var kabukaUsChartDatas = {"stocks":[[1643155200000,24.46,25.35,24.01,24.01],[1643241600000,24.06,24.99,23.07,23.53],[1643328000000,22.92,23.94,22.51,22.83],[1643587200000,22.83,24.43,22.8,23.82],[1643673600000,24.02,24.98,23.57,24.98],[1643760000000,25.28,26.49,24.75,25.03],[1643846400000,24.73,24.65,23.64,24.21],[1643932800000,24.34,24.37,24.06,24.06],[1644192000000,23.91,24,23,23.77],[1644278400000,23.47,24,23.47,23.75],[1644364800000,23.5,24.36,24.09,24.18],[1644451200000,24.74,24.88,24.3,24.31],[1644537600000,24.45,25.35,23,23.7],[1644796800000,23.37,25.33,23.37,24.91],[1644883200000,24.96,25.31,24.52,24.7],[1644969600000,24.69,26.18,24.95,25.8],[1645056000000,25.45,25.49,25.08,25.08],[1645142400000,25.2,25.9,25.48,25.9],[1645488000000,25.44,25.79,24.92,25.5],[1645574400000,25.5,26,25.11,25.48],[1645660800000,25,26.16,24.71,25.67],[1645747200000,25.53,26.09,25,25.01],[1646006400000,25.43,26.02,24.87,26],[1646092800000,25.67,26.01,24.65,25.25],[1646179200000,25.02,25.45,23.9,24.58],[1646265600000,24.53,25.06,24.83,24.97],[1646352000000,24.97,24.8,24.27,24.5],[1646611200000,24.74,24.36,24,24.36],[1646697600000,24.16,24.23,23.57,23.76],[1646784000000,23.85,25.11,24,24.01],[1646870400000,24.2,24.12,23.45,24.09],[1646956800000,24.44,24.43,24.02,24.25],[1647216000000,24,29.8,24,29.36],[1647302400000,27,28.02,24.78,27.9],[1647388800000,27.85,28.05,27,27.8],[1647475200000,28.97,28.97,27.82,27.82],[1647561600000,27.93,29,28.49,28.66],[1647820800000,28.99,29.4,28.65,29.4],[1647907200000,29.05,29.95,28.65,29.43],[1647993600000,29.49,29.85,28.76,29.54],[1648080000000,29.5,29.7,28.58,29.6],[1648166400000,29.09,29.85,28.93,29.7],[1648425600000,29.54,30,29.15,29.98],[1648512000000,29.9,32,29.83,30.93],[1648598400000,30.41,31.7,30.25,30.28],[1648684800000,28.46,28.67,27.03,27.65],[1648771200000,27.63,28.39,27.62,28.02],[1649030400000,27.7,28.4,27.29,28.04],[1649116800000,28.03,27.75,26.27,26.3],[1649203200000,26.42,27.67,26.01,27.25],[1649289600000,27.3,28,26.52,27.23],[1649376000000,27.2,27.5,27.1,27.5],[1649635200000,27.26,27.4,26.37,26.76],[1649721600000,26.55,26.74,26.05,26.06],[1649808000000,26.03,26.15,25.95,25.95],[1649894400000,25.89,25.89,25.1,25.1],[1650240000000,25.13,26.22,24.68,26.22],[1650326400000,25.85,26.4,25.57,26.01],[1650412800000,26.35,26.35,25.75,25.91],[1650499200000,26.1,26.86,25.82,25.8],[1650585600000,25.78,26.31,24.02,24.02],[1650844800000,24.28,24.94,23.87,24.56],[1650931200000,24.67,24.76,24.74,24.74],[1651017600000,24.36,25.74,24.25,25.74],[1651104000000,25.74,26.22,24.95,24.95],[1651190400000,24.94,25.72,24.94,25.45],[1651449600000,25.45,25.71,24.52,25.2],[1651536000000,24.92,25.64,24.92,25.48],[1651622400000,25.37,26.33,25.09,26.18],[1651708800000,25.99,25.91,24.61,24.81],[1651795200000,24.52,25.2,24.1,24.23],[1652054400000,24.7,24.8,23.05,23.28],[1652140800000,23.49,23.49,22.1,22.48],[1652227200000,22.3,24,22.3,23.35],[1652313600000,21.61,21.61,14.51,14.93],[1652400000000,14,15.83,13.24,14.05],[1652659200000,14.45,14.76,13.9,13.9],[1652745600000,14.1,14.8,14.1,14.35],[1652832000000,14.46,14.22,13.85,13.85],[1652918400000,13.62,14.51,13.62,14.5],[1653004800000,14.47,14.35,13.97,14.27],[1653264000000,14.27,14.56,13.35,13.35],[1653350400000,13,13,9.4,9.58],[1653436800000,9.31,9.99,9.48,9.88],[1653523200000,9.99,9.99,8.89,8.96],[1653609600000,9.35,9.84,9.1,9.62],[1653955200000,9.42,10.71,9.18,10.68],[1654041600000,10.5,10.95,10.34,10.5],[1654128000000,10.5,11.28,10.4,11.07],[1654214400000,11.1,13.16,11.1,13.03],[1654473600000,13,13.11,12,12.2],[1654560000000,12.41,13.38,12.65,13.25],[1654646400000,12.96,13.96,12.96,13.56],[1654732800000,13.99,13.99,13.59,13.59],[1654819200000,13.45,13.5,12.47,12.47],[1655078400000,12.01,12.43,11.1,11.37],[1655164800000,11.46,12.05,11.33,11.51],[1655251200000,12,12.81,11.95,12.36],[1655337600000,11.87,12.25,11,11],[1655424000000,11,11.64,10.58,11.4],[1655769600000,11.63,12.05,11.35,11.66],[1655856000000,11.33,11.9,10.69,10.94],[1655942400000,10.89,11.07,10.05,10.38],[1656028800000,10.35,10.74,10.08,10.4],[1656288000000,10.6,10.71,10.17,10.57],[1656374400000,10.77,10.94,10.3,10.56],[1656460800000,10.5,10.53,10.25,10.33],[1656547200000,10.04,10.16,9.81,9.99],[1656633600000,9.68,9.7,9.3,9.49],[1656979200000,9.41,9.35,9.25,9.31],[1657065600000,9.1,9.1,8.82,8.89],[1657152000000,9,9,8.74,8.93],[1657238400000,9.01,9.34,8.95,9.29],[1657497600000,9.24,9.24,9.03,9.12],[1657584000000,8.95,9.08,8.36,8.37],[1657670400000,8.37,8.67,8.2,8.2],[1657756800000,8.13,8.28,7.8,7.92],[1657843200000,8.02,8.2,8.02,8.2],[1658102400000,8.5,8.48,8.15,8.25],[1658188800000,8.4,8.91,8.2,8.52],[1658275200000,8.75,9.26,8.75,8.92],[1658361600000,8.89,8.89,8.38,8.5],[1658448000000,9.13,9.16,8.27,8.43],[1658707200000,8.46,8.3,8.15,8.15],[1658793600000,8.21,8.53,8.39,8.5],[1658880000000,8.39,8.65,8.15,8.6],[1658966400000,8.2,8.59,8.32,8.43],[1659052800000,8.5,8.61,8.5,8.53],[1659312000000,8.51,8.97,8.39,8.8],[1659398400000,8.68,8.75,8.44,8.44],[1659484800000,8.6,8.75,8.55,8.6],[1659571200000,7.53,7.44,6.42,6.75],[1659657600000,6.75,6.99,6,6.14],[1659916800000,5.94,6.05,5.56,5.7],[1660003200000,5.75,5.9,5.75,5.78],[1660089600000,5.89,5.95,5.53,5.75],[1660176000000,5.67,6.13,5.67,5.82],[1660262400000,5.89,5.94,5.75,5.94],[1660521600000,5.85,6,5.77,5.79],[1660608000000,5.66,5.79,5.66,5.79],[1660694400000,5.62,5.84,5.15,5.51],[1660780800000,5.39,5.5,5.12,5.43],[1660867200000,5.5,5.7,5.3,5.43],[1661126400000,5.33,5.5,5.33,5.43],[1661212800000,5.31,5.5,5.31,5.45],[1661299200000,5.43,5.56,5.37,5.56],[1661385600000,5.46,5.55,5.31,5.55],[1661472000000,5.46,5.5,5.25,5.3],[1661731200000,5.26,5.34,5.25,5.25],[1661817600000,5.4,5.52,5.25,5.4],[1661904000000,5.29,5.48,5.29,5.45],[1661990400000,5.43,5.47,5.34,5.45],[1662076800000,5.43,5.48,5.33,5.33],[1662422400000,5.31,5.32,5.13,5.18],[1662508800000,5.2,5.3,5.15,5.2],[1662595200000,5.19,5.17,4.99,4.99],[1662681600000,5.04,5.34,5.04,5.28],[1662940800000,5.3,5.4,5.21,5.22],[1663027200000,5.2,5.28,5.06,5.08],[1663113600000,5.04,5.08,5,5.04],[1663200000000,4.98,5.07,4.66,4.92],[1663286400000,4.85,4.97,4.81,4.84],[1663545600000,4.8,4.81,4.54,4.6],[1663632000000,4.59,4.63,4.41,4.43],[1663718400000,4.41,4.49,4.26,4.49],[1663804800000,4.49,4.47,4.27,4.43],[1663891200000,4.46,4.46,4.03,4.12],[1664150400000,4.19,4.24,4.05,4.2],[1664236800000,4.31,4.53,4.12,4.22],[1664323200000,4.29,4.3,4.18,4.3],[1664409600000,4.16,4.22,3.97,4.22],[1664496000000,4.3,4.3,4,4.04],[1664755200000,4.13,4.2,4.1,4.19],[1664841600000,4.25,4.25,4.14,4.22],[1664928000000,4.25,4.43,4.05,4.17],[1665014400000,4.28,4.29,4.25,4.26],[1665100800000,4.4,4.4,4.09,4.3],[1665360000000,4.39,4.15,4.14,4.14],[1665446400000,4.21,4.15,3.97,3.97],[1665532800000,4.03,4.07,3.9,4.01],[1665619200000,4.01,4.11,4.01,4.11],[1665705600000,4.17,4.2,4.08,4.2],[1665964800000,4.12,4.28,4.13,4.26],[1666051200000,4.27,4.25,4.14,4.25],[1666137600000,4.15,4.1,3.88,4.03],[1666224000000,4.01,4.09,3.7,3.82],[1666310400000,3.76,3.85,3.7,3.8],[1666569600000,3.75,3.86,3.62,3.86],[1666656000000,3.84,3.86,3.5,3.63],[1666742400000,3.78,3.75,3.56,3.68],[1666828800000,3.54,3.6,3.17,3.17],[1666915200000,3.23,3.39,3.04,3.22],[1667174400000,3.1,3.07,2.75,2.85],[1667260800000,2.94,2.87,2.7,2.75],[1667347200000,2.75,2.81,2.4,2.43],[1667433600000,2.47,2.61,2.4,2.53],[1667520000000,2.62,2.69,2.56,2.56],[1667779200000,2.68,2.86,2.64,2.84],[1667865600000,2.75,2.95,2.75,2.9],[1667952000000,2.98,3.1,2.98,3.1],[1668038400000,3.09,3.47,3.14,3.17],[1668124800000,3.28,3.36,3.2,3.36],[1668384000000,3.34,3.64,3.4,3.55],[1668470400000,3.65,3.82,3.57,3.82],[1668556800000,4.18,4.54,4.25,4.45],[1668643200000,4.78,4.78,4.17,4.7],[1668729600000,4.8,5.68,4.73,5.68],[1668988800000,6.09,7.47,6.01,7],[1669075200000,6.94,7.35,5.25,5.53],[1669161600000,5.5,5.67,5.12,5.13],[1669334400000,5.1,5.43,5.05,5.16],[1669593600000,5.08,5.54,5.12,5.33],[1669680000000,5.22,5.7,5.2,5.52],[1669766400000,5.23,6.03,5.13,5.64],[1669852800000,5.88,6.2,5.51,5.6],[1669939200000,5.5,5.79,5.3,5.6],[1670198400000,6.04,6.25,5.3,5.3],[1670284800000,5.18,5.93,5.13,5.51],[1670371200000,5.34,5.77,5.27,5.59],[1670457600000,5.73,6.19,5.5,5.85],[1670544000000,5.5,6.16,5.49,5.96],[1670803200000,6.19,6.19,5.1,5.1],[1670889600000,5.23,5.04,4.88,4.95],[1670976000000,4.83,4.81,4.65,4.66],[1671062400000,4.52,5.07,4.45,4.61],[1671148800000,4.54,4.7,4.36,4.44],[1671408000000,4.39,4.39,4.02,4.15],[1671494400000,4.16,4.18,4,4.14],[1671580800000,4.28,5.01,4.23,4.75],[1671667200000,4.6,4.62,4.34,4.34],[1671753600000,4.29,4.32,4.04,4.26],[1672099200000,4.15,4.3,4.13,4.13],[1672185600000,4.53,4.69,4.12,4.17],[1672272000000,4.3,4.51,4.2,4.28],[1672358400000,4.28,4.3,3.9,4.23],[1672704000000,4.17,5.13,4.17,4.98],[1672790400000,4.85,5.2,4.83,4.91],[1672876800000,5,5.1,4.75,5.03],[1672963200000,4.96,5.52,4.96,5.26],[1673222400000,5.11,5.53,5.05,5.21],[1673308800000,5.21,5.9,5.21,5.47],[1673395200000,5.44,5.95,5.55,5.61],[1673481600000,5.85,6.73,5.82,6.33],[1673568000000,6.67,6.6,5.38,5.5],[1673913600000,5.6,6.13,5.55,5.78],[1674000000000,5.7,6.41,5.7,5.9],[1674086400000,5.75,6.21,5.66,5.78],[1674172800000,5.76,6.1,5.76,5.96],[1674432000000,5.9,6.1,5.9,6.08],[1674518400000,6.15,6.32,5.84,5.95],[1674604800000,5.89,6,5.73,5.81],[1674691200000,5.9,6.08,5.9,5.92],[1674777600000,5.95,6.23,5.97,5.99],[1675036800000,6.02,6.1,5.96,5.96],[1675123200000,6.01,6.1,6.1,6.1],[1675209600000,6,6,5.58,5.86],[1675296000000,5.96,6,5.33,5.64],[1675382400000,5.59,5.31,4.01,4.42],[1675641600000,5.11,4.8,4.14,4.35],[1675728000000,4.34,4.55,3.5,3.8],[1675814400000,3.65,3.96,3.64,3.8],[1675900800000,3.96,4.1,3.76,3.9],[1675987200000,3.78,4.15,3.78,4.08],[1676246400000,4.1,4.54,4.1,4.54],[1676332800000,4.5,4.55,4.29,4.35],[1676419200000,4.32,4.38,4.2,4.33],[1676505600000,4.29,4.21,3.74,3.78],[1676592000000,3.69,3.65,3.32,3.32],[1676937600000,3.29,3.32,2.84,2.98],[1677024000000,2.98,3,2.74,2.87],[1677110400000,2.83,2.87,2.6,2.7],[1677196800000,2.81,2.91,2.75,2.87],[1677456000000,2.85,2.95,2.83,2.9],[1677542400000,2.84,2.93,2.82,2.82],[1677628800000,2.75,2.77,2.66,2.68],[1677715200000,2.68,2.68,2.5,2.56],[1677801600000,2.56,2.82,2.52,2.75],[1678060800000,2.68,2.69,2.17,2.29],[1678147200000,2.25,2.29,2.2,2.26],[1678233600000,2.28,2.38,2.05,2.16],[1678320000000,2.24,2.29,1.94,1.94],[1678406400000,1.92,2,1.9,1.95],[1678665600000,1.93,1.99,1.94,1.99],[1678752000000,1.92,1.96,1.79,1.82],[1678838400000,1.83,1.9,1.81,1.89],[1678924800000,1.85,1.88,1.78,1.85],[1679011200000,1.86,1.86,1.7,1.73],[1679270400000,1.73,1.71,1.7,1.7],[1679356800000,1.75,1.98,1.73,1.95],[1679443200000,1.98,2.08,1.94,2.08],[1679529600000,2.11,2.11,2.02,2.02],[1679616000000,2.12,2.16,2.02,2.09],[1679875200000,2.12,2.18,2.02,2.09],[1679961600000,2.06,2.06,1.73,1.86],[1680048000000,1.84,1.96,1.84,1.93],[1680134400000,1.97,2.06,1.98,2.03],[1680220800000,2.1,2.1,2.02,2.08],[1680480000000,2.05,2.09,2.02,2.02],[1680566400000,2.03,1.98,1.98,1.98],[1680652800000,1.94,1.97,1.91,1.94],[1680739200000,1.91,1.85,1.78,1.8],[1681084800000,1.8,1.85,1.8,1.8],[1681171200000,1.78,1.87,1.82,1.87],[1681257600000,1.89,1.89,1.74,1.74],[1681344000000,1.81,1.81,1.71,1.71],[1681430400000,1.69,1.8,1.69,1.8],[1681689600000,1.78,1.89,1.84,1.84],[1681776000000,2.1,2.1,1.79,1.9],[1681862400000,1.94,1.95,1.94,1.95],[1681948800000,1.93,1.93,1.89,1.89],[1682035200000,1.98,2,1.75,1.94],[1682294400000,1.79,1.85,1.79,1.84],[1682380800000,1.77,1.81,1.75,1.81],[1682467200000,1.91,1.91,1.9,1.9],[1682553600000,1.9,1.9,1.79,1.82],[1682640000000,1.78,1.8,1.75,1.8],[1682899200000,1.76,1.76,1.75,1.75],[1682985600000,1.75,1.82,1.62,1.68],[1683072000000,1.7,1.66,1.24,1.24],[1683158400000,1.27,1.34,1.27,1.28],[1683244800000,1.32,1.32,1,1.09],[1683504000000,1,1.09,0.97,0.99],[1683590400000,1.02,1.02,0.98,0.98],[1683676800000,0.98,0.98,0.96,0.97],[1683763200000,0.96,0.96,0.88,0.89],[1683849600000,0.93,0.91,0.88,0.91],[1684108800000,0.92,0.97,0.9,0.93],[1684195200000,0.85,0.92,0.85,0.85],[1684281600000,0.94,0.94,0.83,0.85],[1684368000000,0.8,0.88,0.77,0.79],[1684454400000,0.79,0.82,0.79,0.81],[1684713600000,0.91,0.93,0.85,0.86],[1684800000000,0.83,0.91,0.83,0.88],[1684886400000,0.88,1.01,0.88,1.01],[1684972800000,1.07,1.67,1.06,1.35],[1685059200000,1.39,1.46,1.2,1.46],[1685404800000,1.72,3.5,1.66,2.66],[1685491200000,2.34,2.88,2.06,2.65],[1685577600000,2.97,3.3,2.63,2.73],[1685664000000,2.61,2.95,2.47,2.8],[1685923200000,2.86,2.83,2.25,2.49],[1686009600000,2.6,2.76,2.4,2.57],[1686096000000,2.6,2.68,2.23,2.3],[1686182400000,2.3,2.35,1.66,1.69],[1686268800000,1.76,1.78,1.48,1.56],[1686528000000,1.53,1.65,1.46,1.48],[1686614400000,1.48,1.51,1.29,1.42],[1686700800000,1.36,1.42,1.36,1.37],[1686787200000,1.37,1.47,1.2,1.45],[1686873600000,1.41,1.45,1.35,1.37],[1687219200000,1.43,1.51,1.34,1.42],[1687305600000,1.45,1.46,1.35,1.39],[1687392000000,1.4,1.41,1.34,1.39],[1687478400000,1.47,1.46,1.34,1.39],[1687737600000,1.43,1.37,0.97,0.98],[1687824000000,1.05,1.05,0.83,0.84],[1687910400000,0.86,0.95,0.85,0.87],[1687996800000,0.92,0.96,0.89,0.92],[1688083200000,1,1.06,0.92,1],[1688342400000,0.69,0.69,0.42,0.57],[1688515200000,0.59,0.59,0.48,0.55],[1688601600000,0.52,0.52,0.48,0.5],[1688688000000,0.49,0.55,0.49,0.54],[1688947200000,0.53,0.54,0.47,0.5],[1689033600000,0.5,0.51,0.48,0.5],[1689120000000,0.51,0.54,0.49,0.52],[1689206400000,0.52,0.54,0.5,0.52],[1689292800000,0.5,0.5,0.48,0.48],[1689552000000,0.49,0.5,0.47,0.47],[1689638400000,0.5,0.5,0.45,0.47],[1689724800000,0.47,0.48,0.46,0.48],[1689811200000,0.48,0.48,0.45,0.48],[1689897600000,0.47,0.49,0.46,0.47]],"move5":[[1643846400000,24.174],[1643932800000,24.42],[1644192000000,24.41],[1644278400000,24.164],[1644364800000,23.994],[1644451200000,24.014],[1644537600000,23.942],[1644796800000,24.17],[1644883200000,24.36],[1644969600000,24.684],[1645056000000,24.838],[1645142400000,25.278],[1645488000000,25.396],[1645574400000,25.552],[1645660800000,25.526],[1645747200000,25.512],[1646006400000,25.532],[1646092800000,25.482],[1646179200000,25.302],[1646265600000,25.162],[1646352000000,25.06],[1646611200000,24.732],[1646697600000,24.434],[1646784000000,24.32],[1646870400000,24.144],[1646956800000,24.094],[1647216000000,25.094],[1647302400000,25.922],[1647388800000,26.68],[1647475200000,27.426],[1647561600000,28.308],[1647820800000,28.316],[1647907200000,28.622],[1647993600000,28.97],[1648080000000,29.326],[1648166400000,29.534],[1648425600000,29.65],[1648512000000,29.95],[1648598400000,30.098],[1648684800000,29.708],[1648771200000,29.372],[1649030400000,28.984],[1649116800000,28.058],[1649203200000,27.452],[1649289600000,27.368],[1649376000000,27.264],[1649635200000,27.008],[1649721600000,26.96],[1649808000000,26.7],[1649894400000,26.274],[1650240000000,26.018],[1650326400000,25.868],[1650412800000,25.838],[1650499200000,25.808],[1650585600000,25.592],[1650844800000,25.26],[1650931200000,25.006],[1651017600000,24.972],[1651104000000,24.802],[1651190400000,25.088],[1651449600000,25.216],[1651536000000,25.364],[1651622400000,25.452],[1651708800000,25.424],[1651795200000,25.18],[1652054400000,24.796],[1652140800000,24.196],[1652227200000,23.63],[1652313600000,21.654],[1652400000000,19.618],[1652659200000,17.742],[1652745600000,16.116],[1652832000000,14.216],[1652918400000,14.13],[1653004800000,14.174],[1653264000000,14.064],[1653350400000,13.11],[1653436800000,12.316],[1653523200000,11.208],[1653609600000,10.278],[1653955200000,9.744],[1654041600000,9.928],[1654128000000,10.166],[1654214400000,10.98],[1654473600000,11.496],[1654560000000,12.01],[1654646400000,12.622],[1654732800000,13.126],[1654819200000,13.014],[1655078400000,12.848],[1655164800000,12.5],[1655251200000,12.26],[1655337600000,11.742],[1655424000000,11.528],[1655769600000,11.586],[1655856000000,11.472],[1655942400000,11.076],[1656028800000,10.956],[1656288000000,10.79],[1656374400000,10.57],[1656460800000,10.448],[1656547200000,10.37],[1656633600000,10.188],[1656979200000,9.936],[1657065600000,9.602],[1657152000000,9.322],[1657238400000,9.182],[1657497600000,9.108],[1657584000000,8.92],[1657670400000,8.782],[1657756800000,8.58],[1657843200000,8.362],[1658102400000,8.188],[1658188800000,8.218],[1658275200000,8.362],[1658361600000,8.478],[1658448000000,8.524],[1658707200000,8.504],[1658793600000,8.5],[1658880000000,8.436],[1658966400000,8.422],[1659052800000,8.442],[1659312000000,8.572],[1659398400000,8.56],[1659484800000,8.56],[1659571200000,8.224],[1659657600000,7.746],[1659916800000,7.126],[1660003200000,6.594],[1660089600000,6.024],[1660176000000,5.838],[1660262400000,5.798],[1660521600000,5.816],[1660608000000,5.818],[1660694400000,5.77],[1660780800000,5.692],[1660867200000,5.59],[1661126400000,5.518],[1661212800000,5.45],[1661299200000,5.46],[1661385600000,5.484],[1661472000000,5.458],[1661731200000,5.422],[1661817600000,5.412],[1661904000000,5.39],[1661990400000,5.37],[1662076800000,5.376],[1662422400000,5.362],[1662508800000,5.322],[1662595200000,5.23],[1662681600000,5.196],[1662940800000,5.174],[1663027200000,5.154],[1663113600000,5.122],[1663200000000,5.108],[1663286400000,5.02],[1663545600000,4.896],[1663632000000,4.766],[1663718400000,4.656],[1663804800000,4.558],[1663891200000,4.414],[1664150400000,4.334],[1664236800000,4.292],[1664323200000,4.254],[1664409600000,4.212],[1664496000000,4.196],[1664755200000,4.194],[1664841600000,4.194],[1664928000000,4.168],[1665014400000,4.176],[1665100800000,4.228],[1665360000000,4.218],[1665446400000,4.168],[1665532800000,4.136],[1665619200000,4.106],[1665705600000,4.086],[1665964800000,4.11],[1666051200000,4.166],[1666137600000,4.17],[1666224000000,4.112],[1666310400000,4.032],[1666569600000,3.952],[1666656000000,3.828],[1666742400000,3.758],[1666828800000,3.628],[1666915200000,3.512],[1667174400000,3.31],[1667260800000,3.134],[1667347200000,2.884],[1667433600000,2.756],[1667520000000,2.624],[1667779200000,2.622],[1667865600000,2.652],[1667952000000,2.786],[1668038400000,2.914],[1668124800000,3.074],[1668384000000,3.216],[1668470400000,3.4],[1668556800000,3.67],[1668643200000,3.976],[1668729600000,4.44],[1668988800000,5.13],[1669075200000,5.472],[1669161600000,5.608],[1669334400000,5.7],[1669593600000,5.63],[1669680000000,5.334],[1669766400000,5.356],[1669852800000,5.45],[1669939200000,5.538],[1670198400000,5.532],[1670284800000,5.53],[1670371200000,5.52],[1670457600000,5.57],[1670544000000,5.642],[1670803200000,5.602],[1670889600000,5.49],[1670976000000,5.304],[1671062400000,5.056],[1671148800000,4.752],[1671408000000,4.562],[1671494400000,4.4],[1671580800000,4.418],[1671667200000,4.364],[1671753600000,4.328],[1672099200000,4.324],[1672185600000,4.33],[1672272000000,4.236],[1672358400000,4.214],[1672704000000,4.358],[1672790400000,4.514],[1672876800000,4.686],[1672963200000,4.882],[1673222400000,5.078],[1673308800000,5.176],[1673395200000,5.316],[1673481600000,5.576],[1673568000000,5.624],[1673913600000,5.738],[1674000000000,5.824],[1674086400000,5.858],[1674172800000,5.784],[1674432000000,5.9],[1674518400000,5.934],[1674604800000,5.916],[1674691200000,5.944],[1674777600000,5.95],[1675036800000,5.926],[1675123200000,5.956],[1675209600000,5.966],[1675296000000,5.91],[1675382400000,5.596],[1675641600000,5.274],[1675728000000,4.814],[1675814400000,4.402],[1675900800000,4.054],[1675987200000,3.986],[1676246400000,4.024],[1676332800000,4.134],[1676419200000,4.24],[1676505600000,4.216],[1676592000000,4.064],[1676937600000,3.752],[1677024000000,3.456],[1677110400000,3.13],[1677196800000,2.948],[1677456000000,2.864],[1677542400000,2.832],[1677628800000,2.794],[1677715200000,2.766],[1677801600000,2.742],[1678060800000,2.62],[1678147200000,2.508],[1678233600000,2.404],[1678320000000,2.28],[1678406400000,2.12],[1678665600000,2.06],[1678752000000,1.972],[1678838400000,1.918],[1678924800000,1.9],[1679011200000,1.856],[1679270400000,1.798],[1679356800000,1.824],[1679443200000,1.862],[1679529600000,1.896],[1679616000000,1.968],[1679875200000,2.046],[1679961600000,2.028],[1680048000000,1.998],[1680134400000,2],[1680220800000,1.998],[1680480000000,1.984],[1680566400000,2.008],[1680652800000,2.01],[1680739200000,1.964],[1681084800000,1.908],[1681171200000,1.878],[1681257600000,1.83],[1681344000000,1.784],[1681430400000,1.784],[1681689600000,1.792],[1681776000000,1.798],[1681862400000,1.84],[1681948800000,1.876],[1682035200000,1.904],[1682294400000,1.904],[1682380800000,1.886],[1682467200000,1.876],[1682553600000,1.862],[1682640000000,1.834],[1682899200000,1.816],[1682985600000,1.79],[1683072000000,1.658],[1683158400000,1.55],[1683244800000,1.408],[1683504000000,1.256],[1683590400000,1.116],[1683676800000,1.062],[1683763200000,0.984],[1683849600000,0.948],[1684108800000,0.936],[1684195200000,0.91],[1684281600000,0.886],[1684368000000,0.866],[1684454400000,0.846],[1684713600000,0.832],[1684800000000,0.838],[1684886400000,0.87],[1684972800000,0.982],[1685059200000,1.112],[1685404800000,1.472],[1685491200000,1.826],[1685577600000,2.17],[1685664000000,2.46],[1685923200000,2.666],[1686009600000,2.648],[1686096000000,2.578],[1686182400000,2.37],[1686268800000,2.122],[1686528000000,1.92],[1686614400000,1.69],[1686700800000,1.504],[1686787200000,1.456],[1686873600000,1.418],[1687219200000,1.406],[1687305600000,1.4],[1687392000000,1.404],[1687478400000,1.392],[1687737600000,1.314],[1687824000000,1.198],[1687910400000,1.094],[1687996800000,1],[1688083200000,0.922],[1688342400000,0.84],[1688515200000,0.782],[1688601600000,0.708],[1688688000000,0.632],[1688947200000,0.532],[1689033600000,0.518],[1689120000000,0.512],[1689206400000,0.516],[1689292800000,0.504],[1689552000000,0.498],[1689638400000,0.492],[1689724800000,0.484],[1689811200000,0.476],[1689897600000,0.474]],"move25":[[1646352000000,24.7196],[1646611200000,24.7808],[1646697600000,24.7784],[1646784000000,24.7396],[1646870400000,24.702],[1646956800000,24.7036],[1647216000000,24.9156],[1647302400000,25.0808],[1647388800000,25.2428],[1647475200000,25.3884],[1647561600000,25.5624],[1647820800000,25.7904],[1647907200000,25.9712],[1647993600000,26.1648],[1648080000000,26.3168],[1648166400000,26.5016],[1648425600000,26.6648],[1648512000000,26.882],[1648598400000,27.074],[1648684800000,27.1532],[1648771200000,27.2736],[1649030400000,27.3552],[1649116800000,27.3972],[1649203200000,27.504],[1649289600000,27.5944],[1649376000000,27.7144],[1649635200000,27.8104],[1649721600000,27.9024],[1649808000000,27.98],[1649894400000,28.0204],[1650240000000,28.0992],[1650326400000,27.9652],[1650412800000,27.8856],[1650499200000,27.8056],[1650585600000,27.6536],[1650844800000,27.4896],[1650931200000,27.3032],[1651017600000,27.1556],[1651104000000,26.972],[1651190400000,26.806],[1651449600000,26.626],[1651536000000,26.446],[1651622400000,26.256],[1651708800000,26.0372],[1651795200000,25.9004],[1652054400000,25.7108],[1652140800000,25.4884],[1652227200000,25.3704],[1652313600000,24.8776],[1652400000000,24.3504],[1652659200000,23.8064],[1652745600000,23.31],[1652832000000,22.8216],[1652918400000,22.3636],[1653004800000,21.9304],[1653264000000,21.4156],[1653350400000,20.7584],[1653436800000,20.1172],[1653523200000,19.4436],[1653609600000,18.8676],[1653955200000,18.3124],[1654041600000,17.7428],[1654128000000,17.156],[1654214400000,16.6792],[1654473600000,16.1492],[1654560000000,15.6712],[1654646400000,15.1944],[1654732800000,14.6908],[1654819200000,14.1972],[1655078400000,13.6828],[1655164800000,13.212],[1655251200000,12.8072],[1655337600000,12.3132],[1655424000000,12.172],[1655769600000,12.0764],[1655856000000,11.958],[1655942400000,11.7992],[1656028800000,11.6612],[1656288000000,11.504],[1656374400000,11.3556],[1656460800000,11.2348],[1656547200000,11.2512],[1656633600000,11.2356],[1656979200000,11.2496],[1657065600000,11.2204],[1657152000000,11.1504],[1657238400000,11.102],[1657497600000,11.024],[1657584000000,10.8376],[1657670400000,10.6776],[1657756800000,10.4644],[1657843200000,10.25],[1658102400000,10.0364],[1658188800000,9.8784],[1658275200000,9.7804],[1658361600000,9.66],[1658448000000,9.5028],[1658707200000,9.3888],[1658793600000,9.2728],[1658880000000,9.1504],[1658966400000,9.05],[1659052800000,8.976],[1659312000000,8.912],[1659398400000,8.8268],[1659484800000,8.7484],[1659571200000,8.6052],[1659657600000,8.4512],[1659916800000,8.2996],[1660003200000,8.1584],[1660089600000,8.0328],[1660176000000,7.9084],[1660262400000,7.7744],[1660521600000,7.6412],[1660608000000,7.538],[1660694400000,7.4304],[1660780800000,7.3308],[1660867200000,7.22],[1661126400000,7.1072],[1661212800000,6.9844],[1661299200000,6.85],[1661385600000,6.732],[1661472000000,6.6068],[1661731200000,6.4908],[1661817600000,6.3668],[1661904000000,6.2408],[1661990400000,6.1216],[1662076800000,5.9936],[1662422400000,5.8488],[1662508800000,5.7192],[1662595200000,5.5748],[1662681600000,5.516],[1662940800000,5.4792],[1663027200000,5.4544],[1663113600000,5.4248],[1663200000000,5.3916],[1663286400000,5.3524],[1663545600000,5.2988],[1663632000000,5.2444],[1663718400000,5.1924],[1663804800000,5.1492],[1663891200000,5.0968],[1664150400000,5.0476],[1664236800000,4.9992],[1664323200000,4.9532],[1664409600000,4.8996],[1664496000000,4.8392],[1664755200000,4.7948],[1664841600000,4.7536],[1664928000000,4.7044],[1665014400000,4.6568],[1665100800000,4.6108],[1665360000000,4.5632],[1665446400000,4.5148],[1665532800000,4.4672],[1665619200000,4.432],[1665705600000,4.3888],[1665964800000,4.3504],[1666051200000,4.3172],[1666137600000,4.2768],[1666224000000,4.2328],[1666310400000,4.1912],[1666569600000,4.1616],[1666656000000,4.1296],[1666742400000,4.0972],[1666828800000,4.0468],[1666915200000,4.0108],[1667174400000,3.9568],[1667260800000,3.898],[1667347200000,3.8232],[1667433600000,3.7556],[1667520000000,3.6964],[1667779200000,3.6424],[1667865600000,3.5896],[1667952000000,3.5468],[1668038400000,3.5032],[1668124800000,3.4656],[1668384000000,3.442],[1668470400000,3.436],[1668556800000,3.4536],[1668643200000,3.4772],[1668729600000,3.5364],[1668988800000,3.646],[1669075200000,3.6972],[1669161600000,3.7412],[1669334400000,3.7948],[1669593600000,3.856],[1669680000000,3.9224],[1669766400000,4.0028],[1669852800000,4.0796],[1669939200000,4.1768],[1670198400000,4.26],[1670284800000,4.3664],[1670371200000,4.48],[1670457600000,4.6168],[1670544000000,4.754],[1670803200000,4.8556],[1670889600000,4.94],[1670976000000,5.0104],[1671062400000,5.0708],[1671148800000,5.1216],[1671408000000,5.1532],[1671494400000,5.1768],[1671580800000,5.214],[1671667200000,5.2096],[1671753600000,5.192],[1672099200000,5.13],[1672185600000,5.0168],[1672272000000,4.9668],[1672358400000,4.9308],[1672704000000,4.9236],[1672790400000,4.9068],[1672876800000,4.8872],[1672963200000,4.872],[1673222400000,4.8564],[1673308800000,4.8512],[1673395200000,4.8636],[1673481600000,4.8964],[1673568000000,4.8928],[1673913600000,4.89],[1674000000000,4.8876],[1674086400000,4.9148],[1674172800000,4.9552],[1674432000000,5.012],[1674518400000,5.0656],[1674604800000,5.1204],[1674691200000,5.1912],[1674777600000,5.2652],[1675036800000,5.3136],[1675123200000,5.384],[1675209600000,5.448],[1675296000000,5.5084],[1675382400000,5.5184],[1675641600000,5.5212],[1675728000000,5.504],[1675814400000,5.4568],[1675900800000,5.4164],[1675987200000,5.3784],[1676246400000,5.3496],[1676332800000,5.3152],[1676419200000,5.2696],[1676505600000,5.1964],[1676592000000,5.076],[1676937600000,4.9752],[1677024000000,4.8588],[1677110400000,4.7308],[1677196800000,4.6144],[1677456000000,4.492],[1677542400000,4.3616],[1677628800000,4.2308],[1677715200000,4.1008],[1677801600000,3.974],[1678060800000,3.826],[1678147200000,3.678],[1678233600000,3.5204],[1678320000000,3.3636],[1678406400000,3.216],[1678665600000,3.1188],[1678752000000,3.0176],[1678838400000,2.9412],[1678924800000,2.8632],[1679011200000,2.7764],[1679270400000,2.6812],[1679356800000,2.5776],[1679443200000,2.4868],[1679529600000,2.3944],[1679616000000,2.3268],[1679875200000,2.2776],[1679961600000,2.2328],[1680048000000,2.1952],[1680134400000,2.1684],[1680220800000,2.1368],[1680480000000,2.1016],[1680566400000,2.068],[1680652800000,2.0384],[1680739200000,2.008],[1681084800000,1.97],[1681171200000,1.9532],[1681257600000,1.9324],[1681344000000,1.9144],[1681430400000,1.9088],[1681689600000,1.9044],[1681776000000,1.9008],[1681862400000,1.906],[1681948800000,1.906],[1682035200000,1.9096],[1682294400000,1.914],[1682380800000,1.9184],[1682467200000,1.9164],[1682553600000,1.906],[1682640000000,1.8972],[1682899200000,1.8836],[1682985600000,1.8672],[1683072000000,1.8424],[1683158400000,1.8164],[1683244800000,1.7788],[1683504000000,1.7352],[1683590400000,1.6936],[1683676800000,1.6532],[1683763200000,1.6112],[1683849600000,1.5756],[1684108800000,1.5408],[1684195200000,1.5],[1684281600000,1.4644],[1684368000000,1.4276],[1684454400000,1.388],[1684713600000,1.3488],[1684800000000,1.308],[1684886400000,1.2704],[1684972800000,1.2488],[1685059200000,1.2296],[1685404800000,1.2624],[1685491200000,1.296],[1685577600000,1.3292],[1685664000000,1.3684],[1685923200000,1.396],[1686009600000,1.4288],[1686096000000,1.4536],[1686182400000,1.4716],[1686268800000,1.4828],[1686528000000,1.4984],[1686614400000,1.5156],[1686700800000,1.5312],[1686787200000,1.5504],[1686873600000,1.5696],[1687219200000,1.59],[1687305600000,1.6084],[1687392000000,1.63],[1687478400000,1.6516],[1687737600000,1.6592],[1687824000000,1.6604],[1687910400000,1.6608],[1687996800000,1.6624],[1688083200000,1.662],[1688342400000,1.6308],[1688515200000,1.5944],[1688601600000,1.508],[1688688000000,1.4236],[1688947200000,1.3344],[1689033600000,1.2424],[1689120000000,1.1636],[1689206400000,1.0816],[1689292800000,1.0088],[1689552000000,0.96],[1689638400000,0.9164],[1689724800000,0.8764],[1689811200000,0.8388],[1689897600000,0.8028]]};var kabukaUsChartTodayDatas = {"ATTO":[[1689931800000,0.47],[1689931920000,0.46],[1689932460000,0.47],[1689934680000,0.47],[1689935640000,0.47],[1689936780000,0.47],[1689937320000,0.47],[1689937500000,0.47],[1689940140000,0.47],[1689943020000,0.48],[1689943740000,0.46],[1689943860000,0.47],[1689945720000,0.48],[1689945780000,0.48],[1689946680000,0.48],[1689947880000,0.49],[1689949080000,0.49],[1689949200000,0.49],[1689949500000,0.49],[1689951360000,0.49],[1689951900000,0.47],[1689952740000,0.47],[1689952980000,0.47],[1689954660000,0.49],[1689955020000,0.47]],"USDJPY=X":[[1715112000000,154.893],[1715112300000,154.916],[1715112600000,154.939],[1715112900000,154.902],[1715113200000,154.943],[1715113500000,154.937],[1715113800000,154.954],[1715114100000,154.984],[1715114400000,154.988],[1715114700000,155.168],[1715115000000,155.101],[1715115300000,155.086],[1715115600000,155.139],[1715116200000,155.204],[1715116500000,155.191],[1715116800000,155.163],[1715117100000,155.178],[1715117400000,155.234],[1715117700000,155.206],[1715118000000,155.253],[1715118300000,155.216],[1715118600000,155.193],[1715118900000,155.179],[1715119200000,155.177],[1715119500000,155.192],[1715119800000,155.204],[1715120100000,155.127],[1715120400000,155.106],[1715120700000,155.113],[1715121000000,155.147],[1715121300000,155.164],[1715121600000,155.131],[1715121900000,155.09],[1715122200000,155.122],[1715122500000,155.119],[1715122800000,155.163],[1715123100000,155.167],[1715123400000,155.153],[1715123700000,155.145],[1715124000000,155.156],[1715124300000,155.179],[1715124600000,155.178],[1715124900000,155.142],[1715125200000,155.151],[1715125500000,155.162],[1715125800000,155.165],[1715126100000,155.168],[1715126400000,155.178],[1715127000000,155.186],[1715127300000,155.213],[1715127600000,155.192],[1715127900000,155.225],[1715128200000,155.196],[1715128500000,155.238],[1715128800000,155.228],[1715129100000,155.235],[1715129400000,155.239],[1715129700000,155.197],[1715130000000,155.167],[1715130300000,155.187],[1715130600000,155.218],[1715130900000,155.208],[1715131200000,155.258],[1715131500000,155.235],[1715131800000,155.244],[1715132100000,155.197],[1715132400000,155.183],[1715132700000,155.237],[1715133000000,155.223],[1715133300000,155.259],[1715133600000,155.254],[1715133900000,155.333],[1715134200000,155.324],[1715134500000,155.301],[1715134800000,155.281],[1715135100000,155.29],[1715135400000,155.269],[1715135700000,155.272],[1715136000000,155.263],[1715136300000,155.306],[1715136600000,155.309],[1715136900000,155.333],[1715137200000,155.337],[1715137500000,155.353],[1715137800000,155.351],[1715138100000,155.368],[1715138400000,155.382],[1715138700000,155.402],[1715139000000,155.427],[1715139300000,155.396],[1715139600000,155.357],[1715139900000,155.37],[1715140200000,155.407],[1715140500000,155.439],[1715140800000,155.42],[1715141100000,155.403],[1715141400000,155.457],[1715141700000,155.476],[1715142000000,155.419],[1715142300000,155.427],[1715142600000,155.407],[1715142900000,155.343],[1715143200000,155.311],[1715143500000,155.306],[1715143800000,155.347],[1715144100000,155.349],[1715144400000,155.391],[1715144700000,155.385],[1715145000000,155.398],[1715145300000,155.399],[1715145600000,155.403],[1715145900000,155.361],[1715146200000,155.371],[1715146500000,155.39],[1715146800000,155.384],[1715147100000,155.357],[1715147400000,155.356],[1715147700000,155.372],[1715148000000,155.391],[1715148300000,155.371],[1715148600000,155.401],[1715148900000,155.403],[1715149200000,155.421],[1715149500000,155.438],[1715149800000,155.48],[1715150100000,155.472],[1715150400000,155.444],[1715150700000,155.459],[1715151000000,155.441],[1715151300000,155.439],[1715151600000,155.498],[1715151900000,155.516],[1715152200000,155.589],[1715152500000,155.583],[1715152800000,155.561],[1715153100000,155.582],[1715153400000,155.565],[1715153700000,155.634],[1715154000000,155.61],[1715154300000,155.636],[1715154600000,155.618],[1715154900000,155.623]]};