var kabukaUsChartDatas = {"stocks":[[1643155200000,40.32,42.1,38.66,38.75],[1643241600000,38.81,39.52,38.37,38.84],[1643328000000,39.01,39.94,38.71,39.94],[1643587200000,39.61,39.94,39.4,39.68],[1643673600000,39.51,39.51,38.43,38.72],[1643760000000,38.9,39.02,37.63,37.78],[1643846400000,37.56,37.89,37.28,37.35],[1643932800000,37.05,37.05,35.75,36.01],[1644192000000,35.86,36.23,34.77,36.12],[1644278400000,35.93,36.83,35.76,36.47],[1644364800000,36.82,36.82,34.21,34.3],[1644451200000,34.17,34.47,33.27,33.33],[1644537600000,33.52,34.43,33.05,34.32],[1644796800000,34.23,35.34,34.1,34.74],[1644883200000,35.04,35.78,35.04,35.3],[1644969600000,35.43,36.02,34.57,34.68],[1645056000000,34.12,34.4,33.65,34.33],[1645142400000,34.12,34.94,33.51,34.67],[1645488000000,34.65,34.99,33.5,34.32],[1645574400000,34.62,34.95,34.17,34.48],[1645660800000,33.34,35.04,32.35,34.67],[1645747200000,34.68,35.11,33.95,34.32],[1646006400000,33.08,34.16,33.02,33.33],[1646092800000,33.53,33.53,32.33,32.82],[1646179200000,33.05,34.11,33.05,33.87],[1646265600000,33.72,33.81,33.06,33.19],[1646352000000,33.18,33.18,32.3,32.66],[1646611200000,32.52,33.59,32.07,33.45],[1646697600000,33.55,34.93,33.55,34.76],[1646784000000,35.46,35.89,34.88,35.35],[1646870400000,35.27,35.27,34.45,34.79],[1646956800000,35.54,35.54,34.73,35.22],[1647216000000,35.6,36.14,35.23,35.97],[1647302400000,36.24,36.85,36.03,36.68],[1647388800000,36.56,37.15,35.02,37.03],[1647475200000,36.81,38.62,36.5,38.47],[1647561600000,37.85,39.04,37.03,39.04],[1647820800000,38.9,39.6,38.86,39.12],[1647907200000,39.52,39.52,38.31,38.32],[1647993600000,38.24,38.57,37.92,38.49],[1648080000000,39.89,39.3,38.43,39.23],[1648166400000,38.74,40.01,38.94,39.32],[1648425600000,39.36,40.16,38.84,39.1],[1648512000000,39.44,39.51,38.91,39.35],[1648598400000,39.75,39.75,38.7,38.87],[1648684800000,38.87,40.27,38.87,39.88],[1648771200000,39.78,40.95,39.49,40.52],[1649030400000,40.61,40.64,39.62,40.34],[1649116800000,39.93,40.5,39.7,39.84],[1649203200000,39.74,41.47,39.74,41.07],[1649289600000,42.18,42.18,40.62,41.14],[1649376000000,41.27,41.9,41.27,41.78],[1649635200000,41.63,42.09,41.33,41.37],[1649721600000,41.63,41.8,41.09,41.47],[1649808000000,41.77,41.87,41.44,41.69],[1649894400000,41.66,41.79,39.81,40.83],[1650240000000,40.67,40.88,40.12,40.3],[1650326400000,40.36,40.85,40.17,40.28],[1650412800000,40.62,40.87,40.13,40.46],[1650499200000,40.56,41.72,40.04,41.28],[1650585600000,40.56,41.56,40.81,41.16],[1650844800000,41.26,41.52,40.96,41.17],[1650931200000,41.1,41.1,39.99,40.09],[1651017600000,40.23,41.74,39.44,40.55],[1651104000000,40.3,41.18,40.11,40.52],[1651190400000,40.3,41.05,39.44,39.5],[1651449600000,39.8,40.19,39.09,39.35],[1651536000000,39.31,39.89,38.97,39.17],[1651622400000,39.17,41.24,39.17,41.13],[1651708800000,40.9,41.88,39.59,40.64],[1651795200000,40.34,40.66,39.86,40.27],[1652054400000,40.16,41.54,38.84,41.26],[1652140800000,41.4,41.7,39.6,39.84],[1652227200000,39.63,40.75,39.6,40.12],[1652313600000,40.03,41.39,40.03,41.25],[1652400000000,41.19,41.59,39.75,39.94],[1652659200000,39.75,41.08,39.75,40.95],[1652745600000,41.24,42.33,40.92,42.33],[1652832000000,42.19,43.69,42.19,42.74],[1652918400000,42.39,42.93,40.95,41.24],[1653004800000,41.44,41.44,40.32,41.17],[1653264000000,41.56,42.72,41.34,42.72],[1653350400000,42.73,44.31,42.7,43.92],[1653436800000,43.61,44.49,43.61,44.28],[1653523200000,44.61,45.02,43.76,44.39],[1653609600000,44.57,44.62,44.11,44.17],[1653955200000,43.82,44.13,43.81,44.09],[1654041600000,43.97,45.15,43.97,44.83],[1654128000000,45.05,45.43,44.25,45.05],[1654214400000,45,45,44.01,44.13],[1654473600000,44.35,44.66,43.98,44.51],[1654560000000,44.41,44.77,44.2,44.56],[1654646400000,44.27,44.49,43.59,43.84],[1654732800000,43.57,44.04,43.25,43.6],[1654819200000,43.2,44.22,42.87,43.65],[1655078400000,43.17,43.48,41.27,41.77],[1655164800000,41.79,43.76,41.59,43.25],[1655251200000,43.63,43.97,43.01,43.4],[1655337600000,43.1,43.1,41.3,41.58],[1655424000000,41.58,42.86,41.5,42.75],[1655769600000,43.03,44.46,42.67,44.33],[1655856000000,44.17,45.46,44.17,45.16],[1655942400000,45.02,45.55,44.94,45.45],[1656028800000,45.4,47.48,45.15,47.31],[1656288000000,45.95,47.72,46.7,47.07],[1656374400000,47.05,48,45.61,45.67],[1656460800000,45.38,46.42,43.03,45.92],[1656547200000,45.5,46.93,45,46.91],[1656633600000,46.74,48.6,46.74,48.52],[1656979200000,47.91,48.1,46.71,48.09],[1657065600000,47.77,47.83,47.08,47.58],[1657152000000,47.88,47.89,46.12,46.14],[1657238400000,45.93,46.29,45.23,45.77],[1657497600000,45.37,46.21,45.37,45.74],[1657584000000,45.96,46.23,45.12,45.37],[1657670400000,45.32,45.32,44.26,44.87],[1657756800000,44.3,44.53,43.62,44.35],[1657843200000,44.89,45.82,44.6,45.65],[1658102400000,45.95,46.15,45.35,45.44],[1658188800000,45.84,46.8,45.84,46.27],[1658275200000,45.99,46.79,45.35,45.54],[1658361600000,45.17,45.17,44.01,44.25],[1658448000000,44.01,44.7,42.4,43.42],[1658707200000,43.7,44.58,43.44,44.54],[1658793600000,44.56,47.2,44.56,46.75],[1658880000000,46.77,47.96,46.26,47.36],[1658966400000,46.99,47.55,44.04,44.36],[1659052800000,44.11,46.48,42.68,46.04],[1659312000000,46.26,47.8,45.98,46.96],[1659398400000,45.95,46.84,45.91,46.13],[1659484800000,46.01,46.65,45.65,46.49],[1659571200000,46.3,46.77,45.92,46.34],[1659657600000,46.13,46.13,45.13,45.63],[1659916800000,45.52,46.89,45.4,46.54],[1660003200000,46.37,48.93,46.37,48.88],[1660089600000,48.83,48.87,46.71,47.19],[1660176000000,47.66,47.48,46.41,46.89],[1660262400000,46.7,47.99,46.38,47.81],[1660521600000,47.75,49.37,47.42,48.61],[1660608000000,48.21,49.59,48.17,49.38],[1660694400000,49.26,49.34,48.35,48.83],[1660780800000,48.79,49.85,48.42,49.63],[1660867200000,49.59,50.45,48.84,49.38],[1661126400000,48.93,49.29,48.14,48.36],[1661212800000,48.49,48.49,47.56,47.76],[1661299200000,47.9,48.78,47.67,48.56],[1661385600000,49.76,49.76,48.77,49.46],[1661472000000,49.5,49.93,48.95,49.42],[1661731200000,48.85,49.15,47.91,47.78],[1661817600000,48.09,48.09,46.99,47.4],[1661904000000,47.77,47.77,46.42,46.85],[1661990400000,46.48,46.9,45.71,46.27],[1662076800000,46.28,46.74,45.16,45.38],[1662422400000,45.21,45.49,44.47,45.19],[1662508800000,44.89,45.83,44.89,45.75],[1662595200000,45.26,45.26,42.63,42.77],[1662681600000,43.18,43.28,42.19,42.92],[1662940800000,42.93,43.77,42.93,43.37],[1663027200000,43.12,43.12,41.98,42.2],[1663113600000,42.37,42.47,41.57,42.3],[1663200000000,42.12,42.68,41.43,41.97],[1663286400000,41.92,42.13,40.73,42.11],[1663545600000,42.05,42.72,41.72,42.58],[1663632000000,42.45,42.28,41.14,42.04],[1663718400000,42.02,42.34,40.96,41.49],[1663804800000,41.47,41.59,40.62,41.46],[1663891200000,41.01,41.01,39.49,40.18],[1664150400000,40.18,40.32,38.71,39.51],[1664236800000,39.61,39.91,39.02,39.21],[1664323200000,39.31,40.31,39.15,39.86],[1664409600000,39.34,40.82,37.75,38.03],[1664496000000,38.33,39.41,38.18,38.57],[1664755200000,38.94,40.38,38.94,39.86],[1664841600000,40.43,40.56,38.44,38.92],[1664928000000,38.39,38.62,36.64,37.32],[1665014400000,37.36,37.36,36.1,36.34],[1665100800000,36.05,36.16,34.93,35.34],[1665360000000,35.25,35.58,34.74,35.22],[1665446400000,35.14,36.14,35.14,35.79],[1665532800000,35.75,36.5,35.41,36.22],[1665619200000,36,37.88,36,37.85],[1665705600000,37.8,39.33,36.82,37.25],[1665964800000,37.93,38.99,37.61,38.24],[1666051200000,38.53,38.86,37.37,37.77],[1666137600000,37.64,37.92,36.85,37.9],[1666224000000,37.7,38.43,37.1,38.25],[1666310400000,38.41,39.36,38.23,38.58],[1666569600000,38.48,38.89,37.9,38.1],[1666656000000,38.33,39.79,38.01,38.62],[1666742400000,39.02,39.65,38.75,39.23],[1666828800000,39.07,42.98,37.44,40.23],[1666915200000,40.6,43.14,40.6,42.91],[1667174400000,43.16,43.45,42.16,43.12],[1667260800000,43.5,45.85,43.5,45],[1667347200000,44.11,46.15,44.47,44.66],[1667433600000,44.12,44.82,43.87,44.04],[1667520000000,44.04,45.11,44.03,45],[1667779200000,44.75,46.07,44.75,45.57],[1667865600000,45.48,46.69,45.48,46.57],[1667952000000,46.26,46.68,45.7,46.4],[1668038400000,47.38,48.84,47.38,48.1],[1668124800000,47.84,48.71,47.44,47.54],[1668384000000,47.25,49.04,47.25,48.73],[1668470400000,49.03,49.97,48.63,49.28],[1668556800000,49.25,49.6,48.59,48.69],[1668643200000,48.37,48.97,47.78,48.41],[1668729600000,48.85,49.62,48.23,48.52],[1668988800000,48.67,48.9,48.2,48.22],[1669075200000,48.58,48.58,47.82,47.96],[1669161600000,48.05,48.25,46.98,47],[1669334400000,46.95,47.33,46.95,46.98],[1669593600000,46.95,49.47,46.19,46.71],[1669680000000,46.15,47.41,46.5,47.27],[1669766400000,47.57,48.65,47.02,48.41],[1669852800000,48.79,49.48,48.71,49.36],[1669939200000,49.2,49.76,48.6,49.37],[1670198400000,49.14,49.14,46.88,47.88],[1670284800000,47.88,47.95,47.29,47.89],[1670371200000,47.94,47.94,46.77,47.14],[1670457600000,46.3,47.05,46.29,46.34],[1670544000000,46.09,46.19,45.22,45.4],[1670803200000,45.14,45.14,44.14,44.39],[1670889600000,44.65,45.04,42.97,43.41],[1670976000000,43.17,43.72,42.18,42.38],[1671062400000,42,42.03,40.91,41.38],[1671148800000,40.88,41.73,40.22,40.53],[1671408000000,40.84,44.9,40.84,44.76],[1671494400000,44.84,46.48,44.13,46.28],[1671580800000,46.71,47.7,46.01,47.66],[1671667200000,47.29,47.79,45.88,46.89],[1671753600000,46.87,47.7,46.87,47.59],[1672099200000,47.52,47.86,46.59,46.74],[1672185600000,46.68,47.86,45.43,45.56],[1672272000000,45.54,46.54,45.54,46.11],[1672358400000,45.62,46.4,44.94,45.31],[1672704000000,45.64,48.05,45.64,47.24],[1672790400000,46.95,47.78,45.13,45.27],[1672876800000,44.54,46.42,44.54,45.59],[1672963200000,46.2,46.92,46.2,46.57],[1673222400000,46.11,46.83,45.43,45.51],[1673308800000,45.46,46.24,45.12,45.97],[1673395200000,45.7,46.05,45.16,45.56],[1673481600000,45.96,46.93,45.73,46.74],[1673568000000,46.72,47.82,46.55,47.59],[1673913600000,47.42,48.08,46.73,47.41],[1674000000000,47.45,47.74,46.5,46.97],[1674086400000,46.92,47.73,46.13,46.94],[1674172800000,47.31,48.26,46.41,47.64],[1674432000000,47.59,48.04,46.37,46.57],[1674518400000,46.21,47.47,46.21,47.47],[1674604800000,47.05,48,47.05,47.81],[1674691200000,47.94,48.33,47.65,48.11],[1674777600000,47.83,48.23,46.8,47.81],[1675036800000,47.78,48.26,47.08,47.2],[1675123200000,47.17,49.14,46.7,48.88],[1675209600000,48.81,50.27,48.78,49.44],[1675296000000,49.25,49.9,48.05,48.97],[1675382400000,48.54,49.29,47.68,48.1],[1675641600000,47.42,48.2,47,47.97],[1675728000000,47.3,48.84,47.03,47.53],[1675814400000,46.93,47.12,46.3,46.86],[1675900800000,46.71,47.25,45.47,46.24],[1675987200000,46.18,47.29,46.18,47.03],[1676246400000,47.01,47.61,46.56,47.39],[1676332800000,46.8,47.94,46.8,47.22],[1676419200000,46.7,47.18,45.95,46.44],[1676505600000,46.05,46.05,44.81,45.44],[1676592000000,45.69,48.06,45.69,47.75],[1676937600000,47.43,47.58,46.75,47.2],[1677024000000,46.88,47.82,45.54,47.42],[1677110400000,45.53,45.53,40.36,40.86],[1677196800000,40.51,42.73,40.51,42.65],[1677456000000,42.49,43.41,41.5,41.79],[1677542400000,42.17,42.35,41.36,42.05],[1677628800000,41.67,42.12,41.58,41.73],[1677715200000,41.25,41.52,40.18,40.76],[1677801600000,40.67,41.01,40.03,40.13],[1678060800000,39.77,40.34,39.27,39.96],[1678147200000,39.61,39.94,39.22,39.94],[1678233600000,39.65,41.41,39.09,41.02],[1678320000000,40.71,41.2,40.48,40.69],[1678406400000,40.32,40.86,40.16,40.49],[1678665600000,39.82,41.06,39.82,40.1],[1678752000000,40.85,41.46,40.17,41.14],[1678838400000,40.36,40.86,39.99,40.42],[1678924800000,39.9,41.04,39.87,40.82],[1679011200000,40.38,40.9,39.03,39.26],[1679270400000,39.26,40.03,36.86,39.52],[1679356800000,39.81,40.49,39.37,39.77],[1679443200000,39.52,40.48,38.54,38.7],[1679529600000,38.67,39.12,38.45,38.64],[1679616000000,38.22,39.16,37.99,38.74],[1679875200000,39.3,40,38.83,39.14],[1679961600000,38.85,39.6,38.85,39.47],[1680048000000,39.84,40.21,39.4,39.69],[1680134400000,39.77,40.1,39.26,40.05],[1680220800000,40.37,41.2,40.18,40.92],[1680480000000,40.84,41.19,40.32,41.19],[1680566400000,41.23,41.23,40.42,41.08],[1680652800000,40.81,42.11,40.81,42.06],[1680739200000,42.22,42.22,40.76,41.69],[1681084800000,41.77,41.77,41.03,41.1],[1681171200000,41.03,41.45,40.97,41.16],[1681257600000,41.25,41.25,40.54,40.57],[1681344000000,40.71,40.95,40.04,40.41],[1681430400000,40.69,40.85,39.66,39.77],[1681689600000,40.01,40.82,39.77,40.27],[1681776000000,40.16,43.04,38.99,39.45],[1681862400000,39.16,39.16,38.79,38.79],[1681948800000,38.57,39.09,37.96,39],[1682035200000,38.95,39.31,38.92,39.13],[1682294400000,39.01,39.94,38.62,38.77],[1682380800000,38.34,38.95,38.34,38.83],[1682467200000,38.55,39.09,38.12,38.4],[1682553600000,38.01,39.34,37.56,37.69],[1682640000000,37.3,37.3,35.91,36.17],[1682899200000,36.21,37.51,36.16,36.56],[1682985600000,36.55,37.06,36.54,36.83],[1683072000000,36.63,37.76,36.48,36.53],[1683158400000,36.48,36.48,35.03,36.06],[1683244800000,36.26,36.91,35.92,36.74],[1683504000000,36.61,36.71,35.84,36.29],[1683590400000,36.18,37.29,36.03,36.37],[1683676800000,36.68,36.83,35.68,36.43],[1683763200000,36.53,36.7,36.14,36.69],[1683849600000,36.77,37.04,36.52,36.69],[1684108800000,36.53,36.91,36.28,36.69],[1684195200000,36.62,36.98,36.33,36.64],[1684281600000,36.96,37.72,36.59,37.71],[1684368000000,37.25,37.59,36.62,37.03],[1684454400000,37.37,37.76,37.01,37.4],[1684713600000,37.68,38.04,37.33,37.93],[1684800000000,38.06,38.59,38,38.37],[1684886400000,38.14,38.31,37.9,38.07],[1684972800000,37.82,38.24,37.57,37.82],[1685059200000,37.62,38.74,37.53,38.28],[1685404800000,38.12,39.33,37.55,37.81],[1685491200000,37.95,37.95,36.83,37.53],[1685577600000,37.34,37.81,36.85,37.73],[1685664000000,37.71,38.88,37.5,38.87],[1685923200000,38.57,38.89,38.23,38.4],[1686009600000,38.49,39.39,38.07,39.29],[1686096000000,39.37,41.03,39.37,40.76],[1686182400000,40.52,40.66,40.03,40.42],[1686268800000,40.22,40.24,39.89,40.03],[1686528000000,39.74,40.25,38.79,39.8],[1686614400000,39.68,40.21,39.31,39.54],[1686700800000,39.78,39.78,39.3,39.58],[1686787200000,39.64,39.87,39.35,39.72],[1686873600000,40.03,40.08,39.18,39.6],[1687219200000,39.76,39.98,39.29,39.39],[1687305600000,39.27,39.27,38.34,38.41],[1687392000000,38.53,38.8,37.82,37.99],[1687478400000,37.81,38.27,35.97,36.13],[1687737600000,35.95,37.34,35.95,37.07],[1687824000000,37.26,38.19,36.55,36.64],[1687910400000,36.81,36.81,36.23,36.35],[1687996800000,36.3,37.17,36.21,36.94],[1688083200000,37.11,37.11,36.58,36.6],[1688342400000,36.7,37.11,36.11,37.11],[1688515200000,37.19,37.19,36.37,36.56],[1688601600000,36.16,36.2,35.65,35.69],[1688688000000,35.93,36.42,35.77,35.93],[1688947200000,35.77,36.24,35.55,35.58],[1689033600000,35.8,35.98,35.28,35.47],[1689120000000,35.84,36.46,35.71,36.1],[1689206400000,36.09,36.61,36,36.1],[1689292800000,36.2,36.23,35.03,35.4],[1689552000000,35.4,35.54,33.61,33.63],[1689638400000,33.78,34.6,33.37,33.65],[1689724800000,33.91,36.36,33.91,35.73],[1689811200000,36.19,36.37,35.87,36.34],[1689897600000,36.5,36.88,35.72,36.02],[1690156800000,36.04,36.68,36.04,36.52],[1690243200000,36.68,37,36.28,36.73],[1690329600000,37.04,37.76,36.69,37.5],[1690416000000,37.87,38.04,36.35,36.36],[1690502400000,36.12,36.12,34.73,35.35],[1690761600000,35.41,37.88,35.41,36.34],[1690848000000,36.55,37.04,36.25,36.95],[1690934400000,36.98,37.56,36.85,37.34],[1691020800000,37.05,37.97,36.97,37.68],[1691107200000,37.58,38.76,37.58,38.11],[1691366400000,38.42,38.8,37.16,37.95],[1691452800000,37.9,38.38,37.29,38.15],[1691539200000,38.34,38.53,37.92,38.41],[1691625600000,38.37,38.69,37.78,37.89],[1691712000000,37.7,38.44,37.7,38.23],[1691971200000,37.97,38.58,37.65,38.58],[1692057600000,38.23,38.23,37.42,37.87],[1692144000000,37.74,38.04,37.12,37.18],[1692230400000,37.08,37.49,36.91,37.12],[1692316800000,36.98,37.89,36.98,37.26],[1692576000000,37.21,37.21,36.17,36.28],[1692662400000,36.38,36.38,35.67,35.71],[1692748800000,35.57,36.26,35.52,36.09],[1692835200000,35.87,36.53,35.87,36.37],[1692921600000,36.56,36.56,35.93,36.15],[1693180800000,36.13,36.57,36.13,36.23],[1693267200000,36.37,36.83,36.37,36.65],[1693353600000,36.52,36.52,36.08,36.47],[1693440000000,36.41,36.67,35.87,35.87],[1693526400000,35.99,36.45,35.97,36.12],[1693872000000,35.84,35.84,32.99,33.87],[1693958400000,33.74,33.76,33,33.27],[1694044800000,33.36,33.5,32.16,32.65],[1694131200000,32.66,33.99,32.29,33.42],[1694390400000,33.6,33.62,32.72,32.98],[1694476800000,32.85,33.55,32.85,33.36],[1694563200000,33.46,34.15,32.91,33.55],[1694649600000,33.8,34.53,33.8,34.15],[1694736000000,34.4,34.71,33.78,34.06],[1694995200000,34.27,34.78,33.76,34.32],[1695081600000,34.32,34.76,33.96,34.47],[1695168000000,34.53,34.9,33.94,34],[1695254400000,34,34,33.37,33.75],[1695340800000,33.59,33.81,33.02,33.05],[1695600000000,33.04,33.11,32.45,32.5],[1695686400000,32.48,32.5,31.65,31.97],[1695772800000,32.12,32.48,31.75,31.78],[1695859200000,31.56,32.28,31.39,31.44],[1695945600000,31.55,31.83,31.41,31.56],[1696204800000,31.37,31.59,30.9,31.01],[1696291200000,30.82,31.27,30.68,31.13],[1696377600000,31.05,31.86,30.81,31.83],[1696464000000,31.63,32.49,31.63,32.36],[1696550400000,32.26,32.46,31.78,32.14],[1696809600000,32.07,33.24,32.07,32.98],[1696896000000,33,33.77,33,33.23],[1696982400000,33.24,33.86,33.22,33.58],[1697068800000,33.53,33.56,31.82,33.56],[1697155200000,33.5,33.64,32.92,33.09],[1697414400000,33.47,34.39,33.4,34.29],[1697500800000,34.18,35.34,34.18,35.27],[1697587200000,35.17,35.21,34.65,34.69],[1697673600000,34.69,35.34,34.55,34.63],[1697760000000,34.69,35.21,34.3,34.31],[1698019200000,34.29,34.29,33.29,33.44],[1698105600000,33.66,34.13,33.66,33.92],[1698192000000,33.63,33.9,33.19,33.44],[1698278400000,32.79,32.79,30.09,30.56],[1698364800000,30.88,30.88,27.53,28.04],[1698624000000,28.34,29.56,28.17,29.53],[1698710400000,29.48,31.05,29.42,30.95],[1698796800000,30.69,30.69,30,30.17],[1698883200000,30.44,32.11,30.44,32.04],[1698969600000,32.67,34.24,32.65,33.88],[1699228800000,33.5,34.37,33.29,34.28],[1699315200000,34.15,34.19,33.46,33.46],[1699401600000,32.96,33.32,31.83,32.56],[1699488000000,33.03,33.33,31.98,32.47],[1699574400000,32.58,32.58,30.97,31.91],[1699833600000,31.59,31.92,31.4,31.59],[1699920000000,32.24,32.99,32.24,32.82],[1700006400000,32.59,33.56,32.55,32.55],[1700092800000,32.23,33.49,30.89,30.97],[1700179200000,31.45,31.76,30.6,30.99],[1700438400000,30.73,31.68,29.63,31.21],[1700524800000,31.22,31.22,30.34,30.86],[1700611200000,31.25,31.49,30.81,31.03],[1700784000000,31.23,31.58,30.88,31.31],[1701043200000,31.32,31.89,30.7,30.79],[1701129600000,30.69,30.95,30.4,30.47],[1701216000000,30.53,31.73,29.76,29.92],[1701302400000,30.01,30.79,29.51,30.44],[1701388800000,30.25,31.52,30.22,31.21],[1701648000000,31.12,33.05,31.12,32.15],[1701734400000,32.13,32.76,31.52,31.56],[1701820800000,31.55,32,30.91,31.03],[1701907200000,31.02,31.44,30.05,31.21],[1701993600000,31.29,32.14,31.2,32.14],[1702252800000,32.35,32.83,31.96,32.76],[1702339200000,32.78,33.81,32.37,33.06],[1702425600000,33,34.04,32.22,33.71],[1702512000000,34.36,35.18,33.15,33.71],[1702598400000,35.01,38.44,35.01,36.07],[1702857600000,35.95,36.39,34.97,35.94],[1702944000000,36.12,37.13,35.7,36.82],[1703030400000,36.42,37.68,36.23,36.63],[1703116800000,36.71,36.87,36.01,36.69],[1703203200000,37.1,37.22,36.73,37.05],[1703548800000,37.28,38.13,37.21,37.93],[1703635200000,38.21,39.88,38.07,39.79],[1703721600000,39.33,39.59,38.94,38.98],[1703808000000,38.88,38.98,38.26,38.97],[1704153600000,38.6,39.58,38.21,39.4],[1704240000000,39.27,39.43,38.43,38.65],[1704326400000,38.79,39.09,37.7,37.94],[1704412800000,37.58,38.43,37.61,38.09],[1704672000000,38.27,38.71,37.75,38.62],[1704758400000,38.12,38.28,37.7,37.92],[1704844800000,37.92,37.98,37.53,37.91],[1704931200000,37.8,37.89,36.64,36.83],[1705017600000,37.39,37.51,36.97,37.2],[1705363200000,36.84,37.53,36.82,37.21],[1705449600000,36.68,37.09,36.35,36.41],[1705536000000,36.62,36.72,35.21,35.6],[1705622400000,35.82,36.11,35.31,36.07],[1705881600000,36.22,37.49,36.2,37.38],[1705968000000,37.84,38.15,37.16,37.18],[1706054400000,37.61,37.61,35.99,36.21],[1706140800000,36.84,37.37,36.57,37.37],[1706227200000,37.55,38.09,37.25,37.77],[1706486400000,37.96,37.96,37.16,37.93],[1706572800000,37.67,37.86,37.27,37.44],[1706659200000,37.6,38.16,36.9,36.9],[1706745600000,37.18,38.23,36.9,38.09],[1706832000000,37.6,37.6,36.38,36.74],[1707091200000,36.19,36.04,35.1,35.51],[1707177600000,35.34,35.71,34.34,34.4],[1707264000000,34.13,34.25,33.64,33.83],[1707350400000,33.52,34.24,33.11,34.04],[1707436800000,34.3,35.3,33.77,34.37],[1707696000000,33.93,36.32,33.92,36.05],[1707782400000,35.9,36.47,34.76,36.1],[1707868800000,36.94,37.04,35.65,36.3],[1707955200000,36.98,38.45,36.41,38.35],[1708041600000,38.57,38.96,37.91,38.07],[1708387200000,37.76,37.87,36.24,36.3],[1708473600000,36.2,36.2,35.44,35.65],[1708560000000,35.39,35.39,27.5,28.33],[1708646400000,29.91,37.49,29.63,36.7],[1708905600000,36.01,36.93,35.14,35.6],[1708992000000,35.35,35.71,33.72,33.87],[1709078400000,33.76,34.32,33.46,33.48],[1709164800000,33.93,34.24,33.03,33.54],[1709251200000,33.36,33.87,33.18,33.71],[1709510400000,33.88,36.12,33.15,33.61],[1709596800000,33.37,33.43,32.76,32.85],[1709683200000,32.68,34,31.9,32.54],[1709769600000,32.84,33.15,32.05,32.2],[1709856000000,32.53,33.15,32.43,33.06],[1710115200000,32.97,33.3,32.47,32.99],[1710201600000,33.06,33.06,32.29,32.55],[1710288000000,32.46,32.71,32.01,32.1],[1710374400000,30.5,31.5,30.5,31.1],[1710460800000,31.02,32.09,31.02,31.69],[1710720000000,31.81,31.81,30.46,30.63],[1710806400000,30.59,31.28,30.52,30.73],[1710892800000,30.83,31.75,30.56,31.66],[1710979200000,31.99,32.09,31.57,31.71],[1711065600000,31.75,31.81,30.4,30.52],[1711324800000,30.73,31.07,30.04,30.21],[1711411200000,30.57,31,30.4,30.92],[1711497600000,31.07,31.39,30.82,31.27],[1711584000000,31.46,31.8,31.2,31.51],[1711929600000,31.64,31.64,30.26,30.27],[1712016000000,30.07,30.07,28.74,28.89],[1712102400000,28.6,29.63,28.6,29.44],[1712188800000,29.87,30.15,28.94,28.94],[1712275200000,28.72,28.86,28.3,28.3],[1712534400000,28.44,28.44,27.97,28.03],[1712620800000,28.18,28.68,28.18,28.47],[1712707200000,28.06,28.09,26.68,27.31],[1712793600000,27.59,28.11,27.33,27.93],[1712880000000,27.86,28.08,27.15,27.33],[1713139200000,27.18,27.69,26.97,27.62],[1713225600000,27.18,27.57,26.85,26.9],[1713312000000,26.85,27.68,26.85,27.17],[1713398400000,27.47,28.1,27.34,27.34],[1713484800000,27.2,28.4,27.2,28.32],[1713744000000,28.49,28.53,28.04,28.07],[1713830400000,27.97,28.7,27.97,28.26],[1713916800000,28.14,28.76,27.98,28.72],[1714003200000,24.72,24.72,18.2,19.3],[1714089600000,19.36,20.4,18.43,19.52],[1714348800000,19.6,20.67,19.54,19.77],[1714435200000,19.79,20.45,19.06,19.08],[1714521600000,19.16,20.88,19.16,20.16],[1714608000000,20.41,21.18,20.41,21.03],[1714694400000,21.13,21.69,20.85,21.62],[1714953600000,22.01,22.33,21.7,22.09],[1715040000000,22.1,22.62,21.94,22.44],[1715126400000,22.15,23.84,22.15,23.71],[1715212800000,23.67,24.29,23.1,24.08],[1715299200000,24.14,25.02,22.47,24.79],[1715558400000,24.82,25.87,24.49,25.5],[1715644800000,25.92,26.25,25.59,26.22],[1715731200000,26.61,26.66,25.84,25.92],[1715817600000,25.93,26.44,25.48,26.44],[1715904000000,26.41,27.09,26.02,26.05]],"move5":[[1643846400000,38.694],[1643932800000,37.908],[1644192000000,37.196],[1644278400000,36.746],[1644364800000,36.05],[1644451200000,35.246],[1644537600000,34.908],[1644796800000,34.632],[1644883200000,34.398],[1644969600000,34.474],[1645056000000,34.674],[1645142400000,34.744],[1645488000000,34.66],[1645574400000,34.496],[1645660800000,34.494],[1645747200000,34.492],[1646006400000,34.224],[1646092800000,33.924],[1646179200000,33.802],[1646265600000,33.506],[1646352000000,33.174],[1646611200000,33.198],[1646697600000,33.586],[1646784000000,33.882],[1646870400000,34.202],[1646956800000,34.714],[1647216000000,35.218],[1647302400000,35.602],[1647388800000,35.938],[1647475200000,36.674],[1647561600000,37.438],[1647820800000,38.068],[1647907200000,38.396],[1647993600000,38.688],[1648080000000,38.84],[1648166400000,38.896],[1648425600000,38.892],[1648512000000,39.098],[1648598400000,39.174],[1648684800000,39.304],[1648771200000,39.544],[1649030400000,39.792],[1649116800000,39.89],[1649203200000,40.33],[1649289600000,40.582],[1649376000000,40.834],[1649635200000,41.04],[1649721600000,41.366],[1649808000000,41.49],[1649894400000,41.428],[1650240000000,41.132],[1650326400000,40.914],[1650412800000,40.712],[1650499200000,40.63],[1650585600000,40.696],[1650844800000,40.87],[1650931200000,40.832],[1651017600000,40.85],[1651104000000,40.698],[1651190400000,40.366],[1651449600000,40.002],[1651536000000,39.818],[1651622400000,39.934],[1651708800000,39.958],[1651795200000,40.112],[1652054400000,40.494],[1652140800000,40.628],[1652227200000,40.426],[1652313600000,40.548],[1652400000000,40.482],[1652659200000,40.42],[1652745600000,40.918],[1652832000000,41.442],[1652918400000,41.44],[1653004800000,41.686],[1653264000000,42.04],[1653350400000,42.358],[1653436800000,42.666],[1653523200000,43.296],[1653609600000,43.896],[1653955200000,44.17],[1654041600000,44.352],[1654128000000,44.506],[1654214400000,44.454],[1654473600000,44.522],[1654560000000,44.616],[1654646400000,44.418],[1654732800000,44.128],[1654819200000,44.032],[1655078400000,43.484],[1655164800000,43.222],[1655251200000,43.134],[1655337600000,42.73],[1655424000000,42.55],[1655769600000,43.062],[1655856000000,43.444],[1655942400000,43.854],[1656028800000,45],[1656288000000,45.864],[1656374400000,46.132],[1656460800000,46.284],[1656547200000,46.576],[1656633600000,46.818],[1656979200000,47.022],[1657065600000,47.404],[1657152000000,47.448],[1657238400000,47.22],[1657497600000,46.664],[1657584000000,46.12],[1657670400000,45.578],[1657756800000,45.22],[1657843200000,45.196],[1658102400000,45.136],[1658188800000,45.316],[1658275200000,45.45],[1658361600000,45.43],[1658448000000,44.984],[1658707200000,44.804],[1658793600000,44.9],[1658880000000,45.264],[1658966400000,45.286],[1659052800000,45.81],[1659312000000,46.294],[1659398400000,46.17],[1659484800000,45.996],[1659571200000,46.392],[1659657600000,46.31],[1659916800000,46.226],[1660003200000,46.776],[1660089600000,46.916],[1660176000000,47.026],[1660262400000,47.462],[1660521600000,47.876],[1660608000000,47.976],[1660694400000,48.304],[1660780800000,48.852],[1660867200000,49.166],[1661126400000,49.116],[1661212800000,48.792],[1661299200000,48.738],[1661385600000,48.704],[1661472000000,48.712],[1661731200000,48.596],[1661817600000,48.524],[1661904000000,48.182],[1661990400000,47.544],[1662076800000,46.736],[1662422400000,46.218],[1662508800000,45.888],[1662595200000,45.072],[1662681600000,44.402],[1662940800000,44],[1663027200000,43.402],[1663113600000,42.712],[1663200000000,42.552],[1663286400000,42.39],[1663545600000,42.232],[1663632000000,42.2],[1663718400000,42.038],[1663804800000,41.936],[1663891200000,41.55],[1664150400000,40.936],[1664236800000,40.37],[1664323200000,40.044],[1664409600000,39.358],[1664496000000,39.036],[1664755200000,39.106],[1664841600000,39.048],[1664928000000,38.54],[1665014400000,38.202],[1665100800000,37.556],[1665360000000,36.628],[1665446400000,36.002],[1665532800000,35.782],[1665619200000,36.084],[1665705600000,36.466],[1665964800000,37.07],[1666051200000,37.466],[1666137600000,37.802],[1666224000000,37.882],[1666310400000,38.148],[1666569600000,38.12],[1666656000000,38.29],[1666742400000,38.556],[1666828800000,38.952],[1666915200000,39.818],[1667174400000,40.822],[1667260800000,42.098],[1667347200000,43.184],[1667433600000,43.946],[1667520000000,44.364],[1667779200000,44.854],[1667865600000,45.168],[1667952000000,45.516],[1668038400000,46.328],[1668124800000,46.836],[1668384000000,47.468],[1668470400000,48.01],[1668556800000,48.468],[1668643200000,48.53],[1668729600000,48.726],[1668988800000,48.624],[1669075200000,48.36],[1669161600000,48.022],[1669334400000,47.736],[1669593600000,47.374],[1669680000000,47.184],[1669766400000,47.274],[1669852800000,47.746],[1669939200000,48.224],[1670198400000,48.458],[1670284800000,48.582],[1670371200000,48.328],[1670457600000,47.724],[1670544000000,46.93],[1670803200000,46.232],[1670889600000,45.336],[1670976000000,44.384],[1671062400000,43.392],[1671148800000,42.418],[1671408000000,42.492],[1671494400000,43.066],[1671580800000,44.122],[1671667200000,45.224],[1671753600000,46.636],[1672099200000,47.032],[1672185600000,46.888],[1672272000000,46.578],[1672358400000,46.262],[1672704000000,46.192],[1672790400000,45.898],[1672876800000,45.904],[1672963200000,45.996],[1673222400000,46.036],[1673308800000,45.782],[1673395200000,45.84],[1673481600000,46.07],[1673568000000,46.274],[1673913600000,46.654],[1674000000000,46.854],[1674086400000,47.13],[1674172800000,47.31],[1674432000000,47.106],[1674518400000,47.118],[1674604800000,47.286],[1674691200000,47.52],[1674777600000,47.554],[1675036800000,47.68],[1675123200000,47.962],[1675209600000,48.288],[1675296000000,48.46],[1675382400000,48.518],[1675641600000,48.672],[1675728000000,48.402],[1675814400000,47.886],[1675900800000,47.34],[1675987200000,47.126],[1676246400000,47.01],[1676332800000,46.948],[1676419200000,46.864],[1676505600000,46.704],[1676592000000,46.848],[1676937600000,46.81],[1677024000000,46.85],[1677110400000,45.734],[1677196800000,45.176],[1677456000000,43.984],[1677542400000,42.954],[1677628800000,41.816],[1677715200000,41.796],[1677801600000,41.292],[1678060800000,40.926],[1678147200000,40.504],[1678233600000,40.362],[1678320000000,40.348],[1678406400000,40.42],[1678665600000,40.448],[1678752000000,40.688],[1678838400000,40.568],[1678924800000,40.594],[1679011200000,40.348],[1679270400000,40.232],[1679356800000,39.958],[1679443200000,39.614],[1679529600000,39.178],[1679616000000,39.074],[1679875200000,38.998],[1679961600000,38.938],[1680048000000,39.136],[1680134400000,39.418],[1680220800000,39.854],[1680480000000,40.264],[1680566400000,40.586],[1680652800000,41.06],[1680739200000,41.388],[1681084800000,41.424],[1681171200000,41.418],[1681257600000,41.316],[1681344000000,40.986],[1681430400000,40.602],[1681689600000,40.436],[1681776000000,40.094],[1681862400000,39.738],[1681948800000,39.456],[1682035200000,39.328],[1682294400000,39.028],[1682380800000,38.904],[1682467200000,38.826],[1682553600000,38.564],[1682640000000,37.972],[1682899200000,37.53],[1682985600000,37.13],[1683072000000,36.756],[1683158400000,36.43],[1683244800000,36.544],[1683504000000,36.49],[1683590400000,36.398],[1683676800000,36.378],[1683763200000,36.504],[1683849600000,36.494],[1684108800000,36.574],[1684195200000,36.628],[1684281600000,36.884],[1684368000000,36.952],[1684454400000,37.094],[1684713600000,37.342],[1684800000000,37.688],[1684886400000,37.76],[1684972800000,37.918],[1685059200000,38.094],[1685404800000,38.07],[1685491200000,37.902],[1685577600000,37.834],[1685664000000,38.044],[1685923200000,38.068],[1686009600000,38.364],[1686096000000,39.01],[1686182400000,39.548],[1686268800000,39.78],[1686528000000,40.06],[1686614400000,40.11],[1686700800000,39.874],[1686787200000,39.734],[1686873600000,39.648],[1687219200000,39.566],[1687305600000,39.34],[1687392000000,39.022],[1687478400000,38.304],[1687737600000,37.798],[1687824000000,37.248],[1687910400000,36.836],[1687996800000,36.626],[1688083200000,36.72],[1688342400000,36.728],[1688515200000,36.712],[1688601600000,36.58],[1688688000000,36.378],[1688947200000,36.174],[1689033600000,35.846],[1689120000000,35.754],[1689206400000,35.836],[1689292800000,35.73],[1689552000000,35.34],[1689638400000,34.976],[1689724800000,34.902],[1689811200000,34.95],[1689897600000,35.074],[1690156800000,35.652],[1690243200000,36.268],[1690329600000,36.622],[1690416000000,36.626],[1690502400000,36.492],[1690761600000,36.456],[1690848000000,36.5],[1690934400000,36.468],[1691020800000,36.732],[1691107200000,37.284],[1691366400000,37.606],[1691452800000,37.846],[1691539200000,38.06],[1691625600000,38.102],[1691712000000,38.126],[1691971200000,38.252],[1692057600000,38.196],[1692144000000,37.95],[1692230400000,37.796],[1692316800000,37.602],[1692576000000,37.142],[1692662400000,36.71],[1692748800000,36.492],[1692835200000,36.342],[1692921600000,36.12],[1693180800000,36.11],[1693267200000,36.298],[1693353600000,36.374],[1693440000000,36.274],[1693526400000,36.268],[1693872000000,35.796],[1693958400000,35.12],[1694044800000,34.356],[1694131200000,33.866],[1694390400000,33.238],[1694476800000,33.136],[1694563200000,33.192],[1694649600000,33.492],[1694736000000,33.62],[1694995200000,33.888],[1695081600000,34.11],[1695168000000,34.2],[1695254400000,34.12],[1695340800000,33.918],[1695600000000,33.554],[1695686400000,33.054],[1695772800000,32.61],[1695859200000,32.148],[1695945600000,31.85],[1696204800000,31.552],[1696291200000,31.384],[1696377600000,31.394],[1696464000000,31.578],[1696550400000,31.694],[1696809600000,32.088],[1696896000000,32.508],[1696982400000,32.858],[1697068800000,33.098],[1697155200000,33.288],[1697414400000,33.55],[1697500800000,33.958],[1697587200000,34.18],[1697673600000,34.394],[1697760000000,34.638],[1698019200000,34.468],[1698105600000,34.198],[1698192000000,33.948],[1698278400000,33.134],[1698364800000,31.88],[1698624000000,31.098],[1698710400000,30.504],[1698796800000,29.85],[1698883200000,30.146],[1698969600000,31.314],[1699228800000,32.264],[1699315200000,32.766],[1699401600000,33.244],[1699488000000,33.33],[1699574400000,32.936],[1699833600000,32.398],[1699920000000,32.27],[1700006400000,32.268],[1700092800000,31.968],[1700179200000,31.784],[1700438400000,31.708],[1700524800000,31.316],[1700611200000,31.012],[1700784000000,31.08],[1701043200000,31.04],[1701129600000,30.892],[1701216000000,30.704],[1701302400000,30.586],[1701388800000,30.566],[1701648000000,30.838],[1701734400000,31.056],[1701820800000,31.278],[1701907200000,31.432],[1701993600000,31.618],[1702252800000,31.74],[1702339200000,32.04],[1702425600000,32.576],[1702512000000,33.076],[1702598400000,33.862],[1702857600000,34.498],[1702944000000,35.25],[1703030400000,35.834],[1703116800000,36.43],[1703203200000,36.626],[1703548800000,37.024],[1703635200000,37.618],[1703721600000,38.088],[1703808000000,38.544],[1704153600000,39.014],[1704240000000,39.158],[1704326400000,38.788],[1704412800000,38.61],[1704672000000,38.54],[1704758400000,38.244],[1704844800000,38.096],[1704931200000,37.874],[1705017600000,37.696],[1705363200000,37.414],[1705449600000,37.112],[1705536000000,36.65],[1705622400000,36.498],[1705881600000,36.534],[1705968000000,36.528],[1706054400000,36.488],[1706140800000,36.842],[1706227200000,37.182],[1706486400000,37.292],[1706572800000,37.344],[1706659200000,37.482],[1706745600000,37.626],[1706832000000,37.42],[1707091200000,36.936],[1707177600000,36.328],[1707264000000,35.714],[1707350400000,34.904],[1707436800000,34.43],[1707696000000,34.538],[1707782400000,34.878],[1707868800000,35.372],[1707955200000,36.234],[1708041600000,36.974],[1708387200000,37.024],[1708473600000,36.934],[1708560000000,35.34],[1708646400000,35.01],[1708905600000,34.516],[1708992000000,34.03],[1709078400000,33.596],[1709164800000,34.638],[1709251200000,34.04],[1709510400000,33.642],[1709596800000,33.438],[1709683200000,33.25],[1709769600000,32.982],[1709856000000,32.852],[1710115200000,32.728],[1710201600000,32.668],[1710288000000,32.58],[1710374400000,32.36],[1710460800000,32.086],[1710720000000,31.614],[1710806400000,31.25],[1710892800000,31.162],[1710979200000,31.284],[1711065600000,31.05],[1711324800000,30.966],[1711411200000,31.004],[1711497600000,30.926],[1711584000000,30.886],[1711929600000,30.836],[1712016000000,30.572],[1712102400000,30.276],[1712188800000,29.81],[1712275200000,29.168],[1712534400000,28.72],[1712620800000,28.636],[1712707200000,28.21],[1712793600000,28.008],[1712880000000,27.814],[1713139200000,27.732],[1713225600000,27.418],[1713312000000,27.39],[1713398400000,27.272],[1713484800000,27.47],[1713744000000,27.56],[1713830400000,27.832],[1713916800000,28.142],[1714003200000,26.534],[1714089600000,24.774],[1714348800000,23.114],[1714435200000,21.278],[1714521600000,19.566],[1714608000000,19.912],[1714694400000,20.332],[1714953600000,20.796],[1715040000000,21.468],[1715126400000,22.178],[1715212800000,22.788],[1715299200000,23.422],[1715558400000,24.104],[1715644800000,24.86],[1715731200000,25.302],[1715817600000,25.774],[1715904000000,26.026]],"move25":[[1646352000000,35.256],[1646611200000,34.9964],[1646697600000,34.7996],[1646784000000,34.6648],[1646870400000,34.5452],[1646956800000,34.46],[1647216000000,34.4584],[1647302400000,34.4808],[1647388800000,34.5032],[1647475200000,34.67],[1647561600000,34.8984],[1647820800000,35.0904],[1647907200000,35.2336],[1647993600000,35.3612],[1648080000000,35.5432],[1648166400000,35.7428],[1648425600000,35.92],[1648512000000,36.1212],[1648598400000,36.2968],[1648684800000,36.5052],[1648771200000,36.7532],[1649030400000,37.0336],[1649116800000,37.3144],[1649203200000,37.6024],[1649289600000,37.9204],[1649376000000,38.2852],[1649635200000,38.602],[1649721600000,38.8704],[1649808000000,39.124],[1649894400000,39.3656],[1650240000000,39.5688],[1650326400000,39.7412],[1650412800000,39.8924],[1650499200000,40.0624],[1650585600000,40.17],[1650844800000,40.2552],[1650931200000,40.294],[1651017600000,40.3832],[1651104000000,40.4644],[1651190400000,40.4752],[1651449600000,40.4764],[1651536000000,40.4792],[1651622400000,40.5504],[1651708800000,40.6212],[1651795200000,40.6368],[1652054400000,40.6664],[1652140800000,40.6464],[1652227200000,40.6576],[1652313600000,40.6648],[1652400000000,40.6168],[1652659200000,40.5836],[1652745600000,40.622],[1652832000000,40.6728],[1652918400000,40.6548],[1653004800000,40.6684],[1653264000000,40.7652],[1653350400000,40.9108],[1653436800000,41.0636],[1653523200000,41.188],[1653609600000,41.3084],[1653955200000,41.4252],[1654041600000,41.6148],[1654128000000,41.7948],[1654214400000,41.9392],[1654473600000,42.1396],[1654560000000,42.348],[1654646400000,42.5348],[1654732800000,42.6336],[1654819200000,42.754],[1655078400000,42.814],[1655164800000,42.8936],[1655251200000,43.036],[1655337600000,43.0944],[1655424000000,43.1544],[1655769600000,43.33],[1655856000000,43.4984],[1655942400000,43.6232],[1656028800000,43.806],[1656288000000,44.0392],[1656374400000,44.2192],[1656460800000,44.3472],[1656547200000,44.4668],[1656633600000,44.6364],[1656979200000,44.7844],[1657065600000,44.9208],[1657152000000,45.0028],[1657238400000,45.0404],[1657497600000,45.068],[1657584000000,45.1176],[1657670400000,45.132],[1657756800000,45.1236],[1657843200000,45.196],[1658102400000,45.2696],[1658188800000,45.3744],[1658275200000,45.5252],[1658361600000,45.5652],[1658448000000,45.566],[1658707200000,45.6844],[1658793600000,45.8444],[1658880000000,45.9656],[1658966400000,45.9336],[1659052800000,45.9572],[1659312000000,45.9432],[1659398400000,45.9056],[1659484800000,45.9384],[1659571200000,45.9552],[1659657600000,45.904],[1659916800000,45.8248],[1660003200000,45.8564],[1660089600000,45.8408],[1660176000000,45.8708],[1660262400000,45.9524],[1660521600000,46.0672],[1660608000000,46.2276],[1660694400000,46.386],[1660780800000,46.5972],[1660867200000,46.7464],[1661126400000,46.8632],[1661212800000,46.9228],[1661299200000,47.0436],[1661385600000,47.252],[1661472000000,47.492],[1661731200000,47.6216],[1661817600000,47.6476],[1661904000000,47.6272],[1661990400000,47.7036],[1662076800000,47.6772],[1662422400000,47.6064],[1662508800000,47.5912],[1662595200000,47.4424],[1662681600000,47.3056],[1662940800000,47.2152],[1663027200000,47.0416],[1663113600000,46.7784],[1663200000000,46.5696],[1663286400000,46.3784],[1663545600000,46.1692],[1663632000000,45.9064],[1663718400000,45.5908],[1663804800000,45.296],[1663891200000,44.918],[1664150400000,44.5232],[1664236800000,44.1572],[1664323200000,43.8412],[1664409600000,43.42],[1664496000000,42.9844],[1664755200000,42.602],[1664841600000,42.2476],[1664928000000,41.8444],[1665014400000,41.424],[1665100800000,40.9868],[1665360000000,40.5804],[1665446400000,40.2044],[1665532800000,39.8232],[1665619200000,39.6264],[1665705600000,39.3996],[1665964800000,39.1944],[1666051200000,39.0172],[1666137600000,38.8412],[1666224000000,38.6924],[1666310400000,38.5512],[1666569600000,38.372],[1666656000000,38.2352],[1666742400000,38.1448],[1666828800000,38.0956],[1666915200000,38.2048],[1667174400000,38.3492],[1667260800000,38.5808],[1667347200000,38.7728],[1667433600000,39.0132],[1667520000000,39.2704],[1667779200000,39.4988],[1667865600000,39.8048],[1667952000000,40.168],[1668038400000,40.6384],[1668124800000,41.1264],[1668384000000,41.6668],[1668470400000,42.2064],[1668556800000,42.7052],[1668643200000,43.1276],[1668729600000,43.5784],[1668988800000,43.9776],[1669075200000,44.3852],[1669161600000,44.7492],[1669334400000,45.0984],[1669593600000,45.4236],[1669680000000,45.7904],[1669766400000,46.182],[1669852800000,46.5872],[1669939200000,46.9528],[1670198400000,47.1516],[1670284800000,47.3424],[1670371200000,47.428],[1670457600000,47.4952],[1670544000000,47.5496],[1670803200000,47.5252],[1670889600000,47.4388],[1670976000000,47.2712],[1671062400000,47.0704],[1671148800000,46.7676],[1671408000000,46.6564],[1671494400000,46.5584],[1671580800000,46.4936],[1671667200000,46.4216],[1671753600000,46.3888],[1672099200000,46.3176],[1672185600000,46.2112],[1672272000000,46.1372],[1672358400000,46.0696],[1672704000000,46.08],[1672790400000,46.0224],[1672876800000,45.9552],[1672963200000,45.8816],[1673222400000,45.7276],[1673308800000,45.5916],[1673395200000,45.4988],[1673481600000,45.4528],[1673568000000,45.4708],[1673913600000,45.5136],[1674000000000,45.5764],[1674086400000,45.6784],[1674172800000,45.8476],[1674432000000,46.0152],[1674518400000,46.2588],[1674604800000,46.55],[1674691200000,46.684],[1674777600000,46.7452],[1675036800000,46.7268],[1675123200000,46.8064],[1675209600000,46.8804],[1675296000000,46.9696],[1675382400000,47.0712],[1675641600000,47.1456],[1675728000000,47.2344],[1675814400000,47.2192],[1675900800000,47.258],[1675987200000,47.3156],[1676246400000,47.3484],[1676332800000,47.4168],[1676419200000,47.4356],[1676505600000,47.4308],[1676592000000,47.4712],[1676937600000,47.4556],[1677024000000,47.456],[1677110400000,47.2116],[1677196800000,47.04],[1677456000000,46.806],[1677542400000,46.6252],[1677628800000,46.3956],[1677715200000,46.1136],[1677801600000,45.7944],[1678060800000,45.4804],[1678147200000,45.19],[1678233600000,44.8756],[1678320000000,44.5256],[1678406400000,44.1864],[1678665600000,43.8664],[1678752000000,43.5932],[1678838400000,43.3088],[1678924800000,43.0672],[1679011200000,42.788],[1679270400000,42.4876],[1679356800000,42.1828],[1679443200000,41.842],[1679529600000,41.53],[1679616000000,41.262],[1679875200000,40.9176],[1679961600000,40.6084],[1680048000000,40.2992],[1680134400000,40.2668],[1680220800000,40.1976],[1680480000000,40.1736],[1680566400000,40.1348],[1680652800000,40.148],[1680739200000,40.1852],[1681084800000,40.224],[1681171200000,40.272],[1681257600000,40.2972],[1681344000000,40.2728],[1681430400000,40.236],[1681689600000,40.2272],[1681776000000,40.2012],[1681862400000,40.1072],[1681948800000,40.0504],[1682035200000,39.9828],[1682294400000,39.9632],[1682380800000,39.9356],[1682467200000,39.8808],[1682553600000,39.8404],[1682640000000,39.7416],[1682899200000,39.6544],[1682985600000,39.562],[1683072000000,39.4444],[1683158400000,39.2992],[1683244800000,39.1668],[1683504000000,38.9816],[1683590400000,38.7888],[1683676800000,38.6028],[1683763200000,38.388],[1683849600000,38.188],[1684108800000,38.0116],[1684195200000,37.8308],[1684281600000,37.7164],[1684368000000,37.5812],[1684454400000,37.4864],[1684713600000,37.3928],[1684800000000,37.3496],[1684886400000,37.3208],[1684972800000,37.2736],[1685059200000,37.2396],[1685404800000,37.2012],[1685491200000,37.1492],[1685577600000,37.1224],[1685664000000,37.1696],[1685923200000,37.2588],[1686009600000,37.368],[1686096000000,37.5252],[1686182400000,37.6808],[1686268800000,37.8396],[1686528000000,37.962],[1686614400000,38.092],[1686700800000,38.2204],[1686787200000,38.352],[1686873600000,38.4684],[1687219200000,38.5764],[1687305600000,38.6452],[1687392000000,38.6992],[1687478400000,38.636],[1687737600000,38.6376],[1687824000000,38.6072],[1687910400000,38.544],[1687996800000,38.4868],[1688083200000,38.428],[1688342400000,38.3996],[1688515200000,38.3308],[1688601600000,38.246],[1688688000000,38.182],[1688947200000,38.096],[1689033600000,37.96],[1689120000000,37.868],[1689206400000,37.7404],[1689292800000,37.526],[1689552000000,37.2544],[1689638400000,36.9992],[1689724800000,36.8364],[1689811200000,36.7084],[1689897600000,36.566],[1690156800000,36.438],[1690243200000,36.3232],[1690329600000,36.2476],[1690416000000,36.1656],[1690502400000,36.06],[1690761600000,36.0684],[1690848000000,36.0636],[1690934400000,36.0916],[1691020800000,36.1448],[1691107200000,36.1916],[1691366400000,36.2456],[1691452800000,36.2872],[1691539200000,36.3612],[1691625600000,36.4492],[1691712000000,36.5412],[1691971200000,36.6612],[1692057600000,36.7572],[1692144000000,36.8004],[1692230400000,36.8412],[1692316800000,36.9156],[1692576000000,37.0216],[1692662400000,37.104],[1692748800000,37.1184],[1692835200000,37.1196],[1692921600000,37.1248],[1693180800000,37.1132],[1693267200000,37.11],[1693353600000,37.0688],[1693440000000,37.0492],[1693526400000,37.08],[1693872000000,36.9812],[1693958400000,36.834],[1694044800000,36.6464],[1694131200000,36.476],[1694390400000,36.2708],[1694476800000,36.0872],[1694563200000,35.9032],[1694649600000,35.7328],[1694736000000,35.5796],[1694995200000,35.4232],[1695081600000,35.2588],[1695168000000,35.104],[1695254400000,34.9668],[1695340800000,34.804],[1695600000000,34.6136],[1695686400000,34.4412],[1695772800000,34.284],[1695859200000,34.098],[1695945600000,33.9056],[1696204800000,33.7],[1696291200000,33.496],[1696377600000,33.3032],[1696464000000,33.1388],[1696550400000,32.9896],[1696809600000,32.864],[1696896000000,32.8384],[1696982400000,32.8508],[1697068800000,32.8872],[1697155200000,32.874],[1697414400000,32.9264],[1697500800000,33.0028],[1697587200000,33.0484],[1697673600000,33.0676],[1697760000000,33.0776],[1698019200000,33.0424],[1698105600000,33.0204],[1698192000000,32.998],[1698278400000,32.8704],[1698364800000,32.67],[1698624000000,32.5512],[1698710400000,32.5104],[1698796800000,32.446],[1698883200000,32.47],[1698969600000,32.5628],[1699228800000,32.6936],[1699315200000,32.7868],[1699401600000,32.816],[1699488000000,32.8204],[1699574400000,32.8112],[1699833600000,32.7556],[1699920000000,32.7392],[1700006400000,32.698],[1700092800000,32.5944],[1700179200000,32.5104],[1700438400000,32.3872],[1700524800000,32.2108],[1700611200000,32.0644],[1700784000000,31.9316],[1701043200000,31.7908],[1701129600000,31.672],[1701216000000,31.512],[1701302400000,31.392],[1701388800000,31.418],[1701648000000,31.5824],[1701734400000,31.6636],[1701820800000,31.6668],[1701907200000,31.7084],[1701993600000,31.7124],[1702252800000,31.6676],[1702339200000,31.6188],[1702425600000,31.6288],[1702512000000,31.6748],[1702598400000,31.8188],[1702857600000,31.98],[1702944000000,32.1892],[1703030400000,32.3416],[1703116800000,32.5072],[1703203200000,32.7504],[1703548800000,33.028],[1703635200000,33.3712],[1703721600000,33.696],[1703808000000,34.0136],[1704153600000,34.3372],[1704240000000,34.6516],[1704326400000,34.9504],[1704412800000,35.2772],[1704672000000,35.6044],[1704758400000,35.8728],[1704844800000,36.1032],[1704931200000,36.314],[1705017600000,36.5608],[1705363200000,36.8008],[1705449600000,36.9716],[1705536000000,37.0852],[1705622400000,37.2056],[1705881600000,37.3524],[1705968000000,37.4912],[1706054400000,37.4968],[1706140800000,37.554],[1706227200000,37.592],[1706486400000,37.644],[1706572800000,37.674],[1706659200000,37.668],[1706745600000,37.6744],[1706832000000,37.5524],[1707091200000,37.4136],[1707177600000,37.2308],[1707264000000,37.008],[1707350400000,36.8236],[1707436800000,36.6808],[1707696000000,36.5992],[1707782400000,36.4984],[1707868800000,36.4336],[1707955200000,36.4512],[1708041600000,36.5008],[1708387200000,36.4648],[1708473600000,36.4024],[1708560000000,36.0792],[1708646400000,36.1232],[1708905600000,36.1044],[1708992000000,35.964],[1709078400000,35.816],[1709164800000,35.7092],[1709251200000,35.5628],[1709510400000,35.3964],[1709596800000,35.1932],[1709683200000,34.9972],[1709769600000,34.8092],[1709856000000,34.608],[1710115200000,34.458],[1710201600000,34.3396],[1710288000000,34.2476],[1710374400000,34.1384],[1710460800000,34.0444],[1710720000000,33.8948],[1710806400000,33.682],[1710892800000,33.5044],[1710979200000,33.3208],[1711065600000,33.0076],[1711324800000,32.6932],[1711411200000,32.478],[1711497600000,32.3028],[1711584000000,32.43],[1711929600000,32.1728],[1712016000000,31.9044],[1712102400000,31.7272],[1712188800000,31.5456],[1712275200000,31.336],[1712534400000,31.1088],[1712620800000,30.9032],[1712707200000,30.6816],[1712793600000,30.4972],[1712880000000,30.3024],[1713139200000,30.0848],[1713225600000,29.8412],[1713312000000,29.626],[1713398400000,29.4356],[1713484800000,29.3244],[1713744000000,29.1796],[1713830400000,29.0848],[1713916800000,29.0044],[1714003200000,28.51],[1714089600000,28.0224],[1714348800000,27.5924],[1714435200000,27.1472],[1714521600000,26.7168],[1714608000000,26.3072],[1714694400000,25.9116],[1714953600000,25.5844],[1715040000000,25.3264],[1715126400000,25.0972],[1715212800000,24.9028],[1715299200000,24.7624],[1715558400000,24.6612],[1715644800000,24.5712],[1715731200000,24.5156],[1715817600000,24.456],[1715904000000,24.4048]]};var kabukaUsChartTodayDatas = {"ATNI":[[1715938200000,26.41],[1715938500000,26.63],[1715939760000,26.22],[1715941200000,26.4],[1715941320000,26.43],[1715941740000,26.38],[1715941800000,26.29],[1715942400000,26.25],[1715943240000,26.35],[1715943420000,26.38],[1715943840000,26.39],[1715944200000,26.49],[1715944680000,26.48],[1715944800000,26.43],[1715945640000,26.55],[1715945940000,26.6],[1715946240000,26.63],[1715946720000,26.63],[1715947440000,26.93],[1715947680000,26.9],[1715947920000,27.02],[1715948160000,26.97],[1715948400000,26.87],[1715948940000,26.81],[1715949120000,26.85],[1715949540000,26.81],[1715949840000,26.68],[1715949960000,26.72],[1715950440000,26.84],[1715950740000,26.8],[1715951040000,26.71],[1715951340000,26.76],[1715951640000,26.72],[1715952000000,26.65],[1715952240000,26.76],[1715952540000,26.76],[1715952660000,26.74],[1715953140000,26.71],[1715953380000,26.71],[1715954040000,26.7],[1715954220000,26.77],[1715954460000,26.7],[1715954820000,26.69],[1715955600000,26.65],[1715955840000,26.65],[1715956500000,26.42],[1715956740000,26.4],[1715956920000,26.39],[1715957400000,26.39],[1715957460000,26.37],[1715957880000,26.33],[1715958120000,26.28],[1715958600000,26.21],[1715958840000,26.24],[1715959440000,26.11],[1715959800000,26.06],[1715960040000,26.19],[1715960340000,26.2],[1715960580000,26.14],[1715960940000,26.11],[1715961600000,26.05]]};