var kabukaUsChartDatas = {"stocks":[[1643155200000,2.65,2.96,2.65,2.66],[1643241600000,2.62,2.88,2.55,2.56],[1643328000000,2.61,2.73,2.53,2.67],[1643587200000,2.75,2.87,2.68,2.86],[1643673600000,2.94,3.46,2.9,3.28],[1643760000000,3.25,3.26,3.01,3.12],[1643846400000,3.03,3.42,2.93,3.4],[1643932800000,3.36,3.44,3.23,3.35],[1644192000000,3.37,3.44,3.12,3.15],[1644278400000,3.12,3.2,3.1,3.14],[1644364800000,3.13,3.25,3.12,3.25],[1644451200000,3.24,3.49,3.13,3.4],[1644537600000,3.38,3.44,3.1,3.15],[1644796800000,3.17,3.24,3.1,3.17],[1644883200000,3.22,3.29,3.2,3.27],[1644969600000,3.26,3.57,3.26,3.48],[1645056000000,3.53,3.54,3.23,3.25],[1645142400000,3.22,3.37,3.1,3.12],[1645488000000,3.2,3.35,3.11,3.25],[1645574400000,3.28,3.28,3.05,3.06],[1645660800000,3,3.21,2.96,3.17],[1645747200000,3.17,3.21,3.09,3.18],[1646006400000,3.18,3.32,3.14,3.19],[1646092800000,3.14,3.28,3.08,3.18],[1646179200000,3.2,3.2,3.05,3.07],[1646265600000,3.1,3.13,2.96,3.06],[1646352000000,3.09,3.14,3,3],[1646611200000,2.95,3.09,2.9,2.91],[1646697600000,2.9,3,2.7,2.91],[1646784000000,2.94,3.07,2.92,2.99],[1646870400000,2.9,3.07,2.9,3.02],[1646956800000,3.02,3.02,2.84,2.87],[1647216000000,2.84,2.86,2.67,2.67],[1647302400000,2.76,2.77,2.52,2.58],[1647388800000,2.65,2.86,2.62,2.76],[1647475200000,2.7,2.9,2.7,2.76],[1647561600000,2.77,3.02,2.77,2.96],[1647820800000,2.9,2.98,2.81,2.86],[1647907200000,2.83,3.08,2.83,2.99],[1647993600000,2.96,3.04,2.9,2.92],[1648080000000,2.9,3.02,2.87,2.87],[1648166400000,2.89,2.89,2.71,2.72],[1648425600000,2.71,2.72,2.6,2.65],[1648512000000,2.71,2.71,2.6,2.67],[1648598400000,2.67,2.8,2.61,2.61],[1648684800000,2.7,2.74,2.5,2.59],[1648771200000,2.72,2.76,2.5,2.53],[1649030400000,2.52,2.56,2.4,2.51],[1649116800000,2.59,2.6,2.32,2.42],[1649203200000,2.4,2.4,2.23,2.29],[1649289600000,2.3,2.33,2.13,2.21],[1649376000000,2.2,2.24,1.98,2.12],[1649635200000,2.07,2.16,2.07,2.12],[1649721600000,2.12,2.18,1.95,1.97],[1649808000000,2,2.07,1.93,2],[1649894400000,2.02,2.06,1.92,1.96],[1650240000000,1.96,2,1.8,1.86],[1650326400000,1.9,1.9,1.75,1.83],[1650412800000,1.8,1.87,1.76,1.85],[1650499200000,1.83,1.86,1.71,1.74],[1650585600000,1.77,1.79,1.66,1.72],[1650844800000,1.67,1.72,1.65,1.67],[1650931200000,1.66,1.77,1.45,1.48],[1651017600000,1.51,1.67,1.5,1.63],[1651104000000,1.69,1.74,1.5,1.73],[1651190400000,1.83,2.25,1.81,2.12],[1651449600000,2.07,2.1,1.63,1.68],[1651536000000,1.58,1.59,1.21,1.33],[1651622400000,1.3,1.43,1.26,1.38],[1651708800000,1.38,1.38,1.25,1.28],[1651795200000,1.27,1.31,1.2,1.31],[1652054400000,1.23,1.24,1,1.08],[1652140800000,1.08,1.15,1.01,1.13],[1652227200000,1.1,1.1,1,1.05],[1652313600000,1.05,1.1,1,1.1],[1652400000000,1.15,1.28,1.1,1.26],[1652659200000,1.26,1.43,1.24,1.32],[1652745600000,1.35,1.41,1.21,1.26],[1652832000000,1.26,1.44,1.24,1.43],[1652918400000,1.42,1.48,1.35,1.36],[1653004800000,1.36,1.4,1.22,1.27],[1653264000000,1.33,1.34,1.28,1.3],[1653350400000,1.28,1.28,1.21,1.24],[1653436800000,1.24,1.28,1.2,1.25],[1653523200000,1.27,1.33,1.24,1.32],[1653609600000,1.3,1.37,1.26,1.37],[1653955200000,1.42,1.63,1.4,1.62],[1654041600000,1.59,2.44,1.58,2.13],[1654128000000,2.08,2.22,1.96,2.01],[1654214400000,1.94,1.99,1.81,1.84],[1654473600000,1.67,1.7,1.6,1.65],[1654560000000,1.65,1.88,1.59,1.83],[1654646400000,1.86,1.9,1.76,1.83],[1654732800000,1.77,1.8,1.48,1.52],[1654819200000,1.5,1.61,1.47,1.57],[1655078400000,1.54,1.54,1.32,1.35],[1655164800000,1.35,1.55,1.32,1.34],[1655251200000,0.81,0.94,0.81,0.88],[1655337600000,0.86,0.88,0.79,0.86],[1655424000000,0.85,0.89,0.83,0.84],[1655769600000,0.9,0.9,0.81,0.81],[1655856000000,0.84,0.87,0.82,0.84],[1655942400000,0.87,0.9,0.86,0.87],[1656028800000,0.92,0.93,0.88,0.92],[1656288000000,0.92,0.94,0.87,0.89],[1656374400000,0.89,0.91,0.83,0.84],[1656460800000,0.84,0.85,0.8,0.83],[1656547200000,0.86,0.89,0.8,0.85],[1656633600000,0.86,0.88,0.84,0.87],[1656979200000,0.88,0.91,0.85,0.9],[1657065600000,0.93,0.95,0.9,0.91],[1657152000000,0.9,0.97,0.9,0.96],[1657238400000,0.97,1.04,0.96,1],[1657497600000,1,1.02,1,1.01],[1657584000000,1.1,1.1,1,1.04],[1657670400000,1.02,1.07,1,1.04],[1657756800000,1.05,1.08,1.04,1.07],[1657843200000,1.1,1.39,1.07,1.14],[1658102400000,0.99,1.15,0.99,1.11],[1658188800000,1.13,1.25,1.05,1.21],[1658275200000,1.18,1.3,1.18,1.24],[1658361600000,1.25,1.33,1.24,1.31],[1658448000000,1.27,1.3,1.15,1.2],[1658707200000,1.25,1.25,1.15,1.15],[1658793600000,1.16,1.17,1.09,1.11],[1658880000000,1.13,1.14,1.08,1.1],[1658966400000,1.08,1.2,1.03,1.17],[1659052800000,1.09,1.16,1.09,1.09],[1659312000000,1.1,1.17,1.09,1.14],[1659398400000,1.08,1.22,1.08,1.19],[1659484800000,1.22,1.26,1.17,1.22],[1659571200000,1.26,1.3,1.2,1.28],[1659657600000,1.24,1.3,1.21,1.27],[1659916800000,1.29,1.29,1.12,1.17],[1660003200000,1.17,1.17,1.11,1.11],[1660089600000,1.13,1.17,1.08,1.1],[1660176000000,1.15,1.15,1.05,1.07],[1660262400000,1.19,1.19,1.08,1.14],[1660521600000,1.16,1.16,1.08,1.14],[1660608000000,1.15,1.15,1.05,1.08],[1660694400000,1.08,1.12,1,1.03],[1660780800000,1.01,1.04,0.96,0.98],[1660867200000,1,1,0.94,0.95],[1661126400000,0.87,0.92,0.82,0.85],[1661212800000,0.87,0.88,0.8,0.85],[1661299200000,0.88,0.98,0.8,0.96],[1661385600000,0.97,0.97,0.9,0.9],[1661472000000,0.91,0.94,0.85,0.86],[1661731200000,0.87,0.89,0.85,0.85],[1661817600000,0.87,0.87,0.8,0.82],[1661904000000,0.82,0.9,0.82,0.85],[1661990400000,0.85,0.88,0.83,0.87],[1662076800000,0.87,0.89,0.82,0.83],[1662422400000,0.85,0.85,0.8,0.81],[1662508800000,0.81,0.82,0.77,0.8],[1662595200000,0.79,0.84,0.76,0.82],[1662681600000,0.82,0.86,0.81,0.84],[1662940800000,0.84,0.93,0.84,0.88],[1663027200000,0.88,0.88,0.81,0.82],[1663113600000,0.85,0.87,0.8,0.8],[1663200000000,0.81,0.85,0.78,0.81],[1663286400000,0.8,0.82,0.77,0.81],[1663545600000,0.79,0.81,0.75,0.75],[1663632000000,0.74,0.74,0.69,0.67],[1663718400000,0.7,0.74,0.66,0.68],[1663804800000,0.69,0.78,0.62,0.71],[1663891200000,0.71,0.71,0.64,0.69],[1664150400000,0.7,0.7,0.63,0.68],[1664236800000,0.67,0.72,0.63,0.7],[1664323200000,0.71,0.73,0.68,0.7],[1664409600000,0.73,0.72,0.65,0.68],[1664496000000,0.67,0.72,0.65,0.67],[1664755200000,0.72,0.72,0.64,0.67],[1664841600000,0.7,0.73,0.67,0.69],[1664928000000,0.69,0.7,0.64,0.67],[1665014400000,0.7,0.7,0.65,0.65],[1665100800000,0.67,0.9,0.58,0.6],[1665360000000,0.59,0.59,0.5,0.54],[1665446400000,0.51,0.57,0.51,0.54],[1665532800000,0.56,0.56,0.5,0.54],[1665619200000,0.58,0.58,0.5,0.54],[1665705600000,0.54,0.55,0.5,0.51],[1665964800000,0.52,0.56,0.5,0.54],[1666051200000,0.6,0.6,0.49,0.52],[1666137600000,0.51,0.51,0.48,0.49],[1666224000000,0.48,0.53,0.45,0.5],[1666310400000,0.52,0.52,0.48,0.5],[1666569600000,0.51,0.51,0.48,0.48],[1666656000000,0.49,0.51,0.45,0.47],[1666742400000,0.5,0.5,0.47,0.47],[1666828800000,0.5,0.5,0.45,0.45],[1666915200000,0.48,0.49,0.44,0.45],[1667174400000,0.45,0.49,0.45,0.47],[1667260800000,0.48,0.49,0.44,0.47],[1667347200000,0.47,0.48,0.4,0.42],[1667433600000,0.44,0.44,0.42,0.42],[1667520000000,0.45,0.45,0.41,0.43],[1667779200000,0.42,0.43,0.36,0.39],[1667865600000,0.4,0.4,0.36,0.37],[1667952000000,0.37,0.39,0.35,0.35],[1668038400000,0.4,0.4,0.35,0.36],[1668124800000,0.35,0.39,0.35,0.37],[1668384000000,0.39,0.39,0.37,0.39],[1668470400000,0.39,0.47,0.37,0.43],[1668556800000,0.43,0.47,0.39,0.43],[1668643200000,0.42,0.49,0.42,0.48],[1668729600000,0.48,0.56,0.47,0.53],[1668988800000,0.51,0.53,0.44,0.46],[1669075200000,0.47,0.48,0.43,0.44],[1669161600000,0.44,0.44,0.4,0.44],[1669334400000,0.47,0.47,0.44,0.45],[1669593600000,0.44,0.49,0.44,0.45],[1669680000000,0.45,0.45,0.4,0.42],[1669766400000,0.42,0.43,0.42,0.42],[1669852800000,0.41,0.45,0.41,0.42],[1669939200000,0.41,0.43,0.39,0.41],[1670198400000,0.41,0.41,0.36,0.36],[1670284800000,0.36,0.39,0.35,0.36],[1670371200000,0.36,0.37,0.29,0.3],[1670457600000,0.3,0.33,0.25,0.26],[1670544000000,0.26,0.3,0.26,0.27],[1670803200000,0.27,0.29,0.26,0.27],[1670889600000,0.4,0.4,0.29,0.29],[1670976000000,0.32,0.33,0.29,0.29],[1671062400000,0.29,0.29,0.24,0.27],[1671148800000,0.25,0.34,0.16,0.24],[1671408000000,6.14,7.06,2.5,2.65],[1671494400000,2.37,6.83,2.22,2.23],[1671580800000,2.53,2.65,2.07,2.11],[1671667200000,1.98,1.99,1.55,1.58],[1671753600000,1.6,1.61,1.18,1.24],[1672099200000,1.92,2.37,1.73,1.95],[1672185600000,1.72,1.94,1.57,1.66],[1672272000000,1.63,1.9,1.55,1.89],[1672358400000,1.81,3.98,1.71,3.39],[1672704000000,3.93,5.98,3.65,5.3],[1672790400000,4.4,4.64,3.55,4.38],[1672876800000,4.13,7.15,4.05,4.92],[1672963200000,4.61,6.3,4.43,5.27],[1673222400000,5.1,6.05,4.9,4.9],[1673308800000,4.96,5.05,4.18,4.3],[1673395200000,4.19,4.2,3.47,3.48],[1673481600000,3.61,4.2,3.55,4.1],[1673568000000,3.89,3.96,3.6,3.71],[1673913600000,3.58,4.25,3.58,3.72],[1674000000000,3.77,3.82,3.41,3.56],[1674086400000,3.51,3.57,3.11,3.21],[1674172800000,3.24,3.7,3.15,3.63],[1674432000000,3.4,3.53,3.23,3.36],[1674518400000,3.32,3.37,3.14,3.17],[1674604800000,3.67,5.35,3.33,4.24],[1674691200000,4.04,4.37,3.6,3.62],[1674777600000,3.67,3.89,3.09,3.24],[1675036800000,3.21,3.6,3.21,3.3],[1675123200000,3.27,3.4,3.26,3.33],[1675209600000,3.36,3.36,3.17,3.27],[1675296000000,3.3,4.39,3.22,3.73],[1675382400000,3.55,3.7,3.35,3.53],[1675641600000,3.5,3.57,3.35,3.4],[1675728000000,3.38,3.53,3.24,3.31],[1675814400000,3.31,3.38,3.21,3.31],[1675900800000,3.24,3.42,3.09,3.12],[1675987200000,3.12,3.15,2.86,2.97],[1676246400000,2.92,3.18,2.92,3.1],[1676332800000,3.07,3.13,2.95,3.11],[1676419200000,3.11,3.16,2.96,3.01],[1676505600000,2.97,3.06,2.95,3],[1676592000000,2.96,3.06,2.96,3.02],[1676937600000,2.97,3.06,2.9,3.01],[1677024000000,3,3.1,2.95,3.05],[1677110400000,2.85,2.9,2.49,2.72],[1677196800000,2.72,2.82,2.7,2.72],[1677456000000,2.75,2.88,2.75,2.87],[1677542400000,2.93,2.93,2.75,2.87],[1677628800000,2.87,2.88,2.68,2.75],[1677715200000,2.9,2.9,2.68,2.69],[1677801600000,2.64,2.85,2.64,2.81],[1678060800000,2.8,2.87,2.71,2.78],[1678147200000,2.74,2.85,2.73,2.79],[1678233600000,2.76,2.85,2.7,2.75],[1678320000000,2.71,2.75,2.63,2.64],[1678406400000,2.56,2.79,2.5,2.54],[1678665600000,2.5,2.62,2.42,2.44],[1678752000000,2.49,2.5,2.31,2.31],[1678838400000,2.25,2.37,1.91,2.07],[1678924800000,2.05,2.15,2.05,2.14],[1679011200000,2.18,2.19,2.12,2.12],[1679270400000,2.15,2.17,1.98,2.02],[1679356800000,2.02,2.12,2.02,2.05],[1679443200000,2.07,2.05,1.93,2],[1679529600000,2.01,2.03,1.9,1.92],[1679616000000,1.99,1.99,1.87,1.95],[1679875200000,1.96,2,1.87,1.87],[1679961600000,1.81,1.9,1.81,1.84],[1680048000000,1.89,1.89,1.8,1.81],[1680134400000,1.82,1.84,1.6,1.67],[1680220800000,1.71,1.8,1.7,1.8],[1680480000000,1.78,1.99,1.78,1.89],[1680566400000,1.85,1.87,1.77,1.78],[1680652800000,2.11,2.7,1.24,1.43],[1680739200000,1.38,1.42,1.2,1.23],[1681084800000,1.23,1.34,1.15,1.21],[1681171200000,1.18,1.23,1.13,1.23],[1681257600000,1.15,1.23,1.15,1.22],[1681344000000,1.18,1.3,1.18,1.28],[1681430400000,1.21,1.29,1.2,1.24],[1681689600000,1.25,1.35,1.23,1.29],[1681776000000,1.3,1.32,1.26,1.29],[1681862400000,1.26,1.3,1.23,1.25],[1681948800000,1.23,1.27,1.2,1.24],[1682035200000,1.24,1.26,1.18,1.19],[1682294400000,1.22,1.22,1.14,1.16],[1682380800000,1.17,1.17,1.07,1.1],[1682467200000,1.07,1.08,1.03,1.07],[1682553600000,1.04,1.15,1.04,1.13],[1682640000000,1.13,1.15,1.1,1.15],[1682899200000,1.11,1.13,1.1,1.1],[1682985600000,1.08,1.1,1.05,1.1],[1683072000000,1.11,1.12,1.05,1.12],[1683158400000,1.09,1.12,1.05,1.06],[1683244800000,1.05,1.18,1.05,1.09],[1683504000000,1.08,1.12,1.06,1.08],[1683590400000,1.06,1.09,1.05,1.09],[1683676800000,1.05,1.09,1.05,1.07],[1683763200000,1.07,1.08,1.03,1.04],[1683849600000,1.03,1.03,0.96,0.97],[1684108800000,0.94,1.03,0.94,1.03],[1684195200000,1.01,1.02,0.95,0.97],[1684281600000,1,1,0.94,0.98],[1684368000000,0.98,1.07,0.96,1.04],[1684454400000,1.14,1.47,1.14,1.25],[1684713600000,1.2,1.32,1.01,1.28],[1684800000000,1.28,1.43,1.14,1.31],[1684886400000,1.28,1.39,1.23,1.25],[1684972800000,1.25,1.25,1.16,1.2],[1685059200000,1.21,1.22,1.16,1.18],[1685404800000,1.16,1.18,1.09,1.15],[1685491200000,1.1,1.16,1.09,1.14],[1685577600000,1.12,1.26,1.1,1.19],[1685664000000,1.24,1.24,1.13,1.19],[1685923200000,1.19,1.37,1.15,1.21],[1686009600000,1.2,1.3,1.16,1.25],[1686096000000,1.2,1.31,1.2,1.24],[1686182400000,1.21,1.23,1.18,1.22],[1686268800000,1.22,1.23,1.16,1.21],[1686528000000,1.19,1.19,1.14,1.18],[1686614400000,1.23,1.25,1.14,1.16],[1686700800000,1.18,1.25,1.14,1.17],[1686787200000,1.15,1.19,1.13,1.16],[1686873600000,1.18,1.23,1.13,1.17],[1687219200000,1.13,1.16,1.13,1.14],[1687305600000,1.14,1.15,1.1,1.14],[1687392000000,1.1,1.18,1.1,1.17],[1687478400000,1.16,1.2,1.14,1.14],[1687737600000,1.14,1.18,1.13,1.16],[1687824000000,1.16,1.16,1.13,1.16],[1687910400000,1.14,1.15,1.1,1.14],[1687996800000,1.14,1.16,1.11,1.14],[1688083200000,1.15,1.19,1.14,1.17],[1688342400000,1.13,1.16,1.11,1.11],[1688515200000,1.1,1.13,1.08,1.13],[1688601600000,1.1,1.1,1.04,1.06],[1688688000000,1.07,1.11,1.07,1.11],[1688947200000,1.1,1.11,1.06,1.09],[1689033600000,1.07,1.1,1.06,1.09],[1689120000000,1.09,1.09,1.05,1.07],[1689206400000,1.09,1.1,1.07,1.08],[1689292800000,1.1,1.1,1.04,1.04],[1689552000000,1.1,1.1,1.04,1.08],[1689638400000,1.07,1.08,1.04,1.07],[1689724800000,1.07,1.07,1.04,1.07],[1689811200000,1.05,1.06,1.04,1.05],[1689897600000,1.03,1.1,1.03,1.06],[1690156800000,1.06,1.07,1.02,1.04],[1690243200000,1.02,1.04,0.99,1.02],[1690329600000,0.97,0.97,0.85,0.91],[1690416000000,0.91,0.93,0.9,0.9],[1690502400000,0.9,0.93,0.88,0.92],[1690761600000,0.94,0.97,0.89,0.94],[1690848000000,0.97,0.97,0.92,0.93],[1690934400000,0.93,0.99,0.9,0.91],[1691020800000,0.88,0.9,0.83,0.89],[1691107200000,0.87,0.92,0.81,0.81],[1691366400000,0.88,1.12,0.79,0.82],[1691452800000,0.83,0.83,0.69,0.77],[1691539200000,0.98,0.98,0.74,0.84],[1691625600000,0.66,0.84,0.66,0.7],[1691712000000,0.68,0.75,0.68,0.72],[1691971200000,0.71,0.73,0.68,0.73],[1692057600000,0.72,0.74,0.66,0.72],[1692144000000,0.71,0.72,0.62,0.64],[1692230400000,0.67,0.67,0.61,0.66],[1692316800000,0.67,0.67,0.6,0.62],[1692576000000,0.66,0.66,0.61,0.64],[1692662400000,0.64,0.66,0.61,0.64],[1692748800000,0.63,0.64,0.6,0.62],[1692835200000,0.61,0.65,0.58,0.6],[1692921600000,0.61,0.61,0.55,0.56],[1693180800000,0.56,0.57,0.54,0.56],[1693267200000,0.57,0.58,0.55,0.58],[1693353600000,0.55,0.68,0.55,0.64],[1693440000000,0.66,0.68,0.61,0.67],[1693526400000,0.66,0.7,0.64,0.67],[1693872000000,0.64,0.71,0.63,0.66],[1693958400000,0.68,0.69,0.62,0.63],[1694044800000,0.63,0.66,0.56,0.61],[1694131200000,0.6,0.62,0.55,0.55],[1694390400000,0.57,0.6,0.53,0.57],[1694476800000,0.59,0.59,0.51,0.54],[1694563200000,0.52,0.56,0.52,0.53],[1694649600000,0.56,0.58,0.54,0.57],[1694736000000,0.59,0.83,0.55,0.83],[1694995200000,0.72,0.82,0.71,0.76],[1695081600000,0.73,0.74,0.62,0.65],[1695168000000,0.69,0.74,0.66,0.71],[1695254400000,0.7,0.71,0.58,0.59],[1695340800000,0.62,0.63,0.56,0.57],[1695600000000,0.59,0.7,0.55,0.56],[1695686400000,0.6,0.6,0.56,0.6],[1695772800000,0.63,0.63,0.58,0.59],[1695859200000,0.6,0.63,0.59,0.6],[1695945600000,0.61,0.62,0.57,0.61],[1696204800000,0.58,0.62,0.58,0.58],[1696291200000,0.59,0.62,0.56,0.6],[1696377600000,0.58,0.6,0.54,0.58],[1696464000000,0.54,0.6,0.54,0.56],[1696550400000,0.63,0.63,0.54,0.59],[1696809600000,0.58,0.58,0.55,0.58],[1696896000000,0.58,0.6,0.55,0.56],[1696982400000,0.56,0.6,0.56,0.56],[1697068800000,0.58,0.58,0.54,0.56],[1697155200000,0.58,0.58,0.52,0.56],[1697414400000,0.56,0.56,0.51,0.52],[1697500800000,0.52,0.55,0.5,0.51],[1697587200000,0.5,0.51,0.48,0.51],[1697673600000,0.5,0.59,0.38,0.45],[1697760000000,0.41,0.47,0.36,0.45],[1698019200000,0.41,0.5,0.39,0.43],[1698105600000,0.47,0.47,0.41,0.44],[1698192000000,0.45,0.46,0.4,0.45],[1698278400000,0.43,0.48,0.43,0.46],[1698364800000,0.47,0.47,0.4,0.43],[1698624000000,0.43,0.43,0.39,0.43],[1698710400000,0.41,0.43,0.41,0.43],[1698796800000,0.42,0.43,0.41,0.43],[1698883200000,0.42,0.44,0.42,0.44],[1698969600000,0.45,0.45,0.41,0.43],[1699228800000,0.42,0.43,0.4,0.41],[1699315200000,0.4,0.42,0.37,0.37],[1699401600000,0.4,0.41,0.37,0.41],[1699488000000,0.4,0.4,0.37,0.39],[1699574400000,0.4,0.41,0.37,0.4],[1699833600000,0.39,0.49,0.38,0.47],[1699920000000,0.41,0.46,0.33,0.34],[1700006400000,0.35,0.38,0.33,0.36],[1700092800000,0.37,0.41,0.33,0.39],[1700179200000,0.42,0.42,0.35,0.36],[1700438400000,0.36,0.41,0.34,0.37],[1700524800000,0.35,0.38,0.34,0.36],[1700611200000,0.38,0.38,0.33,0.34],[1700784000000,0.34,0.35,0.31,0.32],[1701043200000,0.33,0.33,0.31,0.31],[1701129600000,0.32,0.36,0.32,0.34],[1701216000000,0.38,0.38,0.28,0.28],[1701302400000,0.26,0.35,0.26,0.27],[1701388800000,0.26,0.33,0.26,0.28],[1701648000000,0.33,0.35,0.26,0.3],[1701734400000,0.29,0.29,0.26,0.27],[1701820800000,0.26,0.28,0.23,0.25],[1701907200000,0.25,0.25,0.23,0.24],[1701993600000,0.23,0.25,0.22,0.24],[1702252800000,0.24,0.24,0.18,0.2],[1702339200000,0.19,0.2,0.18,0.19],[1702425600000,0.19,0.26,0.19,0.2],[1702512000000,0.2,0.23,0.19,0.21],[1702598400000,0.21,0.21,0.17,0.19],[1702857600000,0.18,0.18,0.15,0.17],[1702944000000,0.16,0.18,0.16,0.17],[1703030400000,0.17,0.19,0.17,0.18],[1703116800000,0.18,0.18,0.16,0.17],[1703203200000,0.18,0.2,0.17,0.19],[1703548800000,0.19,0.2,0.18,0.19],[1703635200000,0.19,0.23,0.18,0.21],[1703721600000,0.2,0.21,0.19,0.21],[1703808000000,0.21,0.22,0.2,0.21],[1704153600000,0.21,0.22,0.2,0.21],[1704240000000,0.21,0.21,0.19,0.21],[1704326400000,0.23,0.23,0.21,0.22],[1704412800000,0.2,0.2,0.18,0.18],[1704672000000,0.18,0.21,0.17,0.2],[1704758400000,0.21,0.22,0.2,0.22],[1704844800000,0.22,0.31,0.2,0.3],[1704931200000,0.23,0.24,0.21,0.22],[1705017600000,0.22,0.22,0.2,0.2],[1705363200000,0.19,0.21,0.19,0.2],[1705449600000,0.19,0.21,0.19,0.19],[1705536000000,0.19,0.2,0.19,0.19],[1705622400000,0.19,0.21,0.19,0.21],[1705881600000,0.21,0.21,0.2,0.21],[1705968000000,0.22,0.23,0.21,0.21],[1706054400000,0.22,0.23,0.21,0.22],[1706140800000,0.22,0.23,0.21,0.22],[1706227200000,0.21,0.24,0.21,0.23],[1706486400000,0.23,0.23,0.21,0.21],[1706572800000,0.22,0.22,0.2,0.2],[1706659200000,0.21,0.22,0.2,0.21],[1706745600000,0.2,0.21,0.19,0.2],[1706832000000,0.2,0.2,0.19,0.2],[1707091200000,0.2,0.21,0.19,0.2],[1707177600000,0.19,0.2,0.19,0.19],[1707264000000,0.21,0.21,0.19,0.19],[1707350400000,0.21,0.21,0.19,0.21],[1707436800000,0.2,0.21,0.19,0.2],[1707696000000,0.2,0.22,0.2,0.21],[1707782400000,0.21,0.22,0.2,0.21],[1707868800000,0.22,0.22,0.2,0.21],[1707955200000,0.2,0.21,0.2,0.21],[1708041600000,0.2,0.21,0.2,0.21],[1708387200000,0.21,0.25,0.2,0.22],[1708473600000,0.21,0.22,0.19,0.19],[1708560000000,0.21,0.21,0.19,0.2],[1708646400000,0.19,0.2,0.18,0.19],[1708905600000,0.19,0.21,0.19,0.2],[1708992000000,0.2,0.21,0.19,0.2],[1709078400000,3.42,3.9,3,3.15],[1709164800000,3.12,3.86,3.11,3.52],[1709251200000,3.42,3.49,3.19,3.23],[1709510400000,3.27,3.46,3.13,3.39],[1709596800000,3.37,4.01,3.37,3.84],[1709683200000,3.77,4.15,3.69,3.7],[1709769600000,3.78,4.3,3.76,4.12],[1709856000000,4.11,4.12,3.52,3.53],[1710115200000,3.8,4,3.5,3.88],[1710201600000,3.56,4.39,3.42,4.02],[1710288000000,3.57,3.8,3.35,3.58],[1710374400000,3.61,3.79,3.52,3.58],[1710460800000,3.52,3.67,3.4,3.5],[1710720000000,3.37,3.66,3.3,3.38],[1710806400000,3.3,3.37,3.12,3.22],[1710892800000,3.19,3.47,3.05,3.31],[1710979200000,3.22,3.5,3.22,3.48],[1711065600000,3.45,3.7,2.61,2.77],[1711324800000,2.65,2.66,2.05,2.11],[1711411200000,2.1,2.17,1.86,1.96],[1711497600000,1.88,2.04,1.81,2.01],[1711584000000,2.11,3,1.95,2.33],[1711929600000,2.24,2.33,2.08,2.2],[1712016000000,2.3,2.35,2.04,2.1],[1712102400000,2.06,2.6,2.06,2.26],[1712188800000,2.32,2.42,2.19,2.19],[1712275200000,2.5,2.5,2.2,2.23],[1712534400000,2.2,2.4,2.17,2.32],[1712620800000,2.31,2.53,2.17,2.32],[1712707200000,2.46,2.46,2.25,2.46],[1712793600000,2.49,2.58,2.22,2.22],[1712880000000,2.24,2.35,2.11,2.16],[1713139200000,2.22,2.22,2.01,2.04],[1713225600000,1.92,2.31,1.33,1.48],[1713312000000,1.47,1.99,1.47,1.91],[1713398400000,1.75,2.06,1.72,1.83],[1713484800000,1.8,1.93,1.8,1.82],[1713744000000,1.76,2,1.76,1.8],[1713830400000,1.79,2.07,1.79,1.9],[1713916800000,1.93,1.95,1.76,1.82],[1714003200000,1.7,1.82,1.68,1.77],[1714089600000,1.8,1.87,1.77,1.8],[1714348800000,1.83,1.96,1.83,1.96],[1714435200000,2.03,2.18,1.8,2.15],[1714521600000,2.21,2.21,1.98,1.99],[1714608000000,1.98,2.1,1.97,2],[1714694400000,1.99,2.05,1.87,2],[1714953600000,1.9,1.98,1.87,1.87],[1715040000000,1.96,2.3,1.91,2.01],[1715126400000,1.88,2.04,1.88,1.99],[1715212800000,2.27,2.27,1.94,2.04],[1715299200000,2.05,2.15,1.93,1.93],[1715558400000,2.03,2.19,1.97,2.02],[1715644800000,1.99,2.17,1.93,2],[1715731200000,2,2.02,1.94,1.94],[1715817600000,1.7,1.77,1.44,1.65],[1715904000000,1.63,1.67,1.48,1.58]],"move5":[[1643846400000,3.066],[1643932800000,3.202],[1644192000000,3.26],[1644278400000,3.232],[1644364800000,3.258],[1644451200000,3.258],[1644537600000,3.218],[1644796800000,3.222],[1644883200000,3.248],[1644969600000,3.294],[1645056000000,3.264],[1645142400000,3.258],[1645488000000,3.274],[1645574400000,3.232],[1645660800000,3.17],[1645747200000,3.156],[1646006400000,3.17],[1646092800000,3.156],[1646179200000,3.158],[1646265600000,3.136],[1646352000000,3.1],[1646611200000,3.044],[1646697600000,2.99],[1646784000000,2.974],[1646870400000,2.966],[1646956800000,2.94],[1647216000000,2.892],[1647302400000,2.826],[1647388800000,2.78],[1647475200000,2.728],[1647561600000,2.746],[1647820800000,2.784],[1647907200000,2.866],[1647993600000,2.898],[1648080000000,2.92],[1648166400000,2.872],[1648425600000,2.83],[1648512000000,2.766],[1648598400000,2.704],[1648684800000,2.648],[1648771200000,2.61],[1649030400000,2.582],[1649116800000,2.532],[1649203200000,2.468],[1649289600000,2.392],[1649376000000,2.31],[1649635200000,2.232],[1649721600000,2.142],[1649808000000,2.084],[1649894400000,2.034],[1650240000000,1.982],[1650326400000,1.924],[1650412800000,1.9],[1650499200000,1.848],[1650585600000,1.8],[1650844800000,1.762],[1650931200000,1.692],[1651017600000,1.648],[1651104000000,1.646],[1651190400000,1.726],[1651449600000,1.728],[1651536000000,1.698],[1651622400000,1.648],[1651708800000,1.558],[1651795200000,1.396],[1652054400000,1.276],[1652140800000,1.236],[1652227200000,1.17],[1652313600000,1.134],[1652400000000,1.124],[1652659200000,1.172],[1652745600000,1.198],[1652832000000,1.274],[1652918400000,1.326],[1653004800000,1.328],[1653264000000,1.324],[1653350400000,1.32],[1653436800000,1.284],[1653523200000,1.276],[1653609600000,1.296],[1653955200000,1.36],[1654041600000,1.538],[1654128000000,1.69],[1654214400000,1.794],[1654473600000,1.85],[1654560000000,1.892],[1654646400000,1.832],[1654732800000,1.734],[1654819200000,1.68],[1655078400000,1.62],[1655164800000,1.522],[1655251200000,1.332],[1655337600000,1.2],[1655424000000,1.054],[1655769600000,0.946],[1655856000000,0.846],[1655942400000,0.844],[1656028800000,0.856],[1656288000000,0.866],[1656374400000,0.872],[1656460800000,0.87],[1656547200000,0.866],[1656633600000,0.856],[1656979200000,0.858],[1657065600000,0.872],[1657152000000,0.898],[1657238400000,0.928],[1657497600000,0.956],[1657584000000,0.984],[1657670400000,1.01],[1657756800000,1.032],[1657843200000,1.06],[1658102400000,1.08],[1658188800000,1.114],[1658275200000,1.154],[1658361600000,1.202],[1658448000000,1.214],[1658707200000,1.222],[1658793600000,1.202],[1658880000000,1.174],[1658966400000,1.146],[1659052800000,1.124],[1659312000000,1.122],[1659398400000,1.138],[1659484800000,1.162],[1659571200000,1.184],[1659657600000,1.22],[1659916800000,1.226],[1660003200000,1.21],[1660089600000,1.186],[1660176000000,1.144],[1660262400000,1.118],[1660521600000,1.112],[1660608000000,1.106],[1660694400000,1.092],[1660780800000,1.074],[1660867200000,1.036],[1661126400000,0.978],[1661212800000,0.932],[1661299200000,0.918],[1661385600000,0.902],[1661472000000,0.884],[1661731200000,0.884],[1661817600000,0.878],[1661904000000,0.856],[1661990400000,0.85],[1662076800000,0.844],[1662422400000,0.836],[1662508800000,0.832],[1662595200000,0.826],[1662681600000,0.82],[1662940800000,0.83],[1663027200000,0.832],[1663113600000,0.832],[1663200000000,0.83],[1663286400000,0.824],[1663545600000,0.798],[1663632000000,0.768],[1663718400000,0.744],[1663804800000,0.724],[1663891200000,0.7],[1664150400000,0.686],[1664236800000,0.692],[1664323200000,0.696],[1664409600000,0.69],[1664496000000,0.686],[1664755200000,0.684],[1664841600000,0.682],[1664928000000,0.676],[1665014400000,0.67],[1665100800000,0.656],[1665360000000,0.63],[1665446400000,0.6],[1665532800000,0.574],[1665619200000,0.552],[1665705600000,0.534],[1665964800000,0.534],[1666051200000,0.53],[1666137600000,0.52],[1666224000000,0.512],[1666310400000,0.51],[1666569600000,0.498],[1666656000000,0.488],[1666742400000,0.484],[1666828800000,0.474],[1666915200000,0.464],[1667174400000,0.462],[1667260800000,0.462],[1667347200000,0.452],[1667433600000,0.446],[1667520000000,0.442],[1667779200000,0.426],[1667865600000,0.406],[1667952000000,0.392],[1668038400000,0.38],[1668124800000,0.368],[1668384000000,0.368],[1668470400000,0.38],[1668556800000,0.396],[1668643200000,0.42],[1668729600000,0.452],[1668988800000,0.466],[1669075200000,0.468],[1669161600000,0.47],[1669334400000,0.464],[1669593600000,0.448],[1669680000000,0.44],[1669766400000,0.436],[1669852800000,0.432],[1669939200000,0.424],[1670198400000,0.406],[1670284800000,0.394],[1670371200000,0.37],[1670457600000,0.338],[1670544000000,0.31],[1670803200000,0.292],[1670889600000,0.278],[1670976000000,0.276],[1671062400000,0.278],[1671148800000,0.272],[1671408000000,0.748],[1671494400000,1.136],[1671580800000,1.5],[1671667200000,1.762],[1671753600000,1.962],[1672099200000,1.822],[1672185600000,1.708],[1672272000000,1.664],[1672358400000,2.026],[1672704000000,2.838],[1672790400000,3.324],[1672876800000,3.976],[1672963200000,4.652],[1673222400000,4.954],[1673308800000,4.754],[1673395200000,4.574],[1673481600000,4.41],[1673568000000,4.098],[1673913600000,3.862],[1674000000000,3.714],[1674086400000,3.66],[1674172800000,3.566],[1674432000000,3.496],[1674518400000,3.386],[1674604800000,3.522],[1674691200000,3.604],[1674777600000,3.526],[1675036800000,3.514],[1675123200000,3.546],[1675209600000,3.352],[1675296000000,3.374],[1675382400000,3.432],[1675641600000,3.452],[1675728000000,3.448],[1675814400000,3.456],[1675900800000,3.334],[1675987200000,3.222],[1676246400000,3.162],[1676332800000,3.122],[1676419200000,3.062],[1676505600000,3.038],[1676592000000,3.048],[1676937600000,3.03],[1677024000000,3.018],[1677110400000,2.96],[1677196800000,2.904],[1677456000000,2.874],[1677542400000,2.846],[1677628800000,2.786],[1677715200000,2.78],[1677801600000,2.798],[1678060800000,2.78],[1678147200000,2.764],[1678233600000,2.764],[1678320000000,2.754],[1678406400000,2.7],[1678665600000,2.632],[1678752000000,2.536],[1678838400000,2.4],[1678924800000,2.3],[1679011200000,2.216],[1679270400000,2.132],[1679356800000,2.08],[1679443200000,2.066],[1679529600000,2.022],[1679616000000,1.988],[1679875200000,1.958],[1679961600000,1.916],[1680048000000,1.878],[1680134400000,1.828],[1680220800000,1.798],[1680480000000,1.802],[1680566400000,1.79],[1680652800000,1.714],[1680739200000,1.626],[1681084800000,1.508],[1681171200000,1.376],[1681257600000,1.264],[1681344000000,1.234],[1681430400000,1.236],[1681689600000,1.252],[1681776000000,1.264],[1681862400000,1.27],[1681948800000,1.262],[1682035200000,1.252],[1682294400000,1.226],[1682380800000,1.188],[1682467200000,1.152],[1682553600000,1.13],[1682640000000,1.122],[1682899200000,1.11],[1682985600000,1.11],[1683072000000,1.12],[1683158400000,1.106],[1683244800000,1.094],[1683504000000,1.09],[1683590400000,1.088],[1683676800000,1.078],[1683763200000,1.074],[1683849600000,1.05],[1684108800000,1.04],[1684195200000,1.016],[1684281600000,0.998],[1684368000000,0.998],[1684454400000,1.054],[1684713600000,1.104],[1684800000000,1.172],[1684886400000,1.226],[1684972800000,1.258],[1685059200000,1.244],[1685404800000,1.218],[1685491200000,1.184],[1685577600000,1.172],[1685664000000,1.17],[1685923200000,1.176],[1686009600000,1.196],[1686096000000,1.216],[1686182400000,1.222],[1686268800000,1.226],[1686528000000,1.22],[1686614400000,1.202],[1686700800000,1.188],[1686787200000,1.176],[1686873600000,1.168],[1687219200000,1.16],[1687305600000,1.156],[1687392000000,1.156],[1687478400000,1.152],[1687737600000,1.15],[1687824000000,1.154],[1687910400000,1.154],[1687996800000,1.148],[1688083200000,1.154],[1688342400000,1.144],[1688515200000,1.138],[1688601600000,1.122],[1688688000000,1.116],[1688947200000,1.1],[1689033600000,1.096],[1689120000000,1.084],[1689206400000,1.088],[1689292800000,1.074],[1689552000000,1.072],[1689638400000,1.068],[1689724800000,1.068],[1689811200000,1.062],[1689897600000,1.066],[1690156800000,1.058],[1690243200000,1.048],[1690329600000,1.016],[1690416000000,0.986],[1690502400000,0.958],[1690761600000,0.938],[1690848000000,0.92],[1690934400000,0.92],[1691020800000,0.918],[1691107200000,0.896],[1691366400000,0.872],[1691452800000,0.84],[1691539200000,0.826],[1691625600000,0.788],[1691712000000,0.77],[1691971200000,0.752],[1692057600000,0.742],[1692144000000,0.702],[1692230400000,0.694],[1692316800000,0.674],[1692576000000,0.656],[1692662400000,0.64],[1692748800000,0.636],[1692835200000,0.624],[1692921600000,0.612],[1693180800000,0.596],[1693267200000,0.584],[1693353600000,0.588],[1693440000000,0.602],[1693526400000,0.624],[1693872000000,0.644],[1693958400000,0.654],[1694044800000,0.648],[1694131200000,0.624],[1694390400000,0.604],[1694476800000,0.58],[1694563200000,0.56],[1694649600000,0.552],[1694736000000,0.608],[1694995200000,0.646],[1695081600000,0.668],[1695168000000,0.704],[1695254400000,0.708],[1695340800000,0.656],[1695600000000,0.616],[1695686400000,0.606],[1695772800000,0.582],[1695859200000,0.584],[1695945600000,0.592],[1696204800000,0.596],[1696291200000,0.596],[1696377600000,0.594],[1696464000000,0.586],[1696550400000,0.582],[1696809600000,0.582],[1696896000000,0.574],[1696982400000,0.57],[1697068800000,0.57],[1697155200000,0.564],[1697414400000,0.552],[1697500800000,0.542],[1697587200000,0.532],[1697673600000,0.51],[1697760000000,0.488],[1698019200000,0.47],[1698105600000,0.456],[1698192000000,0.444],[1698278400000,0.446],[1698364800000,0.442],[1698624000000,0.442],[1698710400000,0.44],[1698796800000,0.436],[1698883200000,0.432],[1698969600000,0.432],[1699228800000,0.428],[1699315200000,0.416],[1699401600000,0.412],[1699488000000,0.402],[1699574400000,0.396],[1699833600000,0.408],[1699920000000,0.402],[1700006400000,0.392],[1700092800000,0.392],[1700179200000,0.384],[1700438400000,0.364],[1700524800000,0.368],[1700611200000,0.364],[1700784000000,0.35],[1701043200000,0.34],[1701129600000,0.334],[1701216000000,0.318],[1701302400000,0.304],[1701388800000,0.296],[1701648000000,0.294],[1701734400000,0.28],[1701820800000,0.274],[1701907200000,0.268],[1701993600000,0.26],[1702252800000,0.24],[1702339200000,0.224],[1702425600000,0.214],[1702512000000,0.208],[1702598400000,0.198],[1702857600000,0.192],[1702944000000,0.188],[1703030400000,0.184],[1703116800000,0.176],[1703203200000,0.176],[1703548800000,0.18],[1703635200000,0.188],[1703721600000,0.194],[1703808000000,0.202],[1704153600000,0.206],[1704240000000,0.21],[1704326400000,0.212],[1704412800000,0.206],[1704672000000,0.204],[1704758400000,0.206],[1704844800000,0.224],[1704931200000,0.224],[1705017600000,0.228],[1705363200000,0.228],[1705449600000,0.222],[1705536000000,0.2],[1705622400000,0.198],[1705881600000,0.2],[1705968000000,0.202],[1706054400000,0.208],[1706140800000,0.214],[1706227200000,0.218],[1706486400000,0.218],[1706572800000,0.216],[1706659200000,0.214],[1706745600000,0.21],[1706832000000,0.204],[1707091200000,0.202],[1707177600000,0.2],[1707264000000,0.196],[1707350400000,0.198],[1707436800000,0.198],[1707696000000,0.2],[1707782400000,0.204],[1707868800000,0.208],[1707955200000,0.208],[1708041600000,0.21],[1708387200000,0.212],[1708473600000,0.208],[1708560000000,0.206],[1708646400000,0.202],[1708905600000,0.2],[1708992000000,0.196],[1709078400000,0.788],[1709164800000,1.452],[1709251200000,2.06],[1709510400000,2.698],[1709596800000,3.426],[1709683200000,3.536],[1709769600000,3.656],[1709856000000,3.716],[1710115200000,3.814],[1710201600000,3.85],[1710288000000,3.826],[1710374400000,3.718],[1710460800000,3.712],[1710720000000,3.612],[1710806400000,3.452],[1710892800000,3.398],[1710979200000,3.378],[1711065600000,3.232],[1711324800000,2.978],[1711411200000,2.726],[1711497600000,2.466],[1711584000000,2.236],[1711929600000,2.122],[1712016000000,2.12],[1712102400000,2.18],[1712188800000,2.216],[1712275200000,2.196],[1712534400000,2.22],[1712620800000,2.264],[1712707200000,2.304],[1712793600000,2.31],[1712880000000,2.296],[1713139200000,2.24],[1713225600000,2.072],[1713312000000,1.962],[1713398400000,1.884],[1713484800000,1.816],[1713744000000,1.768],[1713830400000,1.852],[1713916800000,1.834],[1714003200000,1.822],[1714089600000,1.818],[1714348800000,1.85],[1714435200000,1.9],[1714521600000,1.934],[1714608000000,1.98],[1714694400000,2.02],[1714953600000,2.002],[1715040000000,1.974],[1715126400000,1.974],[1715212800000,1.982],[1715299200000,1.968],[1715558400000,1.998],[1715644800000,1.996],[1715731200000,1.986],[1715817600000,1.908],[1715904000000,1.838]],"move25":[[1646352000000,3.1688],[1646611200000,3.1784],[1646697600000,3.1804],[1646784000000,3.1688],[1646870400000,3.1648],[1646956800000,3.1436],[1647216000000,3.1164],[1647302400000,3.0936],[1647388800000,3.0784],[1647475200000,3.0588],[1647561600000,3.0412],[1647820800000,3.0296],[1647907200000,3.0224],[1647993600000,3.0084],[1648080000000,2.984],[1648166400000,2.9628],[1648425600000,2.944],[1648512000000,2.9208],[1648598400000,2.9028],[1648684800000,2.8796],[1648771200000,2.8536],[1649030400000,2.8264],[1649116800000,2.796],[1649203200000,2.7648],[1649289600000,2.7308],[1649376000000,2.6956],[1649635200000,2.664],[1649721600000,2.6264],[1649808000000,2.5868],[1649894400000,2.5444],[1650240000000,2.504],[1650326400000,2.4704],[1650412800000,2.4412],[1650499200000,2.4004],[1650585600000,2.3588],[1650844800000,2.3072],[1650931200000,2.252],[1651017600000,2.1976],[1651104000000,2.15],[1651190400000,2.12],[1651449600000,2.0784],[1651536000000,2.0256],[1651622400000,1.974],[1651708800000,1.9208],[1651795200000,1.8696],[1652054400000,1.8116],[1652140800000,1.7564],[1652227200000,1.7016],[1652313600000,1.654],[1652400000000,1.616],[1652659200000,1.584],[1652745600000,1.5496],[1652832000000,1.528],[1652918400000,1.5024],[1653004800000,1.4748],[1653264000000,1.4524],[1653350400000,1.4288],[1653436800000,1.4048],[1653523200000,1.388],[1653609600000,1.374],[1653955200000,1.372],[1654041600000,1.398],[1654128000000,1.4132],[1654214400000,1.4176],[1654473600000,1.3988],[1654560000000,1.4048],[1654646400000,1.4248],[1654732800000,1.4304],[1654819200000,1.442],[1655078400000,1.4436],[1655164800000,1.454],[1655251200000,1.444],[1655337600000,1.4364],[1655424000000,1.426],[1655769600000,1.408],[1655856000000,1.3888],[1655942400000,1.3732],[1656028800000,1.3528],[1656288000000,1.334],[1656374400000,1.3168],[1656460800000,1.298],[1656547200000,1.2824],[1656633600000,1.2672],[1656979200000,1.2504],[1657065600000,1.232],[1657152000000,1.2056],[1657238400000,1.1604],[1657497600000,1.1204],[1657584000000,1.0884],[1657670400000,1.064],[1657756800000,1.0336],[1657843200000,1.006],[1658102400000,0.9896],[1658188800000,0.9752],[1658275200000,0.9708],[1658361600000,0.9696],[1658448000000,0.9824],[1658707200000,0.994],[1658793600000,1.0048],[1658880000000,1.0164],[1658966400000,1.0296],[1659052800000,1.0384],[1659312000000,1.0472],[1659398400000,1.0592],[1659484800000,1.0744],[1659571200000,1.0924],[1659657600000,1.1092],[1659916800000,1.1212],[1660003200000,1.1296],[1660089600000,1.1372],[1660176000000,1.1416],[1660262400000,1.1472],[1660521600000,1.1524],[1660608000000,1.154],[1660694400000,1.1536],[1660780800000,1.15],[1660867200000,1.1424],[1661126400000,1.132],[1661212800000,1.1176],[1661299200000,1.1064],[1661385600000,1.09],[1661472000000,1.0764],[1661731200000,1.0644],[1661817600000,1.0528],[1661904000000,1.0428],[1661990400000,1.0308],[1662076800000,1.0204],[1662422400000,1.0072],[1662508800000,0.9916],[1662595200000,0.9756],[1662681600000,0.958],[1662940800000,0.9424],[1663027200000,0.9284],[1663113600000,0.916],[1663200000000,0.9044],[1663286400000,0.894],[1663545600000,0.8784],[1663632000000,0.8596],[1663718400000,0.8436],[1663804800000,0.8308],[1663891200000,0.8192],[1664150400000,0.8084],[1664236800000,0.8024],[1664323200000,0.7964],[1664409600000,0.7852],[1664496000000,0.776],[1664755200000,0.7684],[1664841600000,0.762],[1664928000000,0.756],[1665014400000,0.748],[1665100800000,0.7372],[1665360000000,0.7256],[1665446400000,0.7148],[1665532800000,0.7044],[1665619200000,0.6932],[1665705600000,0.68],[1665964800000,0.6664],[1666051200000,0.6544],[1666137600000,0.642],[1666224000000,0.6296],[1666310400000,0.6172],[1666569600000,0.6064],[1666656000000,0.5984],[1666742400000,0.59],[1666828800000,0.5796],[1666915200000,0.57],[1667174400000,0.5616],[1667260800000,0.5524],[1667347200000,0.5412],[1667433600000,0.5308],[1667520000000,0.5212],[1667779200000,0.51],[1667865600000,0.4972],[1667952000000,0.4844],[1668038400000,0.4728],[1668124800000,0.4636],[1668384000000,0.4576],[1668470400000,0.4532],[1668556800000,0.4488],[1668643200000,0.4464],[1668729600000,0.4472],[1668988800000,0.444],[1669075200000,0.4408],[1669161600000,0.4388],[1669334400000,0.4368],[1669593600000,0.4348],[1669680000000,0.4324],[1669766400000,0.4304],[1669852800000,0.4284],[1669939200000,0.4268],[1670198400000,0.4232],[1670284800000,0.4188],[1670371200000,0.412],[1670457600000,0.4056],[1670544000000,0.3996],[1670803200000,0.3932],[1670889600000,0.3892],[1670976000000,0.386],[1671062400000,0.3828],[1671148800000,0.378],[1671408000000,0.4692],[1671494400000,0.5428],[1671580800000,0.61],[1671667200000,0.656],[1671753600000,0.6864],[1672099200000,0.7432],[1672185600000,0.7912],[1672272000000,0.8492],[1672358400000,0.9672],[1672704000000,1.1612],[1672790400000,1.3184],[1672876800000,1.4984],[1672963200000,1.6924],[1673222400000,1.8716],[1673308800000,2.0272],[1673395200000,2.152],[1673481600000,2.3016],[1673568000000,2.438],[1673913600000,2.5764],[1674000000000,2.708],[1674086400000,2.8256],[1674172800000,2.9592],[1674432000000,3.082],[1674518400000,3.198],[1674604800000,3.358],[1674691200000,3.3968],[1674777600000,3.4372],[1675036800000,3.4848],[1675123200000,3.5548],[1675209600000,3.636],[1675296000000,3.7072],[1675382400000,3.782],[1675641600000,3.8424],[1675728000000,3.8392],[1675814400000,3.7596],[1675900800000,3.7092],[1675987200000,3.6312],[1676246400000,3.5444],[1676332800000,3.4728],[1676419200000,3.4212],[1676505600000,3.402],[1676592000000,3.3588],[1676937600000,3.3308],[1677024000000,3.304],[1677110400000,3.2704],[1677196800000,3.2508],[1677456000000,3.2204],[1677542400000,3.2008],[1677628800000,3.184],[1677715200000,3.122],[1677801600000,3.0896],[1678060800000,3.0712],[1678147200000,3.0508],[1678233600000,3.0276],[1678320000000,3.0024],[1678406400000,2.9548],[1678665600000,2.9112],[1678752000000,2.8676],[1678838400000,2.818],[1678924800000,2.7712],[1679011200000,2.7312],[1679270400000,2.6932],[1679356800000,2.6512],[1679443200000,2.6068],[1679529600000,2.5632],[1679616000000,2.5212],[1679875200000,2.4752],[1679961600000,2.4284],[1680048000000,2.3788],[1680134400000,2.3368],[1680220800000,2.3],[1680480000000,2.2608],[1680566400000,2.2172],[1680652800000,2.1644],[1680739200000,2.106],[1681084800000,2.042],[1681171200000,1.98],[1681257600000,1.9172],[1681344000000,1.8584],[1681430400000,1.8024],[1681689600000,1.7524],[1681776000000,1.7064],[1681862400000,1.664],[1681948800000,1.6308],[1682035200000,1.5928],[1682294400000,1.5544],[1682380800000,1.5176],[1682467200000,1.4784],[1682553600000,1.4436],[1682640000000,1.4128],[1682899200000,1.3788],[1682985600000,1.348],[1683072000000,1.3192],[1683158400000,1.2892],[1683244800000,1.266],[1683504000000,1.2372],[1683590400000,1.2052],[1683676800000,1.1768],[1683763200000,1.1612],[1683849600000,1.1508],[1684108800000,1.1436],[1684195200000,1.1332],[1684281600000,1.1236],[1684368000000,1.114],[1684454400000,1.1144],[1684713600000,1.114],[1684800000000,1.1148],[1684886400000,1.1148],[1684972800000,1.1132],[1685059200000,1.1128],[1685404800000,1.1124],[1685491200000,1.114],[1685577600000,1.1188],[1685664000000,1.1212],[1685923200000,1.1236],[1686009600000,1.1296],[1686096000000,1.1352],[1686182400000,1.1392],[1686268800000,1.1452],[1686528000000,1.1488],[1686614400000,1.152],[1686700800000,1.1552],[1686787200000,1.1588],[1686873600000,1.164],[1687219200000,1.1708],[1687305600000,1.1752],[1687392000000,1.1832],[1687478400000,1.1896],[1687737600000,1.1944],[1687824000000,1.1908],[1687910400000,1.1852],[1687996800000,1.1784],[1688083200000,1.1752],[1688342400000,1.1716],[1688515200000,1.1696],[1688601600000,1.166],[1688688000000,1.1648],[1688947200000,1.1608],[1689033600000,1.1568],[1689120000000,1.1512],[1689206400000,1.1444],[1689292800000,1.1364],[1689552000000,1.1308],[1689638400000,1.1252],[1689724800000,1.1208],[1689811200000,1.1164],[1689897600000,1.112],[1690156800000,1.1072],[1690243200000,1.1012],[1690329600000,1.092],[1690416000000,1.0824],[1690502400000,1.0724],[1690761600000,1.0644],[1690848000000,1.0552],[1690934400000,1.0452],[1691020800000,1.0352],[1691107200000,1.022],[1691366400000,1.008],[1691452800000,0.9944],[1691539200000,0.9828],[1691625600000,0.9684],[1691712000000,0.9528],[1691971200000,0.9384],[1692057600000,0.9236],[1692144000000,0.9064],[1692230400000,0.8896],[1692316800000,0.8728],[1692576000000,0.8552],[1692662400000,0.838],[1692748800000,0.82],[1692835200000,0.802],[1692921600000,0.782],[1693180800000,0.7628],[1693267200000,0.7452],[1693353600000,0.7344],[1693440000000,0.7252],[1693526400000,0.7152],[1693872000000,0.704],[1693958400000,0.692],[1694044800000,0.68],[1694131200000,0.6664],[1694390400000,0.6568],[1694476800000,0.6456],[1694563200000,0.636],[1694649600000,0.6252],[1694736000000,0.6304],[1694995200000,0.632],[1695081600000,0.6288],[1695168000000,0.6284],[1695254400000,0.6264],[1695340800000,0.6228],[1695600000000,0.6204],[1695686400000,0.6188],[1695772800000,0.6168],[1695859200000,0.616],[1695945600000,0.6164],[1696204800000,0.6172],[1696291200000,0.6188],[1696377600000,0.6188],[1696464000000,0.6156],[1696550400000,0.6124],[1696809600000,0.6088],[1696896000000,0.6048],[1696982400000,0.602],[1697068800000,0.6],[1697155200000,0.6004],[1697414400000,0.5984],[1697500800000,0.5972],[1697587200000,0.5964],[1697673600000,0.5916],[1697760000000,0.5764],[1698019200000,0.5632],[1698105600000,0.5548],[1698192000000,0.5444],[1698278400000,0.5392],[1698364800000,0.5336],[1698624000000,0.5284],[1698710400000,0.5216],[1698796800000,0.5152],[1698883200000,0.5088],[1698969600000,0.5016],[1699228800000,0.4948],[1699315200000,0.4856],[1699401600000,0.4788],[1699488000000,0.472],[1699574400000,0.4644],[1699833600000,0.46],[1699920000000,0.4512],[1700006400000,0.4432],[1700092800000,0.4364],[1700179200000,0.4284],[1700438400000,0.4224],[1700524800000,0.4164],[1700611200000,0.4096],[1700784000000,0.4044],[1701043200000,0.3988],[1701129600000,0.3952],[1701216000000,0.3888],[1701302400000,0.3816],[1701388800000,0.3744],[1701648000000,0.3692],[1701734400000,0.3628],[1701820800000,0.3556],[1701907200000,0.348],[1701993600000,0.34],[1702252800000,0.3308],[1702339200000,0.322],[1702425600000,0.3152],[1702512000000,0.3072],[1702598400000,0.2992],[1702857600000,0.29],[1702944000000,0.278],[1703030400000,0.2716],[1703116800000,0.264],[1703203200000,0.256],[1703548800000,0.2492],[1703635200000,0.2428],[1703721600000,0.2368],[1703808000000,0.2316],[1704153600000,0.2272],[1704240000000,0.2232],[1704326400000,0.2184],[1704412800000,0.2144],[1704672000000,0.2116],[1704758400000,0.2092],[1704844800000,0.2092],[1704931200000,0.2072],[1705017600000,0.2052],[1705363200000,0.2036],[1705449600000,0.2016],[1705536000000,0.2012],[1705622400000,0.202],[1705881600000,0.2024],[1705968000000,0.2024],[1706054400000,0.2036],[1706140800000,0.2056],[1706227200000,0.208],[1706486400000,0.2092],[1706572800000,0.2104],[1706659200000,0.2112],[1706745600000,0.2116],[1706832000000,0.2112],[1707091200000,0.2108],[1707177600000,0.21],[1707264000000,0.2092],[1707350400000,0.2092],[1707436800000,0.2084],[1707696000000,0.2096],[1707782400000,0.21],[1707868800000,0.2096],[1707955200000,0.206],[1708041600000,0.2056],[1708387200000,0.2064],[1708473600000,0.206],[1708560000000,0.2064],[1708646400000,0.2064],[1708905600000,0.206],[1708992000000,0.2056],[1709078400000,0.3232],[1709164800000,0.4552],[1709251200000,0.5756],[1709510400000,0.702],[1709596800000,0.8472],[1709683200000,0.9872],[1709769600000,1.1436],[1709856000000,1.2768],[1710115200000,1.424],[1710201600000,1.5768],[1710288000000,1.7124],[1710374400000,1.848],[1710460800000,1.9796],[1710720000000,2.1068],[1710806400000,2.2272],[1710892800000,2.3512],[1710979200000,2.482],[1711065600000,2.5844],[1711324800000,2.6604],[1711411200000,2.73],[1711497600000,2.8028],[1711584000000,2.888],[1711929600000,2.9684],[1712016000000,3.0444],[1712102400000,3.1268],[1712188800000,3.0884],[1712275200000,3.0368],[1712534400000,3.0004],[1712620800000,2.9576],[1712707200000,2.9024],[1712793600000,2.8432],[1712880000000,2.7648],[1713139200000,2.7052],[1713225600000,2.6092],[1713312000000,2.5248],[1713398400000,2.4548],[1713484800000,2.3844],[1713744000000,2.3164],[1713830400000,2.2572],[1713916800000,2.2012],[1714003200000,2.1396],[1714089600000,2.0724],[1714348800000,2.04],[1714435200000,2.0416],[1714521600000,2.0428],[1714608000000,2.0424],[1714694400000,2.0292],[1714953600000,2.016],[1715040000000,2.0124],[1715126400000,2.0016],[1715212800000,1.9956],[1715299200000,1.9836],[1715558400000,1.9716],[1715644800000,1.9588],[1715731200000,1.938],[1715817600000,1.9152],[1715904000000,1.892]]};var kabukaUsChartTodayDatas = {"ATNF":[[1715938320000,1.58],[1715939280000,1.6],[1715939580000,1.51],[1715939880000,1.51],[1715940000000,1.54],[1715940840000,1.55],[1715941020000,1.52],[1715942400000,1.54],[1715943000000,1.59],[1715943780000,1.59],[1715944680000,1.58],[1715946120000,1.59],[1715946780000,1.59],[1715947440000,1.58],[1715948460000,1.59],[1715948880000,1.6],[1715949180000,1.58],[1715953080000,1.61],[1715953440000,1.62],[1715953680000,1.6],[1715961540000,1.58],[1715961600000,1.58]]};