04],[1722211200000,6.01,6.25,5.93,6.19],[1722297600000,6.34,6.33,6.33,6.33],[1722384000000,6.27,6.35,6.03,6.35],[1722470400000,6.22,6.21,6.03,6.21],[1722556800000,6.05,6.58,6.07,6.55],[1722816000000,6.04,6.51,6.19,6.44],[1722902400000,6.59,6.07,6.07,6.07],[1722988800000,5.99,6.22,6.01,6.14],[1723075200000,6.08,6.39,6.14,6.24],[1723161600000,6.18,6.38,6.3,6.3],[1723420800000,6.24,6.47,6.05,6.09],[1723507200000,6.12,6.46,6.03,6.17],[1723680000000,6.1,6.05,5.79,6],[1723766400000,6.08,5.8,5.8,5.8],[1724025600000,5.6,6.29,5.62,6.09],[1724112000000,6.09,6.1,5.94,5.94],[1724198400000,5.9,5.91,5.91,5.91],[1724284800000,5.78,5.98,5.66,5.9],[1724371200000,5.97,5.97,5.6,5.94],[1724630400000,6,6.12,5.97,6.12],[1724716800000,6.02,6.02,6.02,6.02],[1724803200000,6.05,6.06,6.02,6.06],[1724889600000,6,6.23,5.99,6.1],[1724976000000,6.06,6.25,5.93,6.06],[1725321600000,6.06,6.15,5.7,6],[1725408000000,5.72,6.03,5.65,6],[1725494400000,6,6.2,5.76,6],[1725580800000,6,6.23,5.82,5.95],[1725840000000,5.87,6.28,5.7,5.9],[1725926400000,5.83,6.02,5.71,5.88],[1726012800000,5.73,5.99,5.7,5.78],[1726099200000,5.69,6,5.75,5.85],[1726185600000,5.76,6,5.67,5.91],[1726444800000,5.86,5.95,5.72,5.74],[1726531200000,5.73,5.89,5.61,5.8],[1726617600000,5.73,5.87,5.6,5.6],[1726704000000,5.76,5.78,5.58,5.68],[1726790400000,5.68,5.91,5.66,5.91],[1727049600000,5.73,6.02,5.66,5.88],[1727136000000,5.82,6.1,5.65,5.89],[1727222400000,6.02,6.18,5.73,5.73],[1727308800000,5.75,6.13,5.78,6.11],[1727395200000,6,6.2,6,6.1],[1727654400000,6.1,6.1,5.86,6.1],[1727740800000,6.01,6.08,5.69,5.88],[1727827200000,5.78,6.11,5.78,6.11],[1727913600000,6.11,6.11,5.97,6.11],[1728000000000,5.85,6.11,5.82,5.96],[1728259200000,5.89,6,5.72,5.98],[1728345600000,5.89,6.09,5.66,5.92],[1728432000000,5.85,6.05,5.8,5.8],[1728518400000,5.79,5.8,5.78,5.8],[1728604800000,5.75,5.78,5.74,5.74],[1728864000000,5.68,5.86,5.83,5.83],[1728950400000,5.8,5.86,5.66,5.7],[1729036800000,5.67,6.22,5.7,5.9],[1729123200000,6.05,6.37,5.79,6.24],[1729209600000,6.2,6.05,6.05,6.05],[1729468800000,6,6.07,5.99,6.07],[1729555200000,5.8,6.15,5.71,5.97],[1729641600000,5.93,6.2,5.75,5.95],[1729728000000,5.87,6.3,5.77,5.83],[1729814400000,5.82,6.09,5.79,5.89],[1730073600000,5.82,5.89,5.78,5.89],[1730160000000,5.79,6,5.44,5.85],[1730246400000,5.98,6.03,5.4,5.69],[1730332800000,5.65,5.7,5.08,5.38],[1730419200000,5.29,5.69,5.44,5.5],[1730678400000,5.21,5.65,5.08,5.15],[1730764800000,5.1,5.01,2.52,3.09],[1730851200000,3.21,3.18,2.79,3.05],[1730937600000,3.11,3.25,2.67,2.99]],"move5":[[1643846400000,3.084],[1643932800000,3.082],[1644192000000,3.042],[1644278400000,2.992],[1644364800000,2.994],[1644451200000,2.98],[1644537600000,2.938],[1644796800000,2.886],[1644883200000,2.88],[1644969600000,2.828],[1645056000000,2.784],[1645142400000,2.742],[1645488000000,2.692],[1645574400000,2.59],[1645660800000,2.522],[1645747200000,2.412],[1646006400000,2.286],[1646092800000,2.174],[1646179200000,2.05],[1646265600000,1.902],[1646352000000,1.836],[1646611200000,1.792],[1646697600000,1.772],[1646784000000,1.776],[1646870400000,1.776],[1646956800000,1.764],[1647216000000,1.736],[1647302400000,1.71],[1647388800000,1.692],[1647475200000,1.692],[1647561600000,1.702],[1647820800000,1.734],[1647907200000,1.762],[1647993600000,1.772],[1648080000000,1.78],[1648166400000,1.776],[1648425600000,1.776],[1648512000000,1.776],[1648598400000,1.8],[1648684800000,1.818],[1648771200000,1.85],[1649030400000,1.898],[1649116800000,1.908],[1649203200000,1.896],[1649289600000,1.88],[1649376000000,1.856],[1649635200000,1.816],[1649721600000,1.81],[1649808000000,1.814],[1649894400000,1.816],[1650240000000,1.798],[1650326400000,1.79],[1650412800000,1.764],[1650499200000,1.724],[1650585600000,1.686],[1650844800000,1.662],[1650931200000,1.616],[1651017600000,1.572],[1651104000000,1.566],[1651190400000,1.578],[1651449600000,1.596],[1651536000000,1.624],[1651622400000,1.674],[1651708800000,1.694],[1651795200000,1.68],[1652054400000,1.632],[1652140800000,1.578],[1652227200000,1.498],[1652313600000,1.468],[1652400000000,1.492],[1652659200000,1.536],[1652745600000,1.592],[1652832000000,1.672],[1652918400000,1.728],[1653004800000,1.76],[1653264000000,1.798],[1653350400000,1.828],[1653436800000,1.858],[1653523200000,1.894],[1653609600000,1.906],[1653955200000,1.916],[1654041600000,1.956],[1654128000000,1.986],[1654214400000,1.99],[1654473600000,2.048],[1654560000000,2.104],[1654646400000,2.122],[1654732800000,2.116],[1654819200000,2.108],[1655078400000,2],[1655164800000,1.916],[1655251200000,1.864],[1655337600000,1.824],[1655424000000,1.792],[1655769600000,1.812],[1655856000000,1.804],[1655942400000,1.79],[1656028800000,1.784],[1656288000000,1.758],[1656374400000,1.71],[1656460800000,1.668],[1656547200000,1.592],[1656633600000,1.552],[1656979200000,1.53],[1657065600000,1.536],[1657152000000,1.566],[1657238400000,1.61],[1657497600000,1.614],[1657584000000,1.596],[1657670400000,1.586],[1657756800000,1.564],[1657843200000,1.488],[1658102400000,1.422],[1658188800000,1.394],[1658275200000,1.348],[1658361600000,1.292],[1658448000000,1.292],[1658707200000,1.28],[1658793600000,1.228],[1658880000000,1.188],[1658966400000,1.154],[1659052800000,1.114],[1659312000000,1.096],[1659398400000,1.096],[1659484800000,1.104],[1659571200000,1.108],[1659657600000,1.124],[1659916800000,1.138],[1660003200000,1.126],[1660089600000,1.094],[1660176000000,1.06],[1660262400000,1.024],[1660521600000,0.98],[1660608000000,0.97],[1660694400000,0.962],[1660780800000,0.958],[1660867200000,0.95],[1661126400000,0.934],[1661212800000,0.92],[1661299200000,0.922],[1661385600000,0.932],[1661472000000,0.936],[1661731200000,0.944],[1661817600000,0.938],[1661904000000,0.926],[1661990400000,0.906],[1662076800000,0.908],[1662422400000,0.918],[1662508800000,0.948],[1662595200000,0.998],[1662681600000,1.052],[1662940800000,1.096],[1663027200000,1.132],[1663113600000,1.156],[1663200000000,1.168],[1663286400000,1.166],[1663545600000,1.156],[1663632000000,1.148],[1663718400000,1.134],[1663804800000,1.106],[1663891200000,1.078],[1664150400000,1.048],[1664236800000,1.032],[1664323200000,1.024],[1664409600000,1.018],[1664496000000,1.016],[1664755200000,1.026],[1664841600000,1.026],[1664928000000,1.016],[1665014400000,1.012],[1665100800000,1.022],[1665360000000,1.026],[1665446400000,1.026],[1665532800000,1.032],[1665619200000,1.03],[1665705600000,1.022],[1665964800000,1.024],[1666051200000,1.034],[1666137600000,1.028],[1666224000000,1.016],[1666310400000,1.008],[1666569600000,0.986],[1666656000000,0.974],[1666742400000,0.978],[1666828800000,0.992],[1666915200000,1.004],[1667174400000,1.036],[1667260800000,1.068],[1667347200000,1.092],[1667433600000,1.104],[1667520000000,1.112],[1667779200000,1.118],[1667865600000,1.018],[1667952000000,0.92],[1668038400000,0.838],[1668124800000,0.762],[1668384000000,0.662],[1668470400000,0.644],[1668556800000,0.626],[1668643200000,0.6],[1668729600000,0.568],[1668988800000,0.548],[1669075200000,0.538],[1669161600000,0.526],[1669334400000,0.52],[1669593600000,0.51],[1669680000000,0.49],[1669766400000,0.464],[1669852800000,0.44],[1669939200000,0.414],[1670198400000,0.386],[1670284800000,0.368],[1670371200000,0.35],[1670457600000,0.334],[1670544000000,0.324],[1670803200000,0.32],[1670889600000,0.322],[1670976000000,0.336],[1671062400000,0.344],[1671148800000,0.34],[1671408000000,0.336],[1671494400000,0.326],[1671580800000,0.306],[1671667200000,0.288],[1671753600000,0.276],[1672099200000,0.276],[1672185600000,0.274],[1672272000000,0.276],[1672358400000,0.286],[1672704000000,0.296],[1672790400000,0.298],[1672876800000,0.3],[1672963200000,0.304],[1673222400000,0.306],[1673308800000,0.31],[1673395200000,0.312],[1673481600000,0.32],[1673568000000,0.344],[1673913600000,0.372],[1674000000000,0.4],[1674086400000,0.428],[1674172800000,0.442],[1674432000000,0.444],[1674518400000,0.44],[1674604800000,0.444],[1674691200000,0.448],[1674777600000,0.46],[1675036800000,0.454],[1675123200000,0.454],[1675209600000,0.444],[1675296000000,0.436],[1675382400000,0.43],[1675641600000,0.432],[1675728000000,0.424],[1675814400000,0.42],[1675900800000,0.41],[1675987200000,0.4],[1676246400000,0.392],[1676332800000,0.39],[1676419200000,0.388],[1676505600000,0.392],[1676592000000,0.398],[1676937600000,0.402],[1677024000000,0.4],[1677110400000,0.39],[1677196800000,0.374],[1677456000000,0.362],[1677542400000,0.352],[1677628800000,0.346],[1677715200000,0.344],[1677801600000,0.348],[1678060800000,0.346],[1678147200000,0.34],[1678233600000,0.336],[1678320000000,0.33],[1678406400000,0.32],[1678665600000,0.31],[1678752000000,0.302],[1678838400000,0.29],[1678924800000,0.29],[1679011200000,0.312],[1679270400000,0.328],[1679356800000,0.344],[1679443200000,0.358],[1679529600000,0.36],[1679616000000,0.338],[1679875200000,0.324],[1679961600000,0.306],[1680048000000,0.292],[1680134400000,0.28],[1680220800000,0.27],[1680480000000,0.262],[1680566400000,0.262],[1680652800000,0.26],[1680739200000,0.256],[1681084800000,0.252],[1681171200000,0.248],[1681257600000,0.244],[1681344000000,0.246],[1681430400000,0.256],[1681689600000,0.266],[1681776000000,0.272],[1681862400000,0.276],[1681948800000,0.278],[1682035200000,0.274],[1682294400000,0.27],[1682380800000,0.27],[1682467200000,0.272],[1682553600000,0.272],[1682640000000,0.272],[1682899200000,0.274],[1682985600000,0.272],[1683072000000,0.27],[1683158400000,0.266],[1683244800000,0.262],[1683504000000,0.26],[1683590400000,0.258],[1683676800000,0.254],[1683763200000,0.25],[1683849600000,0.248],[1684108800000,0.244],[1684195200000,0.242],[1684281600000,0.236],[1684368000000,0.232],[1684454400000,0.226],[1684713600000,0.218],[1684800000000,0.21],[1684886400000,0.206],[1684972800000,0.2],[1685059200000,0.192],[1685404800000,0.186],[1685491200000,0.182],[1685577600000,0.174],[1685664000000,0.17],[1685923200000,0.168],[1686009600000,0.164],[1686096000000,0.16],[1686182400000,0.162],[1686268800000,0.164],[1686528000000,0.166],[1686614400000,0.17],[1686700800000,0.178],[1686787200000,2.186],[1686873600000,4.256],[1687219200000,6.744],[1687305600000,9.104],[1687392000000,11.476],[1687478400000,11.66],[1687737600000,11.654],[1687824000000,11.044],[1687910400000,10.722],[1687996800000,9.962],[1688083200000,9.566],[1688342400000,9.372],[1688515200000,9.184],[1688601600000,8.788],[1688688000000,8.828],[1688947200000,8.68],[1689033600000,8.376],[1689120000000,8.21],[1689206400000,8.172],[1689292800000,8.136],[1689552000000,8.118],[1689638400000,8.094],[1689724800000,8.096],[1689811200000,8],[1689897600000,7.86],[1690156800000,7.684],[1690243200000,7.508],[1690329600000,7.282],[1690416000000,7.062],[1690502400000,6.88],[1690761600000,6.7],[1690848000000,6.63],[1690934400000,6.662],[1691020800000,6.76],[1691107200000,6.924],[1691366400000,7.2],[1691452800000,7.396],[1691539200000,7.568],[1691625600000,7.824],[1691712000000,8.024],[1691971200000,8.168],[1692057600000,8.322],[1692144000000,8.38],[1692230400000,8.262],[1692316800000,8.11],[1692576000000,7.868],[1692662400000,7.59],[1692748800000,7.474],[1692835200000,7.34],[1692921600000,7.18],[1693180800000,7.156],[1693267200000,7.422],[1693353600000,7.778],[1693440000000,8.158],[1693526400000,8.606],[1693872000000,8.962],[1693958400000,9.032],[1694044800000,8.834],[1694131200000,8.668],[1694390400000,8.498],[1694476800000,8.404],[1694563200000,8.45],[1694649600000,8.59],[1694736000000,8.734],[1694995200000,8.808],[1695081600000,8.912],[1695168000000,8.948],[1695254400000,8.964],[1695340800000,8.942],[1695600000000,9.004],[1695686400000,8.928],[1695772800000,8.856],[1695859200000,8.726],[1695945600000,8.738],[1696204800000,8.648],[1696291200000,8.64],[1696377600000,8.63],[1696464000000,8.632],[1696550400000,8.546],[1696809600000,8.486],[1696896000000,8.352],[1696982400000,8.212],[1697068800000,8.066],[1697155200000,7.87],[1697414400000,7.74],[1697500800000,7.63],[1697587200000,7.5],[1697673600000,7.436],[1697760000000,7.44],[1698019200000,7.424],[1698105600000,7.366],[1698192000000,7.338],[1698278400000,7.328],[1698364800000,7.298],[1698624000000,7.26],[1698710400000,7.288],[1698796800000,7.242],[1698883200000,7.262],[1698969600000,7.344],[1699228800000,7.448],[1699315200000,7.596],[1699401600000,7.744],[1699488000000,7.858],[1699574400000,7.802],[1699833600000,7.728],[1699920000000,7.61],[1700006400000,7.566],[1700092800000,7.306],[1700179200000,7.246],[1700438400000,7.206],[1700524800000,7.216],[1700611200000,7.196],[1701043200000,7.302],[1701129600000,7.212],[1701216000000,7.064],[1701302400000,6.886],[1701388800000,6.844],[1701648000000,6.826],[1701734400000,6.884],[1701820800000,7.016],[1701907200000,7.102],[1702252800000,7.104],[1702339200000,7.086],[1702425600000,7.032],[1702512000000,6.992],[1702598400000,6.932],[1702857600000,6.82],[1702944000000,6.75],[1703030400000,6.664],[1703116800000,6.534],[1703203200000,6.478],[1703548800000,6.422],[1703635200000,6.378],[1703721600000,6.404],[1703808000000,6.362],[1704153600000,6.316],[1704240000000,6.262],[1704326400000,6.214],[1704412800000,6.176],[1704672000000,6.246],[1704758400000,6.304],[1704844800000,6.404],[1704931200000,6.44],[1705017600000,6.45],[1705363200000,6.42],[1705449600000,6.394],[1705536000000,6.31],[1705622400000,6.304],[1705881600000,6.312],[1705968000000,6.338],[1706054400000,6.34],[1706140800000,6.406],[1706227200000,6.438],[1706486400000,6.464],[1706572800000,6.45],[1706659200000,6.394],[1706745600000,6.32],[1706832000000,6.268],[1707091200000,6.202],[1707177600000,6.15],[1707264000000,6.186],[1707350400000,6.216],[1707436800000,6.3],[1707696000000,6.464],[1707782400000,6.668],[1707868800000,6.858],[1707955200000,7.066],[1708041600000,7.144],[1708387200000,7.16],[1708473600000,7.108],[1708560000000,7.01],[1708646400000,6.864],[1708905600000,6.96],[1708992000000,6.978],[1709078400000,7.018],[1709164800000,7.078],[1709251200000,7.14],[1709510400000,7.034],[1709596800000,6.932],[1709683200000,6.898],[1709769600000,6.832],[1709856000000,6.784],[1710115200000,6.674],[1710201600000,6.602],[1710288000000,6.474],[1710374400000,6.366],[1710460800000,6.316],[1710720000000,6.29],[1710806400000,6.27],[1710892800000,6.242],[1710979200000,6.174],[1711065600000,6.108],[1711324800000,6.114],[1711411200000,6.076],[1711497600000,6.006],[1711584000000,5.942],[1711929600000,5.854],[1712016000000,5.734],[1712102400000,5.672],[1712188800000,5.592],[1712275200000,5.506],[1712534400000,5.342],[1712620800000,5.142],[1712707200000,4.914],[1712793600000,4.66],[1712880000000,4.45],[1713139200000,4.328],[1713225600000,4.246],[1713312000000,4.18],[1713398400000,4.174],[1713484800000,4.16],[1713744000000,4.132],[1713830400000,4.084],[1713916800000,4.062],[1714003200000,4.078],[1714089600000,4.126],[1714348800000,4.146],[1714435200000,4.17],[1714521600000,4.212],[1714608000000,4.27],[1714694400000,4.342],[1714953600000,4.508],[1715040000000,4.604],[1715126400000,4.716],[1715212800000,4.78],[1715299200000,4.844],[1715558400000,4.86],[1715644800000,4.95],[1715731200000,4.964],[1715817600000,5.004],[1715904000000,5.014],[1716163200000,4.978],[1716249600000,4.934],[1716336000000,4.932],[1716422400000,4.914],[1716508800000,4.876],[1716854400000,4.856],[1717027200000,4.846],[1717113600000,4.82],[1717372800000,4.8],[1717459200000,4.792],[1717545600000,4.744],[1717632000000,4.578],[1717718400000,4.416],[1717977600000,4.274],[1718064000000,4.17],[1718150400000,4.128],[1718236800000,4.224],[1718323200000,4.272],[1718582400000,4.336],[1718668800000,4.336],[1718841600000,4.456],[1718928000000,4.576],[1719187200000,4.682],[1719273600000,4.78],[1719360000000,4.846],[1719532800000,4.75],[1719792000000,4.65],[1719878400000,4.684],[1719964800000,4.734],[1720137600000,4.818],[1720396800000,4.962],[1720483200000,5.184],[1720569600000,5.38],[1720656000000,5.474],[1720742400000,5.624],[1721001600000,5.786],[1721088000000,5.878],[1721174400000,5.878],[1721260800000,5.954],[1721347200000,5.982],[1721606400000,5.952],[1721692800000,5.948],[1721779200000,6.014],[1721865600000,6.044],[1721952000000,6.074],[1722211200000,6.142],[1722297600000,6.182],[1722384000000,6.212],[1722470400000,6.224],[1722556800000,6.326],[1722816000000,6.376],[1722902400000,6.324],[1722988800000,6.282],[1723075200000,6.288],[1723161600000,6.238],[1723420800000,6.168],[1723507200000,6.188],[1723680000000,6.16],[1723766400000,6.072],[1724025600000,6.03],[1724112000000,6],[1724198400000,5.948],[1724284800000,5.928],[1724371200000,5.956],[1724630400000,5.962],[1724716800000,5.978],[1724803200000,6.008],[1724889600000,6.048],[1724976000000,6.072],[1725321600000,6.048],[1725408000000,6.044],[1725494400000,6.032],[1725580800000,6.002],[1725840000000,5.97],[1725926400000,5.946],[1726012800000,5.902],[1726099200000,5.872],[1726185600000,5.864],[1726444800000,5.832],[1726531200000,5.816],[1726617600000,5.78],[1726704000000,5.746],[1726790400000,5.746],[1727049600000,5.774],[1727136000000,5.792],[1727222400000,5.818],[1727308800000,5.904],[1727395200000,5.942],[1727654400000,5.986],[1727740800000,5.984],[1727827200000,6.06],[1727913600000,6.06],[1728000000000,6.032],[1728259200000,6.008],[1728345600000,6.016],[1728432000000,5.954],[1728518400000,5.892],[1728604800000,5.848],[1728864000000,5.818],[1728950400000,5.774],[1729036800000,5.794],[1729123200000,5.882],[1729209600000,5.944],[1729468800000,5.992],[1729555200000,6.046],[1729641600000,6.056],[1729728000000,5.974],[1729814400000,5.942],[1730073600000,5.906],[1730160000000,5.882],[1730246400000,5.83],[1730332800000,5.74],[1730419200000,5.662],[1730678400000,5.514],[1730764800000,4.962],[1730851200000,4.434],[1730937600000,3.956]],"move25":[[1646352000000,2.6192],[1646611200000,2.568],[1646697600000,2.5132],[1646784000000,2.4576],[1646870400000,2.4044],[1646956800000,2.3552],[1647216000000,2.2988],[1647302400000,2.2468],[1647388800000,2.1976],[1647475200000,2.144],[1647561600000,2.0996],[1647820800000,2.058],[1647907200000,2.022],[1647993600000,1.976],[1648080000000,1.9344],[1648166400000,1.898],[1648425600000,1.8648],[1648512000000,1.8388],[1648598400000,1.818],[1648684800000,1.7936],[1648771200000,1.7856],[1649030400000,1.7872],[1649116800000,1.7856],[1649203200000,1.7872],[1649289600000,1.7892],[1649376000000,1.7896],[1649635200000,1.792],[1649721600000,1.7932],[1649808000000,1.7948],[1649894400000,1.7972],[1650240000000,1.7964],[1650326400000,1.8028],[1650412800000,1.804],[1650499200000,1.8012],[1650585600000,1.796],[1650844800000,1.7884],[1650931200000,1.7792],[1651017600000,1.766],[1651104000000,1.76],[1651190400000,1.7556],[1651449600000,1.7524],[1651536000000,1.7488],[1651622400000,1.7456],[1651708800000,1.7388],[1651795200000,1.728],[1652054400000,1.7088],[1652140800000,1.6848],[1652227200000,1.6636],[1652313600000,1.6532],[1652400000000,1.6504],[1652659200000,1.6448],[1652745600000,1.64],[1652832000000,1.636],[1652918400000,1.636],[1653004800000,1.6392],[1653264000000,1.6448],[1653350400000,1.6476],[1653436800000,1.6548],[1653523200000,1.67],[1653609600000,1.6832],[1653955200000,1.6956],[1654041600000,1.7156],[1654128000000,1.7376],[1654214400000,1.7548],[1654473600000,1.7772],[1654560000000,1.7972],[1654646400000,1.8152],[1654732800000,1.826],[1654819200000,1.8376],[1655078400000,1.8412],[1655164800000,1.854],[1655251200000,1.8724],[1655337600000,1.8912],[1655424000000,1.9024],[1655769600000,1.9052],[1655856000000,1.9076],[1655942400000,1.912],[1656028800000,1.9136],[1656288000000,1.9084],[1656374400000,1.8952],[1656460800000,1.8816],[1656547200000,1.8648],[1656633600000,1.8524],[1656979200000,1.8356],[1657065600000,1.8212],[1657152000000,1.8116],[1657238400000,1.7956],[1657497600000,1.778],[1657584000000,1.7568],[1657670400000,1.7288],[1657756800000,1.7036],[1657843200000,1.6688],[1658102400000,1.6392],[1658188800000,1.614],[1658275200000,1.5984],[1658361600000,1.5788],[1658448000000,1.5544],[1658707200000,1.5304],[1658793600000,1.5012],[1658880000000,1.4736],[1658966400000,1.4488],[1659052800000,1.4192],[1659312000000,1.3928],[1659398400000,1.3688],[1659484800000,1.3524],[1659571200000,1.3368],[1659657600000,1.3256],[1659916800000,1.31],[1660003200000,1.288],[1660089600000,1.264],[1660176000000,1.2356],[1660262400000,1.2084],[1660521600000,1.1832],[1660608000000,1.1628],[1660694400000,1.1392],[1660780800000,1.1144],[1660867200000,1.1008],[1661126400000,1.0856],[1661212800000,1.068],[1661299200000,1.054],[1661385600000,1.0424],[1661472000000,1.0296],[1661731200000,1.0184],[1661817600000,1.01],[1661904000000,1.0016],[1661990400000,0.9928],[1662076800000,0.9884],[1662422400000,0.9828],[1662508800000,0.9804],[1662595200000,0.9804],[1662681600000,0.9816],[1662940800000,0.9828],[1663027200000,0.9816],[1663113600000,0.9864],[1663200000000,0.9952],[1663286400000,1.0028],[1663545600000,1.0092],[1663632000000,1.0152],[1663718400000,1.0192],[1663804800000,1.024],[1663891200000,1.0268],[1664150400000,1.0288],[1664236800000,1.0348],[1664323200000,1.04],[1664409600000,1.0432],[1664496000000,1.0436],[1664755200000,1.0468],[1664841600000,1.0512],[1664928000000,1.0556],[1665014400000,1.0604],[1665100800000,1.0668],[1665360000000,1.0704],[1665446400000,1.0728],[1665532800000,1.0724],[1665619200000,1.0668],[1665705600000,1.0608],[1665964800000,1.056],[1666051200000,1.0532],[1666137600000,1.0468],[1666224000000,1.0364],[1666310400000,1.0292],[1666569600000,1.022],[1666656000000,1.0184],[1666742400000,1.0156],[1666828800000,1.0136],[1666915200000,1.0144],[1667174400000,1.0196],[1667260800000,1.0256],[1667347200000,1.0292],[1667433600000,1.0308],[1667520000000,1.0336],[1667779200000,1.038],[1667865600000,1.024],[1667952000000,1.01],[1668038400000,0.996],[1668124800000,0.9816],[1668384000000,0.9652],[1668470400000,0.9476],[1668556800000,0.9288],[1668643200000,0.91],[1668729600000,0.8908],[1668988800000,0.87],[1669075200000,0.8484],[1669161600000,0.8284],[1669334400000,0.8108],[1669593600000,0.7912],[1669680000000,0.7708],[1669766400000,0.7464],[1669852800000,0.7208],[1669939200000,0.6952],[1670198400000,0.6676],[1670284800000,0.6372],[1670371200000,0.6028],[1670457600000,0.5692],[1670544000000,0.5392],[1670803200000,0.5092],[1670889600000,0.478],[1670976000000,0.4664],[1671062400000,0.454],[1671148800000,0.4396],[1671408000000,0.424],[1671494400000,0.4108],[1671580800000,0.3988],[1671667200000,0.3864],[1671753600000,0.3748],[1672099200000,0.3656],[1672185600000,0.356],[1672272000000,0.3464],[1672358400000,0.3384],[1672704000000,0.33],[1672790400000,0.3232],[1672876800000,0.318],[1672963200000,0.3144],[1673222400000,0.3116],[1673308800000,0.3092],[1673395200000,0.3084],[1673481600000,0.3084],[1673568000000,0.3132],[1673913600000,0.3192],[1674000000000,0.3244],[1674086400000,0.33],[1674172800000,0.3324],[1674432000000,0.3348],[1674518400000,0.3384],[1674604800000,0.3452],[1674691200000,0.3524],[1674777600000,0.3592],[1675036800000,0.3644],[1675123200000,0.3716],[1675209600000,0.3788],[1675296000000,0.3844],[1675382400000,0.3904],[1675641600000,0.3956],[1675728000000,0.3992],[1675814400000,0.4036],[1675900800000,0.4068],[1675987200000,0.4104],[1676246400000,0.4132],[1676332800000,0.416],[1676419200000,0.4192],[1676505600000,0.4228],[1676592000000,0.426],[1676937600000,0.4248],[1677024000000,0.4216],[1677110400000,0.4172],[1677196800000,0.412],[1677456000000,0.41],[1677542400000,0.4064],[1677628800000,0.4028],[1677715200000,0.3972],[1677801600000,0.392],[1678060800000,0.3872],[1678147200000,0.3836],[1678233600000,0.3792],[1678320000000,0.3744],[1678406400000,0.3688],[1678665600000,0.3632],[1678752000000,0.3576],[1678838400000,0.3524],[1678924800000,0.3484],[1679011200000,0.3492],[1679270400000,0.3488],[1679356800000,0.348],[1679443200000,0.346],[1679529600000,0.3428],[1679616000000,0.3384],[1679875200000,0.334],[1679961600000,0.3288],[1680048000000,0.3244],[1680134400000,0.3208],[1680220800000,0.3176],[1680480000000,0.314],[1680566400000,0.3108],[1680652800000,0.3072],[1680739200000,0.3032],[1681084800000,0.2984],[1681171200000,0.2944],[1681257600000,0.2916],[1681344000000,0.2892],[1681430400000,0.2884],[1681689600000,0.2876],[1681776000000,0.2868],[1681862400000,0.2864],[1681948800000,0.2868],[1682035200000,0.2852],[1682294400000,0.2792],[1682380800000,0.2752],[1682467200000,0.272],[1682553600000,0.2696],[1682640000000,0.2676],[1682899200000,0.2664],[1682985600000,0.2648],[1683072000000,0.2648],[1683158400000,0.2644],[1683244800000,0.264],[1683504000000,0.2644],[1683590400000,0.264],[1683676800000,0.2632],[1683763200000,0.2624],[1683849600000,0.2624],[1684108800000,0.2628],[1684195200000,0.2628],[1684281600000,0.2616],[1684368000000,0.2596],[1684454400000,0.2564],[1684713600000,0.2532],[1684800000000,0.2504],[1684886400000,0.2476],[1684972800000,0.244],[1685059200000,0.24],[1685404800000,0.2364],[1685491200000,0.2328],[1685577600000,0.228],[1685664000000,0.2236],[1685923200000,0.2192],[1686009600000,0.2144],[1686096000000,0.2104],[1686182400000,0.2064],[1686268800000,0.2032],[1686528000000,0.2],[1686614400000,0.1964],[1686700800000,0.1944],[1686787200000,0.5928],[1686873600000,1.0044],[1687219200000,1.4992],[1687305600000,1.9684],[1687392000000,2.4412],[1687478400000,2.8776],[1687737600000,3.2888],[1687824000000,3.6628],[1687910400000,4.0692],[1687996800000,4.3916],[1688083200000,4.7496],[1688342400000,5.1232],[1688515200000,5.4612],[1688601600000,5.7896],[1688688000000,6.1208],[1688947200000,6.4508],[1689033600000,6.7644],[1689120000000,7.0696],[1689206400000,7.3912],[1689292800000,7.716],[1689552000000,8.042],[1689638400000,8.3504],[1689724800000,8.6556],[1689811200000,8.9572],[1689897600000,9.2524],[1690156800000,9.1416],[1690243200000,9.0008],[1690329600000,8.7632],[1690416000000,8.5488],[1690502400000,8.3332],[1690761600000,8.1496],[1690848000000,7.996],[1690934400000,7.8868],[1691020800000,7.7564],[1691107200000,7.7256],[1691366400000,7.6764],[1691452800000,7.6008],[1691539200000,7.5636],[1691625600000,7.5636],[1691712000000,7.5648],[1691971200000,7.574],[1692057600000,7.59],[1692144000000,7.5976],[1692230400000,7.5816],[1692316800000,7.5596],[1692576000000,7.524],[1692662400000,7.4892],[1692748800000,7.4732],[1692835200000,7.4496],[1692921600000,7.4236],[1693180800000,7.4184],[1693267200000,7.472],[1693353600000,7.5724],[1693440000000,7.6688],[1693526400000,7.7688],[1693872000000,7.8708],[1693958400000,7.9524],[1694044800000,8.0068],[1694131200000,8.0504],[1694390400000,8.0836],[1694476800000,8.1116],[1694563200000,8.1632],[1694649600000,8.2112],[1694736000000,8.2324],[1694995200000,8.2404],[1695081600000,8.2604],[1695168000000,8.2884],[1695254400000,8.328],[1695340800000,8.3684],[1695600000000,8.4192],[1695686400000,8.4724],[1695772800000,8.5416],[1695859200000,8.5784],[1695945600000,8.648],[1696204800000,8.7128],[1696291200000,8.7692],[1696377600000,8.7832],[1696464000000,8.7492],[1696550400000,8.7256],[1696809600000,8.6888],[1696896000000,8.6472],[1696982400000,8.6192],[1697068800000,8.5956],[1697155200000,8.566],[1697414400000,8.5372],[1697500800000,8.4924],[1697587200000,8.4292],[1697673600000,8.3648],[1697760000000,8.3072],[1698019200000,8.2604],[1698105600000,8.1832],[1698192000000,8.1072],[1698278400000,8.0376],[1698364800000,7.9784],[1698624000000,7.9116],[1698710400000,7.8552],[1698796800000,7.7844],[1698883200000,7.7448],[1698969600000,7.6996],[1699228800000,7.6716],[1699315200000,7.6464],[1699401600000,7.6072],[1699488000000,7.59],[1699574400000,7.5508],[1699833600000,7.52],[1699920000000,7.498],[1700006400000,7.478],[1700092800000,7.438],[1700179200000,7.426],[1700438400000,7.4132],[1700524800000,7.4152],[1700611200000,7.4172],[1701043200000,7.4112],[1701129600000,7.3804],[1701216000000,7.3412],[1701302400000,7.3192],[1701388800000,7.3184],[1701648000000,7.3108],[1701734400000,7.2976],[1701820800000,7.2924],[1701907200000,7.282],[1702252800000,7.2908],[1702339200000,7.2756],[1702425600000,7.2352],[1702512000000,7.2012],[1702598400000,7.1492],[1702857600000,7.106],[1702944000000,7.054],[1703030400000,7.0076],[1703116800000,6.9624],[1703203200000,6.9228],[1703548800000,6.8772],[1703635200000,6.8684],[1703721600000,6.8392],[1703808000000,6.7936],[1704153600000,6.7428],[1704240000000,6.6904],[1704326400000,6.6508],[1704412800000,6.632],[1704672000000,6.63],[1704758400000,6.6264],[1704844800000,6.6024],[1704931200000,6.5736],[1705017600000,6.5452],[1705363200000,6.5108],[1705449600000,6.4848],[1705536000000,6.4436],[1705622400000,6.4172],[1705881600000,6.4012],[1705968000000,6.38],[1706054400000,6.3664],[1706140800000,6.3608],[1706227200000,6.3548],[1706486400000,6.3612],[1706572800000,6.3632],[1706659200000,6.3496],[1706745600000,6.3404],[1706832000000,6.3328],[1707091200000,6.3208],[1707177600000,6.3208],[1707264000000,6.3236],[1707350400000,6.3312],[1707436800000,6.35],[1707696000000,6.3784],[1707782400000,6.4052],[1707868800000,6.4344],[1707955200000,6.4636],[1708041600000,6.4908],[1708387200000,6.5204],[1708473600000,6.5428],[1708560000000,6.5576],[1708646400000,6.5744],[1708905600000,6.622],[1708992000000,6.6536],[1709078400000,6.6788],[1709164800000,6.7052],[1709251200000,6.7212],[1709510400000,6.7412],[1709596800000,6.7472],[1709683200000,6.7684],[1709769600000,6.7928],[1709856000000,6.814],[1710115200000,6.8224],[1710201600000,6.8272],[1710288000000,6.8332],[1710374400000,6.8288],[1710460800000,6.834],[1710720000000,6.8204],[1710806400000,6.7884],[1710892800000,6.748],[1710979200000,6.692],[1711065600000,6.6424],[1711324800000,6.6144],[1711411200000,6.5716],[1711497600000,6.5276],[1711584000000,6.4784],[1711929600000,6.4404],[1712016000000,6.3692],[1712102400000,6.3104],[1712188800000,6.2424],[1712275200000,6.164],[1712534400000,6.0808],[1712620800000,5.9908],[1712707200000,5.9068],[1712793600000,5.7948],[1712880000000,5.6876],[1713139200000,5.5896],[1713225600000,5.5052],[1713312000000,5.4224],[1713398400000,5.3348],[1713484800000,5.2464],[1713744000000,5.1528],[1713830400000,5.064],[1713916800000,4.9808],[1714003200000,4.902],[1714089600000,4.8368],[1714348800000,4.7604],[1714435200000,4.6752],[1714521600000,4.608],[1714608000000,4.5548],[1714694400000,4.5168],[1714953600000,4.4912],[1715040000000,4.4492],[1715126400000,4.4168],[1715212800000,4.3924],[1715299200000,4.3844],[1715558400000,4.3948],[1715644800000,4.4108],[1715731200000,4.4268],[1715817600000,4.4612],[1715904000000,4.4972],[1716163200000,4.5248],[1716249600000,4.5484],[1716336000000,4.5772],[1716422400000,4.6092],[1716508800000,4.6404],[1716854400000,4.6696],[1717027200000,4.7008],[1717113600000,4.7288],[1717372800000,4.7536],[1717459200000,4.7736],[1717545600000,4.7892],[1717632000000,4.7824],[1717718400000,4.7696],[1717977600000,4.7544],[1718064000000,4.7392],[1718150400000,4.7132],[1718236800000,4.7064],[1718323200000,4.6808],[1718582400000,4.6656],[1718668800000,4.6376],[1718841600000,4.6324],[1718928000000,4.6316],[1719187200000,4.6244],[1719273600000,4.6208],[1719360000000,4.604],[1719532800000,4.5868],[1719792000000,4.5748],[1719878400000,4.5748],[1719964800000,4.5848],[1720137600000,4.5924],[1720396800000,4.608],[1720483200000,4.6424],[1720569600000,4.6868],[1720656000000,4.7196],[1720742400000,4.7588],[1721001600000,4.8164],[1721088000000,4.9024],[1721174400000,4.9792],[1721260800000,5.0556],[1721347200000,5.1212],[1721606400000,5.1812],[1721692800000,5.2472],[1721779200000,5.3276],[1721865600000,5.3972],[1721952000000,5.4688],[1722211200000,5.5184],[1722297600000,5.5684],[1722384000000,5.6336],[1722470400000,5.686],[1722556800000,5.7648],[1722816000000,5.8436],[1722902400000,5.9032],[1722988800000,5.9532],[1723075200000,5.9968],[1723161600000,6.0488],[1723420800000,6.0848],[1723507200000,6.104],[1723680000000,6.1092],[1723766400000,6.1164],[1724025600000,6.13],[1724112000000,6.1276],[1724198400000,6.118],[1724284800000,6.1192],[1724371200000,6.1168],[1724630400000,6.126],[1724716800000,6.1328],[1724803200000,6.13],[1724889600000,6.126],[1724976000000,6.1224],[1725321600000,6.1208],[1725408000000,6.1132],[1725494400000,6.1],[1725580800000,6.084],[1725840000000,6.0716],[1725926400000,6.0448],[1726012800000,6.0184],[1726099200000,6.0096],[1726185600000,6.0004],[1726444800000,5.9804],[1726531200000,5.9604],[1726617600000,5.9408],[1726704000000,5.9212],[1726790400000,5.9176],[1727049600000,5.9208],[1727136000000,5.9128],[1727222400000,5.9044],[1727308800000,5.9124],[1727395200000,5.9204],[1727654400000,5.9268],[1727740800000,5.9172],[1727827200000,5.9208],[1727913600000,5.9228],[1728000000000,5.9172],[1728259200000,5.914],[1728345600000,5.9108],[1728432000000,5.9028],[1728518400000,5.8948],[1728604800000,5.8864],[1728864000000,5.8836],[1728950400000,5.8764],[1729036800000,5.8812],[1729123200000,5.8968],[1729209600000,5.9024],[1729468800000,5.9156],[1729555200000,5.9224],[1729641600000,5.9364],[1729728000000,5.9424],[1729814400000,5.9416],[1730073600000,5.942],[1730160000000,5.9404],[1730246400000,5.9388],[1730332800000,5.9096],[1730419200000,5.8856],[1730678400000,5.8476],[1730764800000,5.736],[1730851200000,5.6136],[1730937600000,5.4888]]};var kabukaUsChartTodayDatas = {"ATIP":[[1730971800000,3.11],[1730974080000,2.97],[1730976120000,2.96],[1730977380000,2.99],[1730978640000,3.01],[1730979240000,2.86],[1730980320000,2.89],[1730981160000,2.89],[1730981640000,2.89],[1730982840000,2.85],[1730983920000,2.83],[1730984580000,2.84],[1730985360000,2.67],[1730985840000,2.73],[1730986020000,2.71],[1730986380000,2.73],[1730986680000,2.75],[1730986980000,2.76],[1730987400000,2.76],[1730987580000,2.73],[1730987880000,2.81],[1730988180000,2.8],[1730988480000,2.77],[1730988780000,2.71],[1730989020000,2.86],[1730989500000,2.86],[1730989740000,3.25],[1730989860000,2.98],[1730990520000,2.83],[1730991000000,2.84],[1730991060000,2.86],[1730992080000,2.85],[1730994360000,2.9],[1730995080000,2.93],[1730995200000,2.99]],"USDJPY=X":[[1731009600000,153.138],[1731009900000,153.097],[1731010200000,153.175],[1731010500000,153.211],[1731010800000,153.268],[1731011100000,153.235],[1731011400000,153.304],[1731011700000,153.345],[1731012000000,153.208],[1731012300000,153.273],[1731012600000,153.15],[1731012900000,153.077],[1731013200000,153.081],[1731013500000,153.082],[1731013800000,153.077],[1731014100000,153.025],[1731014400000,152.974],[1731014700000,153.027],[1731015000000,153.056],[1731015300000,152.989],[1731015600000,153.097],[1731015900000,153.071],[1731016200000,153.107],[1731016500000,153.154],[1731016800000,153.123],[1731017100000,153.089],[1731017400000,153.011],[1731017700000,152.932],[1731018000000,152.862],[1731018300000,152.824],[1731018600000,152.835],[1731018900000,152.789],[1731019200000,152.826],[1731019500000,152.834],[1731019800000,152.814],[1731020100000,152.839],[1731020400000,152.816],[1731020700000,152.779],[1731021000000,152.804],[1731021300000,152.699],[1731021600000,152.557],[1731021900000,152.688],[1731022200000,152.675],[1731022500000,152.677],[1731022800000,152.597],[1731023100000,152.666],[1731023400000,152.725],[1731023700000,152.749],[1731024000000,152.747],[1731024300000,152.759],[1731024600000,152.723],[1731024900000,152.768],[1731025200000,152.751],[1731025500000,152.83],[1731025800000,152.824],[1731026100000,152.863],[1731026400000,152.888],[1731026700000,152.897],[1731027000000,152.874],[1731027300000,152.88],[1731027600000,152.791],[1731027900000,152.8],[1731028200000,152.793],[1731028500000,152.895],[1731028800000,152.942],[1731029100000,152.892],[1731029400000,152.87],[1731029700000,152.869],[1731030000000,152.805],[1731030300000,152.694],[1731030600000,152.704],[1731030900000,152.756],[1731031200000,152.748],[1731031500000,152.803],[1731031800000,152.713],[1731032100000,152.698],[1731032400000,152.764],[1731032700000,152.722],[1731033000000,152.835],[1731033300000,152.847],[1731033600000,152.838],[1731033900000,152.881],[1731034200000,152.709],[1731034500000,152.701],[1731034800000,152.633],[1731035100000,152.587],[1731035400000,152.676],[1731035700000,152.607],[1731036000000,152.571],[1731036300000,152.653],[1731036600000,152.545],[1731036900000,152.519],[1731037200000,152.576],[1731037500000,152.584],[1731037800000,152.487],[1731038100000,152.361],[1731038400000,152.35],[1731038700000,152.317],[1731039000000,152.389],[1731039300000,152.399],[1731039600000,152.387],[1731039900000,152.363],[1731040200000,152.406],[1731040500000,152.313],[1731040800000,152.33],[1731041100000,152.292],[1731041400000,152.283],[1731041700000,152.336],[1731042000000,152.279],[1731042300000,152.197],[1731042600000,152.291],[1731042900000,152.315],[1731043200000,152.351],[1731043500000,152.382],[1731043800000,152.291],[1731044100000,152.373],[1731044400000,152.34],[1731044700000,152.185],[1731045000000,152.262],[1731045300000,152.202],[1731045600000,152.166],[1731045900000,152.224],[1731046200000,152.236],[1731046500000,152.221],[1731046800000,152.234],[1731047100000,152.276],[1731047400000,152.264],[1731047700000,152.309],[1731048000000,152.322],[1731048300000,152.399],[1731048600000,152.364],[1731048900000,152.376],[1731049200000,152.422],[1731049500000,152.425],[1731049800000,152.457],[1731050100000,152.474],[1731050400000,152.491],[1731050700000,152.54],[1731051000000,152.478],[1731051300000,152.471],[1731051600000,152.396],[1731051900000,152.428],[1731052200000,152.458],[1731052500000,152.472]]};