var kabukaUsChartDatas = {"stocks":[[1643155200000,14.14,14.34,12.86,13.01],[1643241600000,13.39,13.45,11.88,11.97],[1643328000000,12.08,12.52,11.32,12.51],[1643587200000,12.49,14.18,12.47,14.13],[1643673600000,14.36,14.69,13.51,14.34],[1643760000000,14.56,14.58,13.25,14.14],[1643846400000,13.59,14.05,13.16,13.24],[1643932800000,13.3,14.17,13.1,14.01],[1644192000000,14.15,14.72,13.83,14.01],[1644278400000,14.62,17.45,14.51,17.36],[1644364800000,17.51,17.74,16.45,17.33],[1644451200000,16.61,18.95,16.52,17.65],[1644537600000,17.56,18,15.55,15.8],[1644796800000,16.29,17.41,15.9,16.28],[1644883200000,16.76,18.5,16.06,18.02],[1644969600000,16.27,18.6,16.01,18.37],[1645056000000,17.67,18.95,17.65,17.69],[1645142400000,17.56,17.9,16.81,17.31],[1645488000000,16.9,17.25,14.7,14.89],[1645574400000,15.22,15.67,14.5,14.54],[1645660800000,13.52,16.2,13.36,16.12],[1645747200000,16.06,16.57,15.38,16.2],[1646006400000,15.98,16.8,15.61,16.05],[1646092800000,15.95,16.77,15.3,15.55],[1646179200000,15.64,16.07,14.75,15.75],[1646265600000,15.58,15.84,14.55,14.85],[1646352000000,14.48,14.99,13.78,14.03],[1646611200000,14.03,14.5,13.16,13.26],[1646697600000,13.26,13.72,12.2,12.33],[1646784000000,12.76,13.06,12.48,13.06],[1646870400000,12.57,13.09,12.31,13],[1646956800000,13.31,13.31,12.21,12.25],[1647216000000,12.28,12.28,10.65,10.83],[1647302400000,10.83,11.34,10.53,11.27],[1647388800000,11.72,12.45,11.52,12.33],[1647475200000,12.14,13.29,11.87,13.24],[1647561600000,13.12,14.44,13.11,13.85],[1647820800000,13.85,13.85,12.69,13.35],[1647907200000,13.35,14.02,13.07,13.43],[1647993600000,13.32,14.08,13,13.56],[1648080000000,13.67,14.22,13.12,14.19],[1648166400000,14,14,13.25,13.36],[1648425600000,13.39,13.96,12.81,13.77],[1648512000000,13.86,14.36,13.57,14.25],[1648598400000,14.18,14.44,13.2,13.34],[1648684800000,13.39,13.46,12.85,13.06],[1648771200000,13.06,13.3,12.66,12.92],[1649030400000,13,13.49,13,13.27],[1649116800000,13.28,13.28,12.14,12.31],[1649203200000,11.88,11.99,11.22,11.4],[1649289600000,11.42,11.79,11.16,11.5],[1649376000000,11.42,11.42,10.8,11],[1649635200000,10.73,10.9,10.1,10.41],[1649721600000,10.75,10.97,10.02,10.15],[1649808000000,10.31,10.68,10.2,10.57],[1649894400000,11.83,12.14,10.96,11.33],[1650240000000,11.26,11.32,10.5,10.61],[1650326400000,10.6,10.94,10.27,10.84],[1650412800000,11.08,11.14,10.3,10.5],[1650499200000,10.59,11,10.08,10.37],[1650585600000,10.39,10.75,10.02,10.16],[1650844800000,10.01,10.57,9.85,10.51],[1650931200000,10.45,10.45,9.75,9.78],[1651017600000,9.7,9.88,9.22,9.26],[1651104000000,10.61,12,9.67,11.28],[1651190400000,10.91,11.45,10.41,10.45],[1651449600000,10.5,11.6,10.33,11.42],[1651536000000,11.5,12.89,11.01,12.74],[1651622400000,13.05,13.48,11.91,13.39],[1651708800000,13.15,13.32,12.35,12.8],[1651795200000,12.46,12.81,11.82,12.06],[1652054400000,11.53,11.79,10.46,11.41],[1652140800000,11.77,12.1,10.92,11.38],[1652227200000,11.22,11.45,10,10.13],[1652313600000,10,10.88,9.52,10.51],[1652400000000,10.94,11.74,10.67,11.52],[1652659200000,11.48,11.94,11.16,11.32],[1652745600000,11.61,12.18,11.44,12.14],[1652832000000,11.95,12.55,11.55,11.65],[1652918400000,11.51,12.65,11.51,12.19],[1653004800000,12.71,12.88,11.69,12.39],[1653264000000,12.43,12.43,11.61,12.09],[1653350400000,11.75,11.75,10.84,11.09],[1653436800000,11.02,11.79,11.02,11.58],[1653523200000,11.61,12.32,11.61,11.98],[1653609600000,12.23,13.3,12.04,12.99],[1653955200000,13,13.12,11.91,12.15],[1654041600000,12.06,12.51,11.14,11.45],[1654128000000,11.36,12.16,11,12.02],[1654214400000,11.5,11.88,11.3,11.55],[1654473600000,11.63,12,11.26,11.4],[1654560000000,11.28,11.72,11.2,11.5],[1654646400000,11.49,11.6,11.11,11.38],[1654732800000,11.18,11.37,10.6,10.65],[1654819200000,10.5,10.63,10,10.12],[1655078400000,9.76,9.66,9.25,9.33],[1655164800000,9.4,9.55,9.02,9.13],[1655251200000,9.26,9.93,9.17,9.65],[1655337600000,9.31,9.6,9.03,9.14],[1655424000000,9.22,9.89,9.19,9.68],[1655769600000,9.72,10.18,9.72,9.88],[1655856000000,9.66,10.05,9.6,9.67],[1655942400000,9.73,10.19,9.46,9.94],[1656028800000,10.09,10.44,9.8,9.86],[1656288000000,10.1,10.4,9.81,10.07],[1656374400000,10.07,10.09,9.52,9.62],[1656460800000,9.59,9.66,9.11,9.66],[1656547200000,9.48,9.65,9.18,9.38],[1656633600000,9.25,9.38,8.92,9.3],[1656979200000,9.09,9.84,8.9,9.82],[1657065600000,10.02,9.95,9.51,9.84],[1657152000000,9.99,10.49,9.8,10.22],[1657238400000,10.12,10.48,9.91,10.36],[1657497600000,10.28,10.28,9.81,9.91],[1657584000000,9.96,10.37,9.76,10.29],[1657670400000,9.95,10.56,9.79,10.38],[1657756800000,10.24,10.55,9.92,10.49],[1657843200000,10.63,10.83,10.39,10.72],[1658102400000,10.94,11.24,10.77,11.12],[1658188800000,11.11,11.51,11.03,11.18],[1658275200000,11.28,11.79,11.18,11.76],[1658361600000,11.77,11.95,11.61,11.93],[1658448000000,11.95,12,10.95,11.25],[1658707200000,11.3,11.3,10.83,10.86],[1658793600000,10.65,10.76,10.25,10.41],[1658880000000,10.66,11.49,10.64,11.18],[1658966400000,11.16,11.73,10.88,11.65],[1659052800000,11.64,11.88,11.57,11.68],[1659312000000,11.49,11.66,11.23,11.4],[1659398400000,11.38,12.31,11.21,12.17],[1659484800000,12.22,13.39,11.51,12.97],[1659571200000,13.1,13.5,13.07,13.49],[1659657600000,13.43,14.12,13.25,14.07],[1659916800000,14.38,15.09,14.3,14.59],[1660003200000,14.44,14.44,13.9,14.04],[1660089600000,14.64,15,14.44,14.83],[1660176000000,15.1,15.1,13.81,13.9],[1660262400000,13.9,14.53,13.6,14.36],[1660521600000,14.35,14.69,14.02,14.68],[1660608000000,14.64,14.73,14.05,14.61],[1660694400000,14.29,14.39,13.55,13.92],[1660780800000,14.07,14.39,13.92,14.22],[1660867200000,13.88,14.04,13.01,13.14],[1661126400000,12.42,12.79,12.15,12.38],[1661212800000,12.3,12.8,12.17,12.24],[1661299200000,12.27,12.75,12.27,12.56],[1661385600000,12.63,13.25,12.63,13.21],[1661472000000,13.25,13.25,12.25,12.38],[1661731200000,12.12,12.67,12.1,12.18],[1661817600000,12.23,12.61,12.11,12.58],[1661904000000,12.72,12.98,12.52,12.93],[1661990400000,12.33,12.38,11.3,12.26],[1662076800000,12.43,12.71,12.05,12.15],[1662422400000,12.1,12.79,11.47,11.54],[1662508800000,11.56,12.19,11.52,12],[1662595200000,11.92,12.38,11.75,12.37],[1662681600000,12.63,12.79,12.04,12.11],[1662940800000,12.08,12.08,11.56,11.93],[1663027200000,11.2,11.77,11.04,11.26],[1663113600000,11.31,11.5,11.06,11.17],[1663200000000,11.11,11.36,10.84,11.26],[1663286400000,10.98,11.12,10.75,11.07],[1663545600000,11,11.3,10.98,11.2],[1663632000000,11.03,11.44,10.97,11.43],[1663718400000,11.45,12.12,10.92,11.85],[1663804800000,11.81,11.81,11.04,11.24],[1663891200000,11.01,11.16,10.22,10.32],[1664150400000,10.19,10.54,9.72,9.8],[1664236800000,9.94,10.2,9.78,10.09],[1664323200000,10.09,10.69,10,10.52],[1664409600000,10.26,10.3,9.77,10.1],[1664496000000,9.95,10.56,9.91,10.13],[1664755200000,10.15,10.28,9.97,10.07],[1664841600000,10.48,10.58,10.17,10.51],[1664928000000,10.33,10.35,9.75,10.08],[1665014400000,10.08,10.61,9.92,10.18],[1665100800000,9.98,10,9.53,9.58],[1665360000000,9.49,9.5,8.61,8.78],[1665446400000,8.6,8.68,8.24,8.4],[1665532800000,8.32,8.32,7.92,8.05],[1665619200000,7.82,8.37,7.48,8.31],[1665705600000,8.4,8.54,7.61,7.68],[1665964800000,7.91,8.15,7.7,8.05],[1666051200000,8.4,8.43,7.81,8],[1666137600000,7.96,7.96,7.44,7.72],[1666224000000,7.76,8.05,7.67,7.81],[1666310400000,7.84,8.26,7.57,8.24],[1666569600000,8.15,8.39,7.84,8.34],[1666656000000,8.29,9.21,8.29,9.15],[1666742400000,9.05,9.78,8.94,9.48],[1666828800000,9.57,9.8,9.29,9.32],[1666915200000,9.28,9.97,9.28,9.78],[1667174400000,9.63,9.63,8.92,9.01],[1667260800000,9.21,9.4,9.08,9.33],[1667347200000,9.33,9.62,8.79,8.83],[1667433600000,8.72,9.2,8.61,8.82],[1667520000000,9.09,9.35,8.59,8.95],[1667779200000,9,9.4,8.69,9.34],[1667865600000,9.35,9.58,9.08,9.39],[1667952000000,9.16,9.16,8.29,8.36],[1668038400000,9,9.01,7.62,8.91],[1668124800000,8.92,9.76,8.75,9.74],[1668384000000,9.68,9.74,8.91,9.02],[1668470400000,9.37,9.77,9.2,9.61],[1668556800000,9.55,9.61,8.94,9.05],[1668643200000,8.81,8.93,8.56,8.72],[1668729600000,9.02,9.02,8.62,8.65],[1668988800000,8.48,8.53,8.06,8.14],[1669075200000,8.14,8.28,7.96,8.2],[1669161600000,8.27,8.43,8.17,8.3],[1669334400000,8.32,8.62,8.18,8.55],[1669593600000,8.28,8.4,7.89,8.01],[1669680000000,7.95,8.27,7.95,8.02],[1669766400000,8.11,8.63,7.97,8.53],[1669852800000,8.37,8.6,8,8.08],[1669939200000,7.92,8.39,7.85,8.21],[1670198400000,8.05,8.4,7.74,7.76],[1670284800000,7.71,7.76,7.07,7.11],[1670371200000,7.1,7.25,6.91,7.08],[1670457600000,7.17,7.3,6.85,7.22],[1670544000000,7.17,7.24,6.95,7],[1670803200000,6.92,7.22,6.9,7.17],[1670889600000,7.37,7.66,7.11,7.64],[1670976000000,7.63,7.9,7.35,7.51],[1671062400000,7.32,7.4,7.1,7.19],[1671148800000,7.02,7.35,6.92,7.12],[1671408000000,7.14,7.14,6.66,6.69],[1671494400000,6.57,6.77,6.4,6.41],[1671580800000,6.43,6.65,6.25,6.29],[1671667200000,6.23,6.45,5.95,6.42],[1671753600000,6.35,6.42,5.99,6.17],[1672099200000,6.08,6.13,5.75,5.94],[1672185600000,5.89,6.08,5.8,5.93],[1672272000000,6,6.36,6,6.31],[1672358400000,6.15,6.27,6,6.22],[1672704000000,6.34,6.63,6.12,6.2],[1672790400000,6.28,6.28,6.08,6.13],[1672876800000,5.99,6.01,5.77,5.9],[1672963200000,6.05,6.27,5.76,6.24],[1673222400000,6.37,6.9,6.37,6.62],[1673308800000,6.51,7.03,6.51,6.95],[1673395200000,7.14,7.23,6.92,7.01],[1673481600000,7.13,7.15,6.77,7.11],[1673568000000,7.1,7.4,7.05,7.21],[1673913600000,7.23,7.29,6.61,6.64],[1674000000000,6.79,6.87,6.52,6.65],[1674086400000,6.6,6.67,6.25,6.3],[1674172800000,6.4,6.57,6.27,6.55],[1674432000000,6.56,7.13,6.5,6.93],[1674518400000,6.89,7.08,6.48,6.58],[1674604800000,6.35,6.56,5.92,6.52],[1674691200000,6.56,6.67,6.47,6.61],[1674777600000,6.5,7.11,6.41,7.09],[1675036800000,6.94,7.12,6.8,6.82],[1675123200000,6.92,7.37,6.83,7.3],[1675209600000,7.4,7.98,7.28,7.78],[1675296000000,7.94,8.45,7.94,8.28],[1675382400000,8.03,8.59,8,8.24],[1675641600000,8.18,8.6,7.88,8.15],[1675728000000,8.1,8.56,8.01,8.42],[1675814400000,8.39,8.99,8.36,8.68],[1675900800000,8.8,8.88,8.6,8.67],[1675987200000,8.31,8.46,7.52,7.57],[1676246400000,7.64,7.79,7.43,7.52],[1676332800000,7.44,7.92,7.25,7.8],[1676419200000,7.59,7.81,7.54,7.6],[1676505600000,7.68,7.68,6.38,6.39],[1676592000000,6.36,6.6,6.13,6.48],[1676937600000,6.35,6.47,6.22,6.23],[1677024000000,6.2,6.52,6.2,6.52],[1677110400000,6.63,6.69,6.37,6.56],[1677196800000,6.46,6.46,6.01,6.05],[1677456000000,6.12,6.5,6.05,6.36],[1677542400000,6.33,6.72,6.33,6.63],[1677628800000,6.49,6.63,6.11,6.15],[1677715200000,6.1,6.32,5.93,6.29],[1677801600000,6.38,6.78,6.32,6.72],[1678060800000,6.68,6.88,6.36,6.51],[1678147200000,6.51,6.55,6.3,6.37],[1678233600000,6.36,6.5,6.27,6.45],[1678320000000,6.47,6.55,5.84,5.86],[1678406400000,5.96,6,5.51,5.59],[1678665600000,5.58,6.32,5.44,6.25],[1678752000000,6.53,7,6.43,6.73],[1678838400000,6.53,6.79,6.4,6.77],[1678924800000,6.67,6.72,6.41,6.49],[1679011200000,6.49,6.49,6.04,6.35],[1679270400000,6.3,6.35,6.07,6.3],[1679356800000,6.47,6.71,6.32,6.6],[1679443200000,6.51,6.77,6.31,6.35],[1679529600000,6.44,6.67,6.28,6.46],[1679616000000,6.42,6.43,5.97,6.18],[1679875200000,6.28,6.43,5.99,6.25],[1679961600000,6.2,6.3,6,6.18],[1680048000000,6.25,6.39,6.06,6.33],[1680134400000,6.38,6.58,6.01,6.14],[1680220800000,6.17,6.39,6.06,6.37],[1680480000000,6.35,6.45,5.9,6.13],[1680566400000,6.14,6.14,5.84,5.92],[1680652800000,5.9,5.9,5.6,5.73],[1680739200000,5.7,5.95,5.61,5.91],[1681084800000,5.78,5.83,5.45,5.66],[1681171200000,5.64,5.74,5.58,5.61],[1681257600000,5.71,5.78,5.55,5.58],[1681344000000,5.59,5.73,5.54,5.64],[1681430400000,5.57,5.76,5.21,5.42],[1681689600000,5.4,5.49,5.25,5.48],[1681776000000,5.55,5.65,5.28,5.32],[1681862400000,5.38,5.55,5.21,5.52],[1681948800000,5.44,5.69,5.4,5.54],[1682035200000,5.52,5.54,5.19,5.21],[1682294400000,5.16,5.46,5.16,5.41],[1682380800000,5.44,5.44,5.1,5.22],[1682467200000,5.27,5.41,5.03,5.22],[1682553600000,6.8,7.3,6.28,6.93],[1682640000000,6.95,8.2,6.71,7.9],[1682899200000,6.95,8.54,7.6,8.14],[1682985600000,8.17,9.03,7.95,8.85],[1683072000000,9,10.14,8.62,9.81],[1683158400000,9.81,10.72,9.01,9.19],[1683244800000,9.19,9.77,9.17,9.7],[1683504000000,9.74,9.83,8.63,9.49],[1683590400000,9.29,9.31,8.75,8.9],[1683676800000,8.98,9.17,8.51,8.61],[1683763200000,8.61,8.63,8.3,8.45],[1683849600000,8.47,8.66,7.78,7.84],[1684108800000,7.83,8.76,7.76,8.39],[1684195200000,8.44,8.67,8.25,8.37],[1684281600000,8.38,8.91,8.38,8.75],[1684368000000,8.77,9.34,8.76,9.09],[1684454400000,9.2,9.38,8.85,8.91],[1684713600000,8.91,10,8.86,9.89],[1684800000000,9.74,10.16,9.48,9.65],[1684886400000,9.47,9.47,9.14,9.32],[1684972800000,9.49,9.75,9.32,9.47],[1685059200000,9.45,10.24,9.45,9.91],[1685404800000,10.06,10.45,9.63,9.89],[1685491200000,9.89,9.9,9.02,9.18],[1685577600000,9,9.05,8.53,8.7],[1685664000000,8.64,8.81,8.27,8.65],[1685923200000,8.52,8.68,8.41,8.52],[1686009600000,8.51,9.1,8.32,8.94],[1686096000000,8.94,9.26,8.55,8.61],[1686182400000,8.53,8.76,8.53,8.61],[1686268800000,8.74,8.97,8.54,8.59],[1686528000000,8.65,9.15,8.65,8.97],[1686614400000,9.12,9.31,8.98,9.26],[1686700800000,9.27,9.35,8.95,9.03],[1686787200000,8.91,9.05,8.66,8.98],[1686873600000,9.13,9.15,8.68,8.71],[1687219200000,8.72,8.86,8.51,8.81],[1687305600000,8.74,8.84,8.45,8.48],[1687392000000,8.5,8.5,8.03,8.17],[1687478400000,8.06,8.08,7.38,7.44],[1687737600000,7.44,7.88,7.4,7.63],[1687824000000,7.66,8.18,7.53,8.13],[1687910400000,8.04,8.5,7.9,8.38],[1687996800000,8.4,8.69,8.35,8.68],[1688083200000,8.75,8.98,8.7,8.77],[1688342400000,8.78,8.92,8.53,8.77],[1688515200000,8.64,8.64,7.84,8.24],[1688601600000,8.1,8.15,7.76,8.1],[1688688000000,8.08,8.62,8.08,8.43],[1688947200000,8.4,8.86,8.13,8.83],[1689033600000,8.86,8.86,8.36,8.49],[1689120000000,8.7,8.99,8.45,8.87],[1689206400000,8.97,9.39,8.95,9.31],[1689292800000,9.29,9.35,8.9,9],[1689552000000,8.94,9.13,8.84,8.88],[1689638400000,8.81,9.2,8.6,9.05],[1689724800000,8.88,9.18,8.62,8.68],[1689811200000,8.65,8.65,8.39,8.5],[1689897600000,8.65,8.65,8.21,8.27],[1690156800000,8.32,8.36,8.01,8.12],[1690243200000,8.13,8.24,7.89,7.95],[1690329600000,7.9,8.26,7.72,7.83],[1690416000000,7.96,8.09,7.76,7.79],[1690502400000,7.92,8.21,7.92,8.09],[1690761600000,8.14,8.74,8.12,8.63],[1690848000000,8.95,8.95,8.19,8.57],[1690934400000,8.34,8.37,8.07,8.28],[1691020800000,8.01,8.02,6.75,7.33],[1691107200000,7.33,7.79,7.33,7.51],[1691366400000,7.48,7.71,7.27,7.67],[1691452800000,7.59,7.65,7.29,7.46],[1691539200000,7.51,7.51,6.92,7.22],[1691625600000,7.25,7.44,7.02,7.19],[1691712000000,7.06,7.36,6.7,6.74],[1691971200000,6.7,6.75,6.51,6.73],[1692057600000,6.73,6.88,6.58,6.69],[1692144000000,6.6,6.69,6.4,6.52],[1692230400000,6.52,6.64,6.34,6.35],[1692316800000,6.3,6.77,6.28,6.55],[1692576000000,6.49,6.65,6.42,6.6],[1692662400000,6.61,6.62,6.21,6.31],[1692748800000,6.26,6.51,6.21,6.48],[1692835200000,6.58,6.58,6.14,6.32],[1692921600000,6.24,6.49,6.09,6.38],[1693180800000,6.42,6.51,6.35,6.44],[1693267200000,6.35,6.63,6.35,6.55],[1693353600000,6.57,6.63,6.42,6.45],[1693440000000,6.41,6.57,6.32,6.36],[1693526400000,6.28,6.41,6.21,6.33],[1693872000000,6.32,6.32,6.05,6.1],[1693958400000,6.1,6.23,6.03,6.2],[1694044800000,6.12,6.31,5.88,6.21],[1694131200000,6.22,6.22,6.03,6.1],[1694390400000,6.11,6.18,5.95,6.02],[1694476800000,5.96,6.13,5.91,6.07],[1694563200000,6.06,6.2,5.97,6.13],[1694649600000,6.14,6.19,5.93,5.96],[1694736000000,5.93,5.95,5.62,5.7],[1694995200000,5.71,5.86,5.49,5.8],[1695081600000,5.81,5.81,5.62,5.73],[1695168000000,5.8,5.88,5.52,5.55],[1695254400000,5.51,6.17,5.48,5.97],[1695340800000,6,6.88,5.94,6.46],[1695600000000,6.45,6.45,5.7,6.01],[1695686400000,5.87,6.06,5.8,5.85],[1695772800000,5.97,6.24,5.95,6.19],[1695859200000,6.19,6.41,6.19,6.29],[1695945600000,6.45,6.53,6.15,6.26],[1696204800000,6.29,6.49,6.26,6.35],[1696291200000,6.29,6.42,6.03,6.08],[1696377600000,6.1,6.66,6.1,6.56],[1696464000000,6.62,6.62,6.35,6.43],[1696550400000,6.31,6.77,6.2,6.71],[1696809600000,6.6,6.73,6.33,6.66],[1696896000000,6.67,7.25,6.66,7.09],[1696982400000,7.1,7.23,6.48,6.58],[1697068800000,6.6,6.84,6.17,6.41],[1697155200000,6.41,6.73,6.2,6.27],[1697414400000,6.26,6.77,6.26,6.71],[1697500800000,6.67,7.15,6.51,7],[1697587200000,6.95,7,6.66,6.9],[1697673600000,6.9,6.99,6.54,6.61],[1697760000000,6.59,6.59,6.35,6.46],[1698019200000,6.5,6.89,6.46,6.82],[1698105600000,6.95,7.18,6.71,6.83],[1698192000000,6.66,6.79,6.26,6.29],[1698278400000,6.37,6.59,6.28,6.53],[1698364800000,6.55,6.55,6.28,6.32],[1698624000000,6.42,6.5,6.01,6.16],[1698710400000,6.13,6.51,5.95,6.4],[1698796800000,6.4,6.42,6.15,6.2],[1698883200000,6.13,6.44,5.85,5.95],[1698969600000,6.12,6.12,5.65,5.84],[1699228800000,5.94,5.94,5.27,5.32],[1699315200000,5.25,5.4,5.09,5.24],[1699401600000,5.29,5.29,5.1,5.26],[1699488000000,5.36,5.54,5.22,5.23],[1699574400000,5.2,5.28,5.06,5.11],[1699833600000,5.08,5.4,4.96,5.33],[1699920000000,5.65,5.92,5.65,5.85],[1700006400000,6,7.5,6,7.15],[1700092800000,7.1,7.3,6.16,6.36],[1700179200000,6.51,6.55,6.18,6.27],[1700438400000,6.27,7.23,6.26,6.85],[1700524800000,6.94,7.1,6.55,6.95],[1700611200000,7.1,7.24,6.72,6.97],[1700784000000,6.98,7.08,6.9,7.04],[1701043200000,7,7.02,6.58,6.61],[1701129600000,6.57,6.65,6.44,6.56],[1701216000000,6.6,6.97,6.6,6.75],[1701302400000,6.75,6.9,6.55,6.89],[1701388800000,6.67,7.35,6.63,7.3],[1701648000000,7.13,7.26,6.92,7.1],[1701734400000,7.01,7.02,6.9,6.98],[1701820800000,7.03,7.15,6.64,6.73],[1701907200000,6.82,6.92,6.7,6.78],[1701993600000,6.8,7.16,6.8,7.04],[1702252800000,7.08,7.12,6.75,6.86],[1702339200000,6.78,6.92,6.66,6.8],[1702425600000,6.87,7.08,6.65,7.06],[1702512000000,7.01,7.15,6.74,7.01],[1702598400000,7.12,7.12,6.85,7.07],[1702857600000,7.1,7.68,6.99,7.63],[1702944000000,7.71,7.9,7.26,7.67],[1703030400000,7.64,7.87,7.07,7.13],[1703116800000,7.2,7.63,7.16,7.6],[1703203200000,7.7,7.77,7.55,7.57],[1703548800000,7.56,7.8,7.49,7.75],[1703635200000,7.75,7.75,7.32,7.47],[1703721600000,7.34,7.61,7.31,7.47],[1703808000000,7.42,7.48,6.97,7.01],[1704153600000,6.96,6.96,6.43,6.49],[1704240000000,6.39,6.56,6.14,6.28],[1704326400000,6.25,6.38,6.1,6.15],[1704412800000,6.1,6.24,6.02,6.11],[1704672000000,6.17,6.67,6.11,6.61],[1704758400000,6.56,6.66,6.4,6.62],[1704844800000,7.01,7.38,6.79,6.92],[1704931200000,6.9,7.01,6.71,6.73],[1705017600000,6.74,6.81,6.52,6.66],[1705363200000,6.61,6.72,6.44,6.62],[1705449600000,6.46,6.7,6.45,6.68],[1705536000000,6.81,6.85,6.55,6.7],[1705622400000,6.8,7.02,6.62,7],[1705881600000,7.15,7.32,7,7.29],[1705968000000,7.35,7.86,7.35,7.81],[1706054400000,7.87,7.93,7.35,7.4],[1706140800000,7.49,8,7.12,7.92],[1706227200000,7.98,8.02,7.68,7.84],[1706486400000,7.85,8.43,7.79,8.42],[1706572800000,8.44,8.51,7.8,8.04],[1706659200000,7.91,8.44,7.84,7.86],[1706745600000,7.94,8.18,7.66,8.03],[1706832000000,7.97,8.22,7.77,8.01],[1707091200000,7.93,7.98,7.53,7.6],[1707177600000,7.6,7.68,7.5,7.66],[1707264000000,7.72,7.72,7.2,7.29],[1707350400000,7.19,7.72,7.19,7.64],[1707436800000,7.75,8.41,7.75,8.4],[1707696000000,8.55,9.19,8.45,9.12],[1707782400000,8.58,9.11,8.16,8.26],[1707868800000,8.51,8.74,6.85,7.15],[1707955200000,7.21,7.42,6.88,7.09],[1708041600000,7.04,7.19,6.61,7.09],[1708387200000,6.98,7,6.58,6.69],[1708473600000,6.6,6.71,6.39,6.46],[1708560000000,6.6,6.64,6.22,6.31],[1708646400000,6.31,6.45,6.02,6.12],[1708905600000,6.31,6.43,5.95,6.38],[1708992000000,6.49,6.49,6.22,6.27],[1709078400000,6.17,6.31,6.05,6.07],[1709164800000,6.26,6.45,6.14,6.3],[1709251200000,6.2,6.95,6.17,6.83],[1709510400000,6.83,7.11,6.74,6.77],[1709596800000,6.62,6.8,6.43,6.56],[1709683200000,6.58,6.73,6.46,6.58],[1709769600000,6.69,6.94,6.62,6.84],[1709856000000,6.97,7.08,6.66,6.69],[1710115200000,6.83,6.75,6.46,6.54],[1710201600000,6.45,6.45,6.2,6.36],[1710288000000,6.28,6.41,6.2,6.23],[1710374400000,6.19,6.22,5.91,6.1],[1710460800000,5.98,6.17,5.97,6.1],[1710720000000,6.17,6.19,5.89,5.89],[1710806400000,5.86,6.01,5.76,5.91],[1710892800000,5.93,6.34,5.8,6.25],[1710979200000,6.39,6.7,6.32,6.48],[1711065600000,6.28,6.47,5.99,6.06],[1711324800000,6.07,6.16,5.95,6],[1711411200000,6,6.07,5.71,5.83],[1711497600000,5.94,6.12,5.81,6.03],[1711584000000,6.01,6.25,6.01,6.16],[1711929600000,6.16,6.29,6.06,6.27],[1712016000000,6.16,6.16,6.02,6.12],[1712102400000,6.13,6.46,6.04,6.4],[1712188800000,6.46,6.6,6.13,6.19],[1712275200000,6.1,6.24,5.85,5.94],[1712534400000,5.99,6.1,5.88,6.06],[1712620800000,6.01,6.67,6.01,6.61],[1712707200000,6.34,6.46,6.07,6.16],[1712793600000,6.14,6.37,6.02,6.37],[1712880000000,6.38,6.38,6.03,6.05],[1713139200000,6,6.09,5.8,6.02],[1713225600000,6,6.05,5.92,6.04],[1713312000000,6.04,6.19,5.63,5.64],[1713398400000,5.6,5.95,5.34,5.75],[1713484800000,5.68,5.76,5.55,5.7],[1713744000000,5.71,5.72,5.35,5.46],[1713830400000,5.5,5.78,5.46,5.63],[1713916800000,5.65,5.75,5.53,5.7],[1714003200000,5.65,5.66,5.34,5.37],[1714089600000,5.01,5.11,3.68,4.45],[1714348800000,4.5,5.23,4.43,4.93],[1714435200000,4.86,4.94,4.62,4.64],[1714521600000,4.65,4.7,4.38,4.4],[1714608000000,4.48,4.5,4.01,4.45],[1714694400000,4.56,4.64,4.35,4.5],[1714953600000,4.48,4.63,4.21,4.25],[1715040000000,4.25,4.28,4.06,4.24],[1715126400000,4.13,4.28,4.04,4.2],[1715212800000,4.2,4.26,4.1,4.22],[1715299200000,4.29,4.64,4.29,4.42],[1715558400000,4.45,4.79,4.45,4.64],[1715644800000,4.7,4.78,4.42,4.69],[1715731200000,4.72,4.77,4.36,4.53],[1715817600000,4.58,4.61,4.48,4.54],[1715904000000,4.58,4.58,4.39,4.45]],"move5":[[1643846400000,13.672],[1643932800000,13.972],[1644192000000,13.948],[1644278400000,14.552],[1644364800000,15.19],[1644451200000,16.072],[1644537600000,16.43],[1644796800000,16.884],[1644883200000,17.016],[1644969600000,17.224],[1645056000000,17.232],[1645142400000,17.534],[1645488000000,17.256],[1645574400000,16.56],[1645660800000,16.11],[1645747200000,15.812],[1646006400000,15.56],[1646092800000,15.692],[1646179200000,15.934],[1646265600000,15.68],[1646352000000,15.246],[1646611200000,14.688],[1646697600000,14.044],[1646784000000,13.506],[1646870400000,13.136],[1646956800000,12.78],[1647216000000,12.294],[1647302400000,12.082],[1647388800000,11.936],[1647475200000,11.984],[1647561600000,12.304],[1647820800000,12.808],[1647907200000,13.24],[1647993600000,13.486],[1648080000000,13.676],[1648166400000,13.578],[1648425600000,13.662],[1648512000000,13.826],[1648598400000,13.782],[1648684800000,13.556],[1648771200000,13.468],[1649030400000,13.368],[1649116800000,12.98],[1649203200000,12.592],[1649289600000,12.28],[1649376000000,11.896],[1649635200000,11.324],[1649721600000,10.892],[1649808000000,10.726],[1649894400000,10.692],[1650240000000,10.614],[1650326400000,10.7],[1650412800000,10.77],[1650499200000,10.73],[1650585600000,10.496],[1650844800000,10.476],[1650931200000,10.264],[1651017600000,10.016],[1651104000000,10.198],[1651190400000,10.256],[1651449600000,10.438],[1651536000000,11.03],[1651622400000,11.856],[1651708800000,12.16],[1651795200000,12.482],[1652054400000,12.48],[1652140800000,12.208],[1652227200000,11.556],[1652313600000,11.098],[1652400000000,10.99],[1652659200000,10.972],[1652745600000,11.124],[1652832000000,11.428],[1652918400000,11.764],[1653004800000,11.938],[1653264000000,12.092],[1653350400000,11.882],[1653436800000,11.868],[1653523200000,11.826],[1653609600000,11.946],[1653955200000,11.958],[1654041600000,12.03],[1654128000000,12.118],[1654214400000,12.032],[1654473600000,11.714],[1654560000000,11.584],[1654646400000,11.57],[1654732800000,11.296],[1654819200000,11.01],[1655078400000,10.596],[1655164800000,10.122],[1655251200000,9.776],[1655337600000,9.474],[1655424000000,9.386],[1655769600000,9.496],[1655856000000,9.604],[1655942400000,9.662],[1656028800000,9.806],[1656288000000,9.884],[1656374400000,9.832],[1656460800000,9.83],[1656547200000,9.718],[1656633600000,9.606],[1656979200000,9.556],[1657065600000,9.6],[1657152000000,9.712],[1657238400000,9.908],[1657497600000,10.03],[1657584000000,10.124],[1657670400000,10.232],[1657756800000,10.286],[1657843200000,10.358],[1658102400000,10.6],[1658188800000,10.778],[1658275200000,11.054],[1658361600000,11.342],[1658448000000,11.448],[1658707200000,11.396],[1658793600000,11.242],[1658880000000,11.126],[1658966400000,11.07],[1659052800000,11.156],[1659312000000,11.264],[1659398400000,11.616],[1659484800000,11.974],[1659571200000,12.342],[1659657600000,12.82],[1659916800000,13.458],[1660003200000,13.832],[1660089600000,14.204],[1660176000000,14.286],[1660262400000,14.344],[1660521600000,14.362],[1660608000000,14.476],[1660694400000,14.294],[1660780800000,14.358],[1660867200000,14.114],[1661126400000,13.654],[1661212800000,13.18],[1661299200000,12.908],[1661385600000,12.706],[1661472000000,12.554],[1661731200000,12.514],[1661817600000,12.582],[1661904000000,12.656],[1661990400000,12.466],[1662076800000,12.42],[1662422400000,12.292],[1662508800000,12.176],[1662595200000,12.064],[1662681600000,12.034],[1662940800000,11.99],[1663027200000,11.934],[1663113600000,11.768],[1663200000000,11.546],[1663286400000,11.338],[1663545600000,11.192],[1663632000000,11.226],[1663718400000,11.362],[1663804800000,11.358],[1663891200000,11.208],[1664150400000,10.928],[1664236800000,10.66],[1664323200000,10.394],[1664409600000,10.166],[1664496000000,10.128],[1664755200000,10.182],[1664841600000,10.266],[1664928000000,10.178],[1665014400000,10.194],[1665100800000,10.084],[1665360000000,9.826],[1665446400000,9.404],[1665532800000,8.998],[1665619200000,8.624],[1665705600000,8.244],[1665964800000,8.098],[1666051200000,8.018],[1666137600000,7.952],[1666224000000,7.852],[1666310400000,7.964],[1666569600000,8.022],[1666656000000,8.252],[1666742400000,8.604],[1666828800000,8.906],[1666915200000,9.214],[1667174400000,9.348],[1667260800000,9.384],[1667347200000,9.254],[1667433600000,9.154],[1667520000000,8.988],[1667779200000,9.054],[1667865600000,9.066],[1667952000000,8.972],[1668038400000,8.99],[1668124800000,9.148],[1668384000000,9.084],[1668470400000,9.128],[1668556800000,9.266],[1668643200000,9.228],[1668729600000,9.01],[1668988800000,8.834],[1669075200000,8.552],[1669161600000,8.402],[1669334400000,8.368],[1669593600000,8.24],[1669680000000,8.216],[1669766400000,8.282],[1669852800000,8.238],[1669939200000,8.17],[1670198400000,8.12],[1670284800000,7.938],[1670371200000,7.648],[1670457600000,7.476],[1670544000000,7.234],[1670803200000,7.116],[1670889600000,7.222],[1670976000000,7.308],[1671062400000,7.302],[1671148800000,7.326],[1671408000000,7.23],[1671494400000,6.984],[1671580800000,6.74],[1671667200000,6.586],[1671753600000,6.396],[1672099200000,6.246],[1672185600000,6.15],[1672272000000,6.154],[1672358400000,6.114],[1672704000000,6.12],[1672790400000,6.158],[1672876800000,6.152],[1672963200000,6.138],[1673222400000,6.218],[1673308800000,6.368],[1673395200000,6.544],[1673481600000,6.786],[1673568000000,6.98],[1673913600000,6.984],[1674000000000,6.924],[1674086400000,6.782],[1674172800000,6.67],[1674432000000,6.614],[1674518400000,6.602],[1674604800000,6.576],[1674691200000,6.638],[1674777600000,6.746],[1675036800000,6.724],[1675123200000,6.868],[1675209600000,7.12],[1675296000000,7.454],[1675382400000,7.684],[1675641600000,7.95],[1675728000000,8.174],[1675814400000,8.354],[1675900800000,8.432],[1675987200000,8.298],[1676246400000,8.172],[1676332800000,8.048],[1676419200000,7.832],[1676505600000,7.376],[1676592000000,7.158],[1676937600000,6.9],[1677024000000,6.644],[1677110400000,6.436],[1677196800000,6.368],[1677456000000,6.344],[1677542400000,6.424],[1677628800000,6.35],[1677715200000,6.296],[1677801600000,6.43],[1678060800000,6.46],[1678147200000,6.408],[1678233600000,6.468],[1678320000000,6.382],[1678406400000,6.156],[1678665600000,6.104],[1678752000000,6.176],[1678838400000,6.24],[1678924800000,6.366],[1679011200000,6.518],[1679270400000,6.528],[1679356800000,6.502],[1679443200000,6.418],[1679529600000,6.412],[1679616000000,6.378],[1679875200000,6.368],[1679961600000,6.284],[1680048000000,6.28],[1680134400000,6.216],[1680220800000,6.254],[1680480000000,6.23],[1680566400000,6.178],[1680652800000,6.058],[1680739200000,6.012],[1681084800000,5.87],[1681171200000,5.766],[1681257600000,5.698],[1681344000000,5.68],[1681430400000,5.582],[1681689600000,5.546],[1681776000000,5.488],[1681862400000,5.476],[1681948800000,5.456],[1682035200000,5.414],[1682294400000,5.4],[1682380800000,5.38],[1682467200000,5.32],[1682553600000,5.598],[1682640000000,6.136],[1682899200000,6.682],[1682985600000,7.408],[1683072000000,8.326],[1683158400000,8.778],[1683244800000,9.138],[1683504000000,9.408],[1683590400000,9.418],[1683676800000,9.178],[1683763200000,9.03],[1683849600000,8.658],[1684108800000,8.438],[1684195200000,8.332],[1684281600000,8.36],[1684368000000,8.488],[1684454400000,8.702],[1684713600000,9.002],[1684800000000,9.258],[1684886400000,9.372],[1684972800000,9.448],[1685059200000,9.648],[1685404800000,9.648],[1685491200000,9.554],[1685577600000,9.43],[1685664000000,9.266],[1685923200000,8.988],[1686009600000,8.798],[1686096000000,8.684],[1686182400000,8.666],[1686268800000,8.654],[1686528000000,8.744],[1686614400000,8.808],[1686700800000,8.892],[1686787200000,8.966],[1686873600000,8.99],[1687219200000,8.958],[1687305600000,8.802],[1687392000000,8.63],[1687478400000,8.322],[1687737600000,8.106],[1687824000000,7.97],[1687910400000,7.95],[1687996800000,8.052],[1688083200000,8.318],[1688342400000,8.546],[1688515200000,8.568],[1688601600000,8.512],[1688688000000,8.462],[1688947200000,8.474],[1689033600000,8.418],[1689120000000,8.544],[1689206400000,8.786],[1689292800000,8.9],[1689552000000,8.91],[1689638400000,9.022],[1689724800000,8.984],[1689811200000,8.822],[1689897600000,8.676],[1690156800000,8.524],[1690243200000,8.304],[1690329600000,8.134],[1690416000000,7.992],[1690502400000,7.956],[1690761600000,8.058],[1690848000000,8.182],[1690934400000,8.272],[1691020800000,8.18],[1691107200000,8.064],[1691366400000,7.872],[1691452800000,7.65],[1691539200000,7.438],[1691625600000,7.41],[1691712000000,7.256],[1691971200000,7.068],[1692057600000,6.914],[1692144000000,6.774],[1692230400000,6.606],[1692316800000,6.568],[1692576000000,6.542],[1692662400000,6.466],[1692748800000,6.458],[1692835200000,6.452],[1692921600000,6.418],[1693180800000,6.386],[1693267200000,6.434],[1693353600000,6.428],[1693440000000,6.436],[1693526400000,6.426],[1693872000000,6.358],[1693958400000,6.288],[1694044800000,6.24],[1694131200000,6.188],[1694390400000,6.126],[1694476800000,6.12],[1694563200000,6.106],[1694649600000,6.056],[1694736000000,5.976],[1694995200000,5.932],[1695081600000,5.864],[1695168000000,5.748],[1695254400000,5.75],[1695340800000,5.902],[1695600000000,5.944],[1695686400000,5.968],[1695772800000,6.096],[1695859200000,6.16],[1695945600000,6.12],[1696204800000,6.188],[1696291200000,6.234],[1696377600000,6.308],[1696464000000,6.336],[1696550400000,6.426],[1696809600000,6.488],[1696896000000,6.69],[1696982400000,6.694],[1697068800000,6.69],[1697155200000,6.602],[1697414400000,6.612],[1697500800000,6.594],[1697587200000,6.658],[1697673600000,6.698],[1697760000000,6.736],[1698019200000,6.758],[1698105600000,6.724],[1698192000000,6.602],[1698278400000,6.586],[1698364800000,6.558],[1698624000000,6.426],[1698710400000,6.34],[1698796800000,6.322],[1698883200000,6.206],[1698969600000,6.11],[1699228800000,5.942],[1699315200000,5.71],[1699401600000,5.522],[1699488000000,5.378],[1699574400000,5.232],[1699833600000,5.234],[1699920000000,5.356],[1700006400000,5.734],[1700092800000,5.96],[1700179200000,6.192],[1700438400000,6.496],[1700524800000,6.716],[1700611200000,6.68],[1700784000000,6.816],[1701043200000,6.884],[1701129600000,6.826],[1701216000000,6.786],[1701302400000,6.77],[1701388800000,6.822],[1701648000000,6.92],[1701734400000,7.004],[1701820800000,7],[1701907200000,6.978],[1701993600000,6.926],[1702252800000,6.878],[1702339200000,6.842],[1702425600000,6.908],[1702512000000,6.954],[1702598400000,6.96],[1702857600000,7.114],[1702944000000,7.288],[1703030400000,7.302],[1703116800000,7.42],[1703203200000,7.52],[1703548800000,7.544],[1703635200000,7.504],[1703721600000,7.572],[1703808000000,7.454],[1704153600000,7.238],[1704240000000,6.944],[1704326400000,6.68],[1704412800000,6.408],[1704672000000,6.328],[1704758400000,6.354],[1704844800000,6.482],[1704931200000,6.598],[1705017600000,6.708],[1705363200000,6.71],[1705449600000,6.722],[1705536000000,6.678],[1705622400000,6.732],[1705881600000,6.858],[1705968000000,7.096],[1706054400000,7.24],[1706140800000,7.484],[1706227200000,7.652],[1706486400000,7.878],[1706572800000,7.924],[1706659200000,8.016],[1706745600000,8.038],[1706832000000,8.072],[1707091200000,7.908],[1707177600000,7.832],[1707264000000,7.718],[1707350400000,7.64],[1707436800000,7.718],[1707696000000,8.022],[1707782400000,8.142],[1707868800000,8.114],[1707955200000,8.004],[1708041600000,7.742],[1708387200000,7.256],[1708473600000,6.896],[1708560000000,6.728],[1708646400000,6.534],[1708905600000,6.392],[1708992000000,6.308],[1709078400000,6.23],[1709164800000,6.228],[1709251200000,6.37],[1709510400000,6.448],[1709596800000,6.506],[1709683200000,6.608],[1709769600000,6.716],[1709856000000,6.688],[1710115200000,6.642],[1710201600000,6.602],[1710288000000,6.532],[1710374400000,6.384],[1710460800000,6.266],[1710720000000,6.136],[1710806400000,6.046],[1710892800000,6.05],[1710979200000,6.126],[1711065600000,6.118],[1711324800000,6.14],[1711411200000,6.124],[1711497600000,6.08],[1711584000000,6.016],[1711929600000,6.058],[1712016000000,6.082],[1712102400000,6.196],[1712188800000,6.228],[1712275200000,6.184],[1712534400000,6.142],[1712620800000,6.24],[1712707200000,6.192],[1712793600000,6.228],[1712880000000,6.25],[1713139200000,6.242],[1713225600000,6.128],[1713312000000,6.024],[1713398400000,5.9],[1713484800000,5.83],[1713744000000,5.718],[1713830400000,5.636],[1713916800000,5.648],[1714003200000,5.572],[1714089600000,5.322],[1714348800000,5.216],[1714435200000,5.018],[1714521600000,4.758],[1714608000000,4.574],[1714694400000,4.584],[1714953600000,4.448],[1715040000000,4.368],[1715126400000,4.328],[1715212800000,4.282],[1715299200000,4.266],[1715558400000,4.344],[1715644800000,4.434],[1715731200000,4.5],[1715817600000,4.564],[1715904000000,4.57]],"move25":[[1646352000000,15.6068],[1646611200000,15.6368],[1646697600000,15.5648],[1646784000000,15.5136],[1646870400000,15.468],[1646956800000,15.4284],[1647216000000,15.3012],[1647302400000,15.1916],[1647388800000,14.9904],[1647475200000,14.8268],[1647561600000,14.6748],[1647820800000,14.5768],[1647907200000,14.4628],[1647993600000,14.2844],[1648080000000,14.1172],[1648166400000,13.944],[1648425600000,13.8024],[1648512000000,13.7768],[1648598400000,13.7288],[1648684800000,13.6064],[1648771200000,13.4752],[1649030400000,13.364],[1649116800000,13.2344],[1649203200000,13.0604],[1649289600000,12.9264],[1649376000000,12.8052],[1649635200000,12.6912],[1649721600000,12.604],[1649808000000,12.5044],[1649894400000,12.4376],[1650240000000,12.372],[1650326400000,12.3724],[1650412800000,12.3416],[1650499200000,12.2632],[1650585600000,12.14],[1650844800000,12.0064],[1650931200000,11.8636],[1651017600000,11.6968],[1651104000000,11.6056],[1651190400000,11.456],[1651449600000,11.3784],[1651536000000,11.3372],[1651622400000,11.3028],[1651708800000,11.2812],[1651795200000,11.2412],[1652054400000,11.1808],[1652140800000,11.1052],[1652227200000,11.018],[1652313600000,10.9824],[1652400000000,10.9832],[1652659200000,10.996],[1652745600000,11.0652],[1652832000000,11.1252],[1652918400000,11.19],[1653004800000,11.2324],[1653264000000,11.2916],[1653350400000,11.3016],[1653436800000,11.3448],[1653523200000,11.4092],[1653609600000,11.5224],[1653955200000,11.588],[1654041600000,11.6548],[1654128000000,11.7652],[1654214400000,11.776],[1654473600000,11.814],[1654560000000,11.8172],[1654646400000,11.7628],[1654732800000,11.6532],[1654819200000,11.546],[1655078400000,11.4368],[1655164800000,11.3456],[1655251200000,11.2764],[1655337600000,11.2368],[1655424000000,11.2036],[1655769600000,11.138],[1655856000000,11.072],[1655942400000,10.984],[1656028800000,10.9124],[1656288000000,10.8276],[1656374400000,10.7168],[1656460800000,10.6196],[1656547200000,10.5512],[1656633600000,10.46],[1656979200000,10.3736],[1657065600000,10.2476],[1657152000000,10.1704],[1657238400000,10.1268],[1657497600000,10.0424],[1657584000000,9.992],[1657670400000,9.9512],[1657756800000,9.9108],[1657843200000,9.8844],[1658102400000,9.9032],[1658188800000,9.9456],[1658275200000,10.0428],[1658361600000,10.1548],[1658448000000,10.2188],[1658707200000,10.2876],[1658793600000,10.3168],[1658880000000,10.3688],[1658966400000,10.448],[1659052800000,10.5176],[1659312000000,10.5792],[1659398400000,10.6632],[1659484800000,10.7972],[1659571200000,10.9504],[1659657600000,11.138],[1659916800000,11.3496],[1660003200000,11.5184],[1660089600000,11.718],[1660176000000,11.8652],[1660262400000,12.0252],[1660521600000,12.216],[1660608000000,12.3888],[1660694400000,12.5304],[1660780800000,12.6796],[1660867200000,12.7764],[1661126400000,12.8268],[1661212800000,12.8692],[1661299200000,12.9012],[1661385600000,12.9524],[1661472000000,12.9976],[1661731200000,13.0504],[1661817600000,13.1372],[1661904000000,13.2072],[1661990400000,13.2316],[1662076800000,13.2504],[1662422400000,13.256],[1662508800000,13.2492],[1662595200000,13.2252],[1662681600000,13.17],[1662940800000,13.0844],[1663027200000,12.9512],[1663113600000,12.8364],[1663200000000,12.6936],[1663286400000,12.5804],[1663545600000,12.454],[1663632000000,12.324],[1663718400000,12.2136],[1663804800000,12.1064],[1663891200000,11.9504],[1664150400000,11.8168],[1664236800000,11.7252],[1664323200000,11.6564],[1664409600000,11.558],[1664496000000,11.4348],[1664755200000,11.3424],[1664841600000,11.2756],[1664928000000,11.1756],[1665014400000,11.0656],[1665100800000,10.9584],[1665360000000,10.8236],[1665446400000,10.698],[1665532800000,10.54],[1665619200000,10.3776],[1665705600000,10.2004],[1665964800000,10.0452],[1666051200000,9.9148],[1666137600000,9.7768],[1666224000000,9.6388],[1666310400000,9.5256],[1666569600000,9.4112],[1666656000000,9.32],[1666742400000,9.2252],[1666828800000,9.1484],[1666915200000,9.1268],[1667174400000,9.0952],[1667260800000,9.0648],[1667347200000,8.9972],[1667433600000,8.946],[1667520000000,8.8988],[1667779200000,8.8696],[1667865600000,8.8248],[1667952000000,8.756],[1668038400000,8.7052],[1668124800000,8.7116],[1668384000000,8.7212],[1668470400000,8.7696],[1668556800000,8.8096],[1668643200000,8.826],[1668729600000,8.8648],[1668988800000,8.8684],[1669075200000,8.8764],[1669161600000,8.8996],[1669334400000,8.9292],[1669593600000,8.92],[1669680000000,8.9072],[1669766400000,8.8824],[1669852800000,8.8264],[1669939200000,8.782],[1670198400000,8.7012],[1670284800000,8.6252],[1670371200000,8.5352],[1670457600000,8.4708],[1670544000000,8.398],[1670803200000,8.3268],[1670889600000,8.2588],[1670976000000,8.1836],[1671062400000,8.1368],[1671148800000,8.0652],[1671408000000,7.9432],[1671494400000,7.8388],[1671580800000,7.706],[1671667200000,7.6008],[1671753600000,7.4988],[1672099200000,7.3904],[1672185600000,7.302],[1672272000000,7.2264],[1672358400000,7.1432],[1672704000000,7.0492],[1672790400000,6.974],[1672876800000,6.8892],[1672963200000,6.7976],[1673222400000,6.7392],[1673308800000,6.6888],[1673395200000,6.6588],[1673481600000,6.6588],[1673568000000,6.664],[1673913600000,6.6408],[1674000000000,6.6268],[1674086400000,6.592],[1674172800000,6.5484],[1674432000000,6.5252],[1674518400000,6.5008],[1674604800000,6.4768],[1674691200000,6.4736],[1674777600000,6.5008],[1675036800000,6.522],[1675123200000,6.5572],[1675209600000,6.6216],[1675296000000,6.7152],[1675382400000,6.8076],[1675641600000,6.8812],[1675728000000,6.9692],[1675814400000,7.0684],[1675900800000,7.17],[1675987200000,7.2368],[1676246400000,7.288],[1676332800000,7.3352],[1676419200000,7.3612],[1676505600000,7.3364],[1676592000000,7.3112],[1676937600000,7.272],[1677024000000,7.2672],[1677110400000,7.2636],[1677196800000,7.2536],[1677456000000,7.246],[1677542400000,7.234],[1677628800000,7.2168],[1677715200000,7.2076],[1677801600000,7.212],[1678060800000,7.1888],[1678147200000,7.1708],[1678233600000,7.1368],[1678320000000,7.06],[1678406400000,6.9524],[1678665600000,6.8728],[1678752000000,6.816],[1678838400000,6.75],[1678924800000,6.6624],[1679011200000,6.5696],[1679270400000,6.5188],[1679356800000,6.482],[1679443200000,6.424],[1679529600000,6.3784],[1679616000000,6.37],[1679875200000,6.3608],[1679961600000,6.3588],[1680048000000,6.3512],[1680134400000,6.3344],[1680220800000,6.3472],[1680480000000,6.338],[1680566400000,6.3096],[1680652800000,6.2928],[1680739200000,6.2776],[1681084800000,6.2352],[1681171200000,6.1992],[1681257600000,6.1676],[1681344000000,6.1352],[1681430400000,6.1176],[1681689600000,6.1132],[1681776000000,6.076],[1681862400000,6.0276],[1681948800000,5.9784],[1682035200000,5.9272],[1682294400000,5.8896],[1682380800000,5.8464],[1682467200000,5.7912],[1682553600000,5.8144],[1682640000000,5.872],[1682899200000,5.9504],[1682985600000,6.0544],[1683072000000,6.1996],[1683158400000,6.314],[1683244800000,6.4564],[1683504000000,6.5812],[1683590400000,6.692],[1683676800000,6.7996],[1683763200000,6.9084],[1683849600000,6.9856],[1684108800000,7.0948],[1684195200000,7.2052],[1684281600000,7.332],[1684368000000,7.47],[1684454400000,7.6096],[1684713600000,7.786],[1684800000000,7.9592],[1684886400000,8.1112],[1684972800000,8.2684],[1685059200000,8.4564],[1685404800000,8.6356],[1685491200000,8.794],[1685577600000,8.9332],[1685664000000,9.002],[1685923200000,9.0268],[1686009600000,9.0588],[1686096000000,9.0492],[1686182400000,9.0012],[1686268800000,8.9772],[1686528000000,8.948],[1686614400000,8.9388],[1686700800000,8.944],[1686787200000,8.9588],[1686873600000,8.9692],[1687219200000,9.008],[1687305600000,9.0116],[1687392000000,9.0036],[1687478400000,8.9512],[1687737600000,8.8928],[1687824000000,8.8616],[1687910400000,8.8012],[1687996800000,8.7624],[1688083200000,8.7404],[1688342400000,8.7124],[1688515200000,8.6456],[1688601600000,8.574],[1688688000000,8.544],[1688947200000,8.5492],[1689033600000,8.5428],[1689120000000,8.5568],[1689206400000,8.5716],[1689292800000,8.5872],[1689552000000,8.598],[1689638400000,8.6164],[1689724800000,8.6048],[1689811200000,8.5744],[1689897600000,8.544],[1690156800000,8.5096],[1690243200000,8.4792],[1690329600000,8.44],[1690416000000,8.4124],[1690502400000,8.4092],[1690761600000,8.4568],[1690848000000,8.4944],[1690934400000,8.5004],[1691020800000,8.4584],[1691107200000,8.4116],[1691366400000,8.3676],[1691452800000,8.3152],[1691539200000,8.2744],[1691625600000,8.238],[1691712000000,8.1704],[1691971200000,8.0864],[1692057600000,8.0144],[1692144000000,7.9204],[1692230400000,7.802],[1692316800000,7.704],[1692576000000,7.6128],[1692662400000,7.5032],[1692748800000,7.4152],[1692835200000,7.328],[1692921600000,7.2524],[1693180800000,7.1852],[1693267200000,7.1292],[1693353600000,7.074],[1693440000000,7.0168],[1693526400000,6.9464],[1693872000000,6.8452],[1693958400000,6.7504],[1694044800000,6.6676],[1694131200000,6.6184],[1694390400000,6.5588],[1694476800000,6.4948],[1694563200000,6.4416],[1694649600000,6.3912],[1694736000000,6.3316],[1694995200000,6.294],[1695081600000,6.254],[1695168000000,6.2084],[1695254400000,6.1864],[1695340800000,6.1908],[1695600000000,6.1692],[1695686400000,6.1392],[1695772800000,6.1344],[1695859200000,6.1268],[1695945600000,6.1244],[1696204800000,6.1232],[1696291200000,6.1088],[1696377600000,6.1092],[1696464000000,6.1084],[1696550400000,6.1224],[1696809600000,6.1356],[1696896000000,6.1752],[1696982400000,6.1904],[1697068800000,6.1984],[1697155200000,6.2052],[1697414400000,6.2328],[1697500800000,6.27],[1697587200000,6.3008],[1697673600000,6.3268],[1697760000000,6.3572],[1698019200000,6.398],[1698105600000,6.442],[1698192000000,6.4716],[1698278400000,6.494],[1698364800000,6.4884],[1698624000000,6.4944],[1698710400000,6.5164],[1698796800000,6.5168],[1698883200000,6.5032],[1698969600000,6.4864],[1699228800000,6.4452],[1699315200000,6.4116],[1699401600000,6.3596],[1699488000000,6.3116],[1699574400000,6.2476],[1699833600000,6.1944],[1699920000000,6.1448],[1700006400000,6.1676],[1700092800000,6.1656],[1700179200000,6.1656],[1700438400000,6.1712],[1700524800000,6.1692],[1700611200000,6.172],[1700784000000,6.1892],[1701043200000,6.1952],[1701129600000,6.1848],[1701216000000,6.1816],[1701302400000,6.2056],[1701388800000,6.2364],[1701648000000,6.2676],[1701734400000,6.3004],[1701820800000,6.3136],[1701907200000,6.3368],[1701993600000,6.3804],[1702252800000,6.4212],[1702339200000,6.4804],[1702425600000,6.5532],[1702512000000,6.6232],[1702598400000,6.6968],[1702857600000,6.7976],[1702944000000,6.8912],[1703030400000,6.9424],[1703116800000,6.9604],[1703203200000,7.0088],[1703548800000,7.068],[1703635200000,7.0928],[1703721600000,7.1136],[1703808000000,7.1152],[1704153600000,7.0932],[1704240000000,7.08],[1704326400000,7.0636],[1704412800000,7.038],[1704672000000,7.0268],[1704758400000,6.9996],[1704844800000,6.9924],[1704931200000,6.9824],[1705017600000,6.9796],[1705363200000,6.9732],[1705449600000,6.9588],[1705536000000,6.9524],[1705622400000,6.9604],[1705881600000,6.9696],[1705968000000,7.0016],[1706054400000,7.0148],[1706140800000,7.0264],[1706227200000,7.0332],[1706486400000,7.0848],[1706572800000,7.1024],[1706659200000,7.114],[1706745600000,7.1252],[1706832000000,7.1468],[1707091200000,7.152],[1707177600000,7.178],[1707264000000,7.21],[1707350400000,7.2644],[1707436800000,7.3544],[1707696000000,7.4748],[1707782400000,7.5408],[1707868800000,7.562],[1707955200000,7.5688],[1708041600000,7.5832],[1708387200000,7.5844],[1708473600000,7.578],[1708560000000,7.5632],[1708646400000,7.54],[1708905600000,7.5152],[1708992000000,7.4744],[1709078400000,7.4048],[1709164800000,7.3608],[1709251200000,7.3172],[1709510400000,7.2744],[1709596800000,7.2],[1709683200000,7.1416],[1709769600000,7.1008],[1709856000000,7.0472],[1710115200000,6.9884],[1710201600000,6.9388],[1710288000000,6.8816],[1710374400000,6.834],[1710460800000,6.7724],[1710720000000,6.672],[1710806400000,6.5436],[1710892800000,6.4632],[1710979200000,6.4364],[1711065600000,6.3952],[1711324800000,6.3516],[1711411200000,6.3172],[1711497600000,6.3],[1711584000000,6.294],[1711929600000,6.3],[1712016000000,6.2896],[1712102400000,6.2948],[1712188800000,6.2996],[1712275200000,6.2852],[1712534400000,6.2544],[1712620800000,6.248],[1712707200000,6.232],[1712793600000,6.2236],[1712880000000,6.192],[1713139200000,6.1652],[1713225600000,6.1452],[1713312000000,6.1164],[1713398400000,6.0972],[1713484800000,6.0812],[1713744000000,6.0556],[1713830400000,6.0452],[1713916800000,6.0368],[1714003200000,6.0016],[1714089600000,5.9204],[1714348800000,5.8752],[1714435200000,5.8208],[1714521600000,5.7636],[1714608000000,5.7004],[1714694400000,5.634],[1714953600000,5.5532],[1715040000000,5.478],[1715126400000,5.39],[1715212800000,5.3112],[1715299200000,5.2504],[1715558400000,5.1936],[1715644800000,5.1168],[1715731200000,5.0516],[1715817600000,4.9784],[1715904000000,4.9144]]};var kabukaUsChartTodayDatas = {"ATOM":[[1715938200000,4.54],[1715939040000,4.51],[1715939220000,4.49],[1715939640000,4.48],[1715939820000,4.48],[1715940120000,4.47],[1715940480000,4.46],[1715940840000,4.47],[1715941140000,4.49],[1715941440000,4.49],[1715941620000,4.51],[1715942040000,4.51],[1715942280000,4.54],[1715942400000,4.53],[1715942700000,4.54],[1715944140000,4.53],[1715944860000,4.52],[1715945340000,4.51],[1715945700000,4.5],[1715946060000,4.51],[1715946420000,4.51],[1715946840000,4.49],[1715947080000,4.49],[1715947440000,4.5],[1715947740000,4.5],[1715947980000,4.51],[1715948880000,4.5],[1715949420000,4.5],[1715949900000,4.5],[1715950020000,4.49],[1715950200000,4.45],[1715950680000,4.47],[1715951040000,4.5],[1715951400000,4.5],[1715951580000,4.48],[1715952240000,4.48],[1715952780000,4.47],[1715953020000,4.46],[1715953500000,4.47],[1715954280000,4.42],[1715954820000,4.43],[1715955420000,4.41],[1715956500000,4.42],[1715956680000,4.44],[1715956860000,4.43],[1715957400000,4.4],[1715957460000,4.41],[1715957700000,4.43],[1715958240000,4.43],[1715958480000,4.42],[1715959200000,4.41],[1715959680000,4.41],[1715959860000,4.4],[1715960340000,4.4],[1715960520000,4.42],[1715960940000,4.42],[1715961600000,4.45]]};