var kabukaUsChartDatas = {"stocks":[[1556496000000,48.43,48.97,48.22,48.4],[1556582400000,48.41,48.65,47.78,48.21],[1556668800000,48.35,49.56,48.25,48.56],[1556755200000,48.78,49.83,48.72,49.55],[1556841600000,48.2,48.67,46.16,47.15],[1557100800000,46.03,48.2,46,48.16],[1557187200000,47.71,47.97,46.36,46.68],[1557273600000,47.05,47.31,46.4,46.82],[1557360000000,46.14,47.04,45.7,46.64],[1557446400000,46.56,46.56,44.87,46.02],[1557705600000,44.73,45.1,43.2,43.41],[1557792000000,43.7,45.17,43.38,44.7],[1557878400000,44.49,46.52,44.43,46.28],[1557964800000,46.27,47.32,45.82,47.29],[1558051200000,46.81,47.37,46.29,46.39],[1558310400000,45.65,45.65,43.33,43.61],[1558396800000,43.97,44.06,43.4,43.45],[1558483200000,42.94,43.64,42.83,42.91],[1558569600000,42.43,42.79,41.95,42.19],[1558656000000,42.46,42.78,41.84,42.29],[1559001600000,43.76,44.7,43.28,43.51],[1559088000000,44.04,44.16,42.84,43.99],[1559174400000,44.04,44.48,43.16,43.56],[1559260800000,43.11,43.78,43.01,43.37],[1559520000000,43.32,43.39,42.1,42.38],[1559606400000,42.98,43.64,42.25,43.61],[1559692800000,43.77,44.68,43.5,44.52],[1559779200000,44.15,44.74,43.71,44.08],[1559865600000,44.28,45.63,44.06,45.38],[1560124800000,45.77,46.47,45.2,46.01],[1560211200000,46.49,47.06,46.19,46.7],[1560297600000,46.46,46.51,44.97,45.09],[1560384000000,45.45,46.11,45.08,46.05],[1560470400000,45.8,45.96,45.12,45.62],[1560729600000,45.7,45.94,45.01,45.1],[1560816000000,45.55,46.48,45.33,45.77],[1560902400000,45.77,45.77,44.58,45.33],[1560988800000,45.99,46.33,45.46,45.67],[1561075200000,45.53,45.94,45.21,45.91],[1561334400000,45.64,47.21,45.91,47.15],[1561420800000,47.07,47.49,45.66,46.2],[1561507200000,46.36,47.47,46.22,46.73],[1561593600000,47.09,47.57,46.52,47.28],[1561680000000,47.5,47.72,46.56,47.2],[1561939200000,47.88,48.46,47.21,47.5],[1562025600000,47.96,48.76,47.69,47.98],[1562112000000,48.05,48.79,47.73,48.66],[1562284800000,48.33,48.34,46.64,48.15],[1562544000000,47.8,47.9,46.22,46.47],[1562630400000,46.17,46.71,45.73,46.37],[1562716800000,46.9,47.37,46.57,46.84],[1562803200000,46.92,47.58,46.44,47.34],[1562889600000,47.63,47.67,47.04,47.2],[1563148800000,47.26,47.85,46.9,47.66],[1563235200000,47.61,47.85,46.66,46.99],[1563321600000,46.92,47.32,46.43,46.68],[1563408000000,46.45,46.5,45.49,45.72],[1563494400000,46,46.11,45.09,45.14],[1563753600000,45.33,45.6,44.81,45.57],[1563840000000,45.82,45.93,45.29,45.92],[1563926400000,45.71,46.99,45.69,46.86],[1564012800000,47.36,47.36,46.36,47.19],[1564099200000,47.48,48.22,47.16,47.99],[1564358400000,48,48.52,47.08,48.45],[1564444800000,48.1,48.33,47.5,48.29],[1564531200000,48.79,49.92,48.38,48.74],[1564617600000,48.93,51.24,48.81,50.19],[1564704000000,49.8,51.35,48.65,49.02],[1564963200000,47.87,47.94,45.51,46.1],[1565049600000,47.45,47.59,46.38,46.59],[1565136000000,46.11,48.23,46.1,48.1],[1565222400000,48.41,49.56,47.91,49.33],[1565308800000,48.76,49.09,47.11,48.06],[1565568000000,47.73,48.35,46.96,47.08],[1565654400000,46.99,48.35,46.47,48.13],[1565740800000,47.09,47.27,45,45.26],[1565827200000,45.53,45.73,44.91,45.51],[1565913600000,45.94,47.17,45.85,46.66],[1566172800000,47.55,48.3,47.28,47.92],[1566259200000,47.67,49.04,47.5,48.8],[1566345600000,49.1,49.54,48.71,49.04],[1566432000000,49.29,49.29,48.33,49.08],[1566518400000,48.6,49.38,47.16,47.33],[1566777600000,47.99,48.7,47.54,48.69],[1566864000000,50.5,52.22,49.97,51.09],[1566950400000,50.63,50.92,49.54,50.21],[1567036800000,51,51.43,50.27,50.96],[1567123200000,51.29,51.4,50.17,50.6],[1567468800000,50.48,51.57,50.43,51.06],[1567555200000,52.06,53.61,52.01,53.5],[1567641600000,55.15,56.44,53.77,54.58],[1567728000000,54.67,55.01,54.26,54.58],[1567987200000,55.25,55.54,54.2,55.19],[1568073600000,54.75,56.15,54.28,56.03],[1568160000000,56.54,56.77,54.41,54.91],[1568246400000,56.46,57.51,55.14,55.45],[1568332800000,55.64,56.02,55.31,55.95],[1568592000000,55.18,55.94,55.17,55.78],[1568678400000,55.5,55.71,54.77,55.35],[1568764800000,55.21,55.23,54.13,55.12],[1568851200000,55.43,55.56,54.71,55.01],[1568937600000,55.04,55.48,54.53,54.76],[1569196800000,54.47,54.74,53.67,54.18],[1569283200000,54.61,54.63,53.41,53.96],[1569369600000,53.89,55.04,53.58,54.94],[1569456000000,54.72,55.07,54.16,54.22],[1569542400000,54.21,54.71,52.06,52.33],[1569801600000,52.6,52.99,52.32,52.92],[1569888000000,53.34,53.55,52.24,52.9],[1569974400000,51.9,52.53,50.25,52.25],[1570060800000,52.19,54.77,52.1,54.07],[1570147200000,54.75,55.49,54.55,55.44],[1570406400000,55.06,55.89,54.56,55.41],[1570492800000,54.75,55.3,54.1,54.13],[1570579200000,53.76,54.75,53.2,53.43],[1570665600000,52.93,53.84,51.45,53.69],[1570752000000,54.35,55.38,54.15,54.82],[1571011200000,54.35,55.2,54.01,55.01],[1571097600000,55.15,55.6,54.16,55.56],[1571184000000,55.4,55.94,55.14,55.59],[1571270400000,56,56.46,55.51,55.59],[1571356800000,55.66,55.69,53.38,54.54],[1571616000000,55.25,55.82,54.72,55.51],[1571702400000,55.67,55.72,54.49,54.52],[1571788800000,54.56,55.33,54.35,54.8],[1571875200000,55.18,55.73,54.62,55.44],[1571961600000,56.21,56.25,55.02,55.26],[1572220800000,55.99,56.18,54.21,54.56],[1572307200000,54.47,54.63,53.62,54],[1572393600000,55.25,55.95,54.4,55.87],[1572480000000,55.93,56.07,54.74,56.03],[1572566400000,56.21,57.43,55.46,55.82],[1572825600000,55.56,56.01,54.17,55.71],[1572912000000,55.8,56.26,55.01,55.54],[1572998400000,55.78,56.59,55.48,56.36],[1573084800000,56.75,56.82,54.36,54.55],[1573171200000,53.5,54.84,52.65,54.3],[1573430400000,53.85,53.93,52.24,52.52],[1573516800000,52.7,53.05,51.69,51.95],[1573603200000,51.6,52.63,51.46,52.33],[1573689600000,52.32,52.98,52.11,52.7],[1573776000000,53.15,53.7,52.7,53.44],[1574035200000,53.43,53.45,52.28,52.73],[1574121600000,53.1,53.38,52.48,53.28],[1574208000000,53.24,54.19,53.15,54.09],[1574294400000,53.95,54.29,53.31,53.69],[1574380800000,53.77,53.9,52.59,53.04],[1574640000000,53.23,53.76,53.03,53.73],[1574726400000,53.93,54.23,53.56,54.17],[1574812800000,54.33,54.56,53.9,54.48],[1574985600000,54.13,55.12,54.13,54.83],[1575244800000,54.93,54.98,53.36,54.23],[1575331200000,53.61,54.61,53.52,54.59],[1575417600000,54.75,54.86,53.76,53.88],[1575504000000,54.09,55.04,53.74,54.99],[1575590400000,55.12,55.42,54.8,55.21],[1575849600000,55.12,55.4,54.37,54.39],[1575936000000,54.46,55.99,54.1,55.94],[1576022400000,55.94,56.98,55.94,56.48],[1576108800000,56.6,58.81,56.48,58.56],[1576195200000,58.5,58.74,57.79,58.65],[1576454400000,59.23,59.33,58.6,58.61],[1576540800000,58.7,58.74,58.1,58.26],[1576627200000,58.34,59.12,57.96,59.02],[1576713600000,58.71,59.22,58.53,59.13],[1576800000000,59.4,59.71,58.79,59.22],[1577059200000,59.6,59.74,58.83,58.89],[1577145600000,58.78,59.03,58.52,58.81],[1577318400000,58.81,59.27,58.71,58.89],[1577404800000,59.21,59.59,58.78,59.19],[1577664000000,59.35,59.55,58.62,58.88],[1577750400000,58.72,59.47,58.65,59.42],[1577923200000,59.91,60.04,58.56,58.65],[1578009600000,58.03,58.93,57.66,58.67],[1578268800000,58.47,59.87,58.44,59.74],[1578355200000,59.69,60.41,59.21,60.34],[1578441600000,60,60.88,59.85,59.88],[1578528000000,60.24,60.43,58.86,59.34],[1578614400000,59.76,59.76,58.73,58.95],[1578873600000,59.12,59.58,58.82,59.24],[1578960000000,59.58,60.58,58.91,60.05],[1579046400000,60.05,60.45,59.28,59.64],[1579132800000,60,60.45,59.72,60.43],[1579219200000,60.61,61.28,60.45,61.24],[1579564800000,61,61.64,60.81,61.42],[1579651200000,61.65,61.9,60.24,60.32],[1579737600000,60.32,60.54,60.06,60.13],[1579824000000,60.22,60.33,58.95,59.4],[1580083200000,58.19,58.69,57.78,58.32],[1580169600000,58.79,60.37,58.61,60.03],[1580256000000,60.49,60.57,59.9,60.4],[1580342400000,59.92,60.9,59.92,60.89],[1580428800000,60.2,60.3,58.35,58.48],[1580688000000,58.64,58.9,58.09,58.21],[1580774400000,58.86,59.38,57.37,59.21],[1580860800000,60.14,60.14,58.45,58.85],[1580947200000,59.19,60.64,59,60.26],[1581033600000,61.33,62.83,60.38,61.53],[1581292800000,61.42,61.94,60.77,61.63],[1581379200000,61.93,61.93,60.58,61.19],[1581465600000,61.5,63.12,61.46,62.8],[1581552000000,62.25,62.94,62,62.59],[1581638400000,62.25,63.54,62.31,63.52],[1581984000000,63.36,64.12,63.26,63.74],[1582070400000,64,64.43,63.79,64.37],[1582156800000,64.02,64.53,62.93,64],[1582243200000,63.82,63.93,63.07,63.38],[1582502400000,61.21,63.2,61.04,62.31],[1582588800000,61.8,62.02,59.31,59.51],[1582675200000,59.74,60.5,58.96,59.37],[1582761600000,57.8,60.29,57.52,58.33],[1582848000000,56.29,58.17,55.92,58.13],[1583107200000,58.3,60.65,57.93,60.59],[1583193600000,60.56,61.82,58.15,58.75],[1583280000000,60,62.59,59.59,62.55],[1583366400000,60.78,62.3,60.34,61.52],[1583452800000,59.65,60.88,58.36,59.97],[1583712000000,56.6,59.12,55.4,57.35],[1583798400000,59.45,61.05,57.94,60.71],[1583884800000,58.75,60.46,58.63,59.33],[1583971200000,55.1,57.49,52.83,54.56],[1584057600000,57,59.05,53.1,59.04],[1584316800000,53.11,57.07,52.48,52.76],[1584403200000,53.66,57,50.51,56.16],[1584489600000,53,58.22,52.06,55.59],[1584576000000,55.62,58.16,53.72,54.13],[1584662400000,55.25,55.6,51.39,52.05],[1584921600000,52.81,57.66,52.74,56.47],[1585008000000,58.34,61.25,53.82,54.43],[1585094400000,55.01,55.67,52.52,52.87],[1585180800000,53.06,57.78,53.06,57.72],[1585267200000,56.55,58.63,55.76,56.96],[1585526400000,58.34,59.75,57.52,58.47],[1585612800000,58.04,60.1,57.84,59.48],[1585699200000,58,59.59,57.06,57.5],[1585785600000,58.27,61.09,58.01,60.78],[1585872000000,61.26,61.71,58.77,59.98],[1586131200000,61.13,62.4,60.11,61.6],[1586217600000,62.53,62.55,58.12,59.87],[1586304000000,60.36,61.49,59.91,61.07],[1586390400000,61.28,61.8,59.55,60.46],[1586736000000,60.32,62.93,60.02,62.75],[1586822400000,63.98,64,62.72,63.28],[1586908800000,62.63,66.06,62.25,65.71],[1586995200000,66.45,68.32,65.57,68.05],[1587081600000,66.5,67,64.89,66.88],[1587340800000,66.62,67.14,65.96,66.5],[1587427200000,66.24,67.02,64.97,65.72],[1587513600000,66.7,67.12,64.73,66.98],[1587600000000,66.98,67.57,65.82,66],[1587686400000,66.07,66.87,65.8,66.65],[1587945600000,67.4,67.77,66.51,67.06],[1588032000000,67,67.33,63.73,63.86],[1588118400000,64.15,65.2,62.34,64.79],[1588204800000,64.82,65.46,63.43,63.73],[1588291200000,63.14,64.93,62.85,64.72],[1588550400000,65.33,66.89,65.23,66.7],[1588636800000,67.67,69.63,66.97,68.53],[1588723200000,74,74.79,71.03,72.87],[1588809600000,72.31,73.64,71.12,73.1],[1588896000000,73.18,73.99,72.52,73.14],[1589155200000,73.06,75.97,72.6,75.46],[1589241600000,75.26,75.49,71.95,72.25],[1589328000000,72.51,75.01,71.97,73.67],[1589414400000,73.12,73.89,71.62,72.96],[1589500800000,72.62,74,72.29,73.92],[1589760000000,72.62,74.68,72.46,72.88],[1589846400000,72.9,74.44,72.72,73.03],[1589932800000,73.54,74.54,73.24,73.78],[1590019200000,74.36,74.49,72.44,72.47],[1590105600000,73.01,73.16,72.2,73.08],[1590451200000,73.37,73.49,69.76,70],[1590537600000,69.29,70.29,66.59,70.15],[1590624000000,70,71.73,69.41,70.22],[1590710400000,70.66,72.21,69.82,71.98],[1590969600000,72.19,73.58,71.72,72.99],[1591056000000,72.78,73.04,71.09,72.98],[1591142400000,72.39,72.55,69.67,69.92],[1591228800000,69.5,71.1,69.1,69.81],[1591315200000,67.99,69.59,67.4,69.43],[1591574400000,68.49,70.77,68.33,70.73],[1591660800000,71.28,72.16,70.24,72],[1591747200000,72.38,74.24,72.31,73.82],[1591833600000,72.87,74.35,71.02,71.28],[1591920000000,71.5,73.21,70.26,71.68],[1592179200000,71.48,73.55,71.27,73.19],[1592265600000,71.48,74.19,72.23,73],[1592352000000,73.69,76.47,73.31,75.53],[1592438400000,75.99,76.37,74.9,76.01],[1592524800000,76.18,76.75,75.09,76.58],[1592784000000,76.67,77.2,75.87,76.12],[1592870400000,76.73,77.63,76.22,76.45],[1592956800000,76.46,77.17,74.43,75.58],[1593043200000,76.61,76.77,74.46,76.21],[1593129600000,76.54,76.84,74.66,76.4],[1593388800000,75.82,76.51,74.93,75.5],[1593475200000,75.69,76.43,75.42,75.9],[1593561600000,75.45,78.23,74.97,78.03],[1593648000000,78.86,79.11,77.04,77.51],[1593993600000,78.46,79.44,78.05,78.67],[1594080000000,79,80.38,78.39,78.5],[1594166400000,79.06,79.35,77.97,79.28],[1594252800000,79.93,80.74,78.82,80.64],[1594339200000,80.72,81.52,79.63,81.27],[1594598400000,82.01,82.05,77.52,77.95],[1594684800000,76.81,79.89,76.21,79.77],[1594771200000,78.52,79.58,77.46,79.15],[1594857600000,78.88,79.47,77.87,79.37],[1594944000000,79.41,79.84,78,78.64],[1595203200000,79.07,81.37,78.68,81.16],[1595289600000,81.64,81.83,79.62,80.76],[1595376000000,80.97,81.38,80.42,81.1],[1595462400000,81.49,82.67,79.38,79.61],[1595548800000,79.32,80.75,78.12,79.99],[1595808000000,80.6,81.79,80.59,81.63],[1595894400000,81.37,81.86,80.59,80.72],[1595980800000,81.26,81.44,80.63,81.2],[1596067200000,80.6,82.01,79.91,81.7],[1596153600000,82.81,83.45,81.76,82.63],[1596412800000,84.41,85.04,82.87,84.79],[1596499200000,86.77,87.04,83.95,86.45],[1596585600000,84.65,85.95,83.35,84.32],[1596672000000,87.55,87.73,85.5,86.84],[1596758400000,84.43,85.4,80.99,82.47],[1597017600000,82.43,83.51,80.84,82.26],[1597104000000,81.51,81.51,78.71,79.12],[1597190400000,79.58,81.99,79.58,81.71],[1597276800000,82.28,82.98,81.2,81.29],[1597363200000,81.97,82.3,79.98,80.4],[1597622400000,80.97,82.05,80.17,81.99],[1597708800000,82.6,83.28,81.59,83.13],[1597795200000,82.95,83.73,81.73,81.98],[1597881600000,82.02,84.22,81.86,84],[1597968000000,84.05,84.09,82.73,83.21],[1598227200000,83.34,83.66,81.91,83.1],[1598313600000,82.93,83.84,82.37,83.62],[1598400000000,83.83,84.93,83.54,84.48],[1598486400000,85,85,82.78,83.9],[1598572800000,83.95,84.03,82.31,83.21],[1598832000000,82.81,83.93,82.69,83.52],[1598918400000,83.84,84.49,82.6,83.33],[1599004800000,83.58,84.02,82.47,83.45],[1599091200000,82.96,83,79.41,80.31],[1599177600000,79.1,79.74,75.68,79.01],[1599523200000,76.58,77.49,75.92,76.18],[1599609600000,77.85,80,77.26,79.59],[1599696000000,80.29,81.11,78.73,79.09],[1599782400000,79.83,80.52,77.64,77.97],[1600041600000,79.04,79.42,78.48,79.12],[1600128000000,80,82.21,79.78,81.75],[1600214400000,81.68,82.39,79.83,79.99],[1600300800000,78.06,79.19,77.71,78.77],[1600387200000,79.33,80.64,78.09,80.09],[1600646400000,79.64,81.46,79.16,81.41],[1600732800000,82.31,83.27,80.76,82.65],[1600819200000,82.53,83.15,79.89,80.13],[1600905600000,79.28,80.89,79.28,79.69],[1600992000000,79.88,81.33,79.06,80.98],[1601251200000,81.63,82.02,80.5,81.95],[1601337600000,81.83,82,80.54,80.78],[1601424000000,80.61,82.01,80.4,80.95],[1601510400000,81.72,83.54,81.38,82.68],[1601596800000,81.99,81.99,78.13,78.3],[1601856000000,79.36,80.17,78.4,79.99],[1601942400000,79.77,80.64,78.12,78.3],[1602028800000,78.68,78.93,77.66,78.47],[1602115200000,78.7,78.96,77.35,77.8],[1602201600000,78.19,78.75,77.73,78.21],[1602460800000,79.28,81.91,78.95,81.06],[1602547200000,81.44,82.46,80.46,81.98],[1602633600000,82.51,82.96,81.08,81.9],[1602720000000,81.02,81.47,80.11,80.35],[1602806400000,80.95,81.61,80.52,80.62],[1603065600000,82.28,82.5,79.81,80.08],[1603152000000,80.5,81.13,79.6,80.14],[1603238400000,80.99,82.58,80.72,81.94],[1603324800000,82.21,81.97,79.58,80.77],[1603411200000,81,81.38,79.9,81.04],[1603670400000,80.75,81.76,79.77,80.49],[1603756800000,81,81.49,80.09,80.96],[1603843200000,80.18,80.68,78.93,79.01],[1603929600000,78.96,79.47,77.13,77.77],[1604016000000,77.45,78.28,74.37,75.73],[1604275200000,76.55,77.77,75.7,76.4],[1604361600000,76.58,77.68,75.76,76.26],[1604448000000,76.58,77.68,75.77,79.37],[1604534400000,80.74,81.68,79.89,80.14],[1604620800000,79.87,80.14,77.28,78.81],[1604880000000,75,78.23,71.19,75.41],[1604966400000,74.8,76.24,73.21,75.12],[1605052800000,76.35,76.69,75.72,76.55],[1605139200000,77.12,78.38,76.53,76.71],[1605225600000,77.5,77.7,76.62,77.55],[1605484800000,76.72,77.5,75.57,77.44],[1605571200000,77.52,78.8,77.01,77.11],[1605657600000,76.95,77.07,75.28,75.5],[1605744000000,73.96,76.7,73.74,75.93],[1605830400000,75.7,77.71,75.5,76.81],[1606089600000,76.92,77.26,75.11,75.92],[1606176000000,75.93,76.05,74.91,75.23],[1606262400000,75.93,77.14,75.65,76.51],[1606435200000,77.7,78.21,76.66,78.14],[1606694400000,78.32,79.68,77.78,79.48],[1606780800000,79.94,79.97,78.63,79.93],[1606867200000,79.72,80.01,78.74,79.15],[1606953600000,79.31,79.81,78.56,78.79],[1607040000000,78.72,80.93,78.64,80.88],[1607299200000,81.4,82.95,81.18,82.27],[1607385600000,82.48,83.64,81.99,83.63],[1607472000000,83.5,83.67,81.87,82.58],[1607558400000,82.28,83.93,81.68,83.11],[1607644800000,83.13,84.04,82.88,83.68],[1607904000000,84.27,86.26,84.07,85.94],[1607990400000,86.25,86.96,85.59,86.92],[1608076800000,87.26,88.27,86.84,88.22],[1608163200000,88.87,89.35,86.98,88.54],[1608249600000,89.04,90.75,88.29,90.37],[1608508800000,89.48,90.05,87.18,88.81],[1608595200000,89.44,89.6,88.31,89.42],[1608681600000,89.95,90.49,88.8,90.21],[1608768000000,90.3,91.2,90.29,90.96],[1609113600000,91.76,92.26,90.77,91.43],[1609200000000,91.63,92.11,90.86,91.37],[1609286400000,91.75,92.6,91.43,91.58],[1609372800000,91.74,92.99,91.53,92.85],[1609718400000,92.69,92.91,89.22,89.9],[1609804800000,90.32,90.75,89.1,90.69],[1609891200000,89.06,89.9,87.89,88],[1609977600000,88.86,90.75,88.27,89.67],[1610064000000,90.07,91.37,89.55,91.3],[1610323200000,91.3,91.85,90.56,90.91],[1610409600000,91,91.17,87.96,89.25],[1610496000000,89.64,90.33,88.47,89.77],[1610582400000,90.16,91.24,89.65,89.99],[1610668800000,89.99,90.75,88.57,90.69],[1611014400000,90.92,93.36,90.83,93.15],[1611100800000,93.96,95.87,93.57,95.12],[1611187200000,95.47,95.7,94.21,94.6],[1611273600000,94.68,95.23,93.82,94.43],[1611532800000,95.53,95.76,92.74,93.4],[1611619200000,93.35,93.68,92.14,92.38],[1611705600000,91,90.99,88.21,88.67],[1611792000000,89.57,91.42,89.05,90.27],[1611878400000,90,91.33,89.74,91],[1612137600000,91.48,92.16,90.86,91.42],[1612224000000,92.04,94.18,91.81,93.98],[1612310400000,93.89,94.07,92.59,92.77],[1612396800000,93.35,94.42,92.41,92.68],[1612483200000,100.66,104.23,100,101.61],[1612742400000,102.05,103.08,100.4,101.19],[1612828800000,101.95,103.77,101.06,102.73],[1612915200000,103.04,103.44,101.25,102.76],[1613001600000,103.5,104.2,102.6,103.24],[1613088000000,102.78,103.88,102.14,103.81],[1613433600000,103.82,104.53,102.5,102.96],[1613520000000,102.58,103.37,101.83,102.35],[1613606400000,101.83,102.4,100.94,102.25],[1613692800000,102.95,103.08,100.59,100.8],[1613952000000,99.82,99.82,96.42,96.58],[1614038400000,95.07,96.85,93.58,96.42],[1614124800000,95.45,96.06,94.52,95.69],[1614211200000,95.32,96.4,93.79,95.1],[1614297600000,96,97.21,95.16,95.61],[1614556800000,97.09,98.92,96.89,98.72],[1614643200000,98.91,98.99,96.59,96.75],[1614729600000,96.29,96.53,92.88,93.71],[1614816000000,93.08,94.56,90.74,91.54],[1614902400000,92.2,93.39,90.33,92.58],[1615161600000,91.75,92.83,89.13,89.21],[1615248000000,91.6,93.69,91.6,92.5],[1615334400000,93.26,93.68,91.09,91.31],[1615420800000,92.97,93.83,92.43,92.94],[1615507200000,91.89,93.13,91.18,93.04],[1615766400000,92.87,93.05,91.4,92.58],[1615852800000,93.56,94.8,92.93,93.28],[1615939200000,92.4,92.92,90.82,92.44],[1616025600000,90.74,91.63,89.17,89.58],[1616112000000,89.69,91.54,89.95,90.49],[1616371200000,90.63,92.51,90.55,91.87],[1616457600000,92.59,92.6,91.08,91.38],[1616544000000,91.55,91.55,89.67,90.51],[1616630400000,90.41,91.13,89.07,90.85],[1616716800000,91.24,92.49,90.77,92.4],[1616976000000,92.25,94.92,92.03,94.02],[1617062400000,92.44,92.88,90.81,92.66],[1617148800000,92.85,94.08,92.5,93],[1617235200000,93.94,95.7,93.77,95.54],[1617580800000,96.01,98.42,95.52,97.87],[1617667200000,98.19,98.19,97.03,97.32],[1617753600000,96.46,97.32,96.41,96.84],[1617840000000,97.81,97.87,96.15,96.46],[1617926400000,96.07,96.31,94.55,95.78],[1618185600000,95.1,96.28,95,96.14],[1618272000000,97,98.25,96.51,97.54],[1618358400000,97.1,97.52,96.41,96.69],[1618444800000,97.05,98.03,96.4,97.78],[1618531200000,98.1,98.1,96.05,96.48],[1618790400000,96.93,97.58,95.33,96],[1618876800000,96.27,96.33,94.13,94.47],[1618963200000,93.48,93.54,91.89,93.18],[1619049600000,93.3,94.49,92.99,93.7],[1619136000000,93.7,94.03,92.69,93.02],[1619395200000,92.62,94.39,92.51,94.24],[1619481600000,94.51,94.83,91.26,91.6],[1619568000000,92.29,92.29,91,91.25],[1619654400000,91.67,92.16,91.08,92.09],[1619740800000,91.36,91.99,90.89,91.19],[1620000000000,91.7,92.02,90.84,91.15],[1620086400000,90.84,90.96,87.46,88.69],[1620172800000,93.6,94.77,90.06,90.08],[1620259200000,90,93.52,89.64,93.03],[1620345600000,93.43,95.12,93.04,94.8],[1620604800000,95.06,95.74,93.14,93.17],[1620691200000,93.66,95.76,92.96,95.34],[1620777600000,94.28,94.79,92.26,92.66],[1620864000000,93.47,94.05,92.83,93.42],[1620950400000,94.4,94.4,93.06,93.35],[1621209600000,92.68,93.07,91.53,92.3],[1621296000000,92.55,95.35,92.25,93.66],[1621382400000,92.27,94.41,92.2,94.26],[1621468800000,94.64,97.23,94.58,96.57],[1621555200000,96.97,97.07,95.25,95.37],[1621814400000,95.93,96.77,95.83,96.5],[1621900800000,96.87,97.37,96.27,96.57],[1621987200000,97.12,98.48,96.81,97.3],[1622073600000,97,97.57,96.59,97.25],[1622160000000,97.44,98.07,97.23,97.48],[1622505600000,97.26,97.56,96.13,96.45],[1622592000000,96.33,96.65,94.98,95.39],[1622678400000,94.5,95.71,94.07,94.98],[1622764800000,95.14,97.32,95.14,96.84],[1623024000000,96.89,97.29,96.3,97.12],[1623110400000,97.45,97.61,96.59,96.8],[1623196800000,97.35,97.93,96.38,96.53],[1623283200000,96.28,97.88,96.09,97.69],[1623369600000,97.8,98.36,97.36,98.15],[1623628800000,98.39,99.46,97.61,99.18],[1623715200000,98.86,98.99,95.38,95.97],[1623801600000,95.75,95.95,92.78,94.06],[1623888000000,93.63,94.46,92.67,93.19],[1623974400000,93.12,93.36,91.05,91.49],[1624233600000,91.88,92.76,90.86,91.82],[1624320000000,91.95,92.1,91.18,91.88],[1624406400000,91.87,91.98,90.23,90.79],[1624492800000,91.86,93.07,91.55,92.51],[1624579200000,92.64,93.74,92.17,92.26],[1624838400000,92.79,96.14,92.6,95.4],[1624924800000,95.42,95.91,94.09,95.61],[1625011200000,95.72,95.99,95.14,95.53],[1625097600000,95.07,95.4,93.22,93.9],[1625184000000,94.75,95.02,93.58,94.27],[1625529600000,94.47,95.2,93.68,94.4],[1625616000000,95.26,95.27,93.14,93.31],[1625702400000,92.4,93.05,91.75,92.18],[1625788800000,91.88,92.59,91.47,92.38],[1626048000000,93.33,93.42,92.45,92.91],[1626134400000,93.5,93.86,92.87,93.25],[1626220800000,93.54,93.77,92.1,92.32],[1626307200000,92.37,92.6,90.6,90.68],[1626393600000,90.87,92.39,90.84,91.8],[1626652800000,91.75,92.25,89.9,90.3],[1626739200000,90.62,91.71,89.58,91.51],[1626825600000,91.78,91.92,90.4,91.17],[1626912000000,90.39,90.68,89.56,90.47],[1626998400000,90.66,91.73,90.02,91.5],[1627257600000,91.03,91.4,89.99,90.14],[1627344000000,89.94,89.94,81.56,84.05],[1627430400000,84.89,87.3,84.72,84.82],[1627516800000,84.87,85.22,83.51,83.57],[1627603200000,83.15,84.65,82.85,83.62],[1627862400000,84.03,84.15,82.54,82.76],[1627948800000,80.99,81.45,77.81,79.83],[1628035200000,83.51,83.44,80.45,81.52],[1628121600000,81.56,82.04,79.35,80.32],[1628208000000,79.9,82.5,79.9,82.43],[1628467200000,81.86,82.39,81.25,81.41],[1628553600000,81.76,83.36,81.27,82.99],[1628640000000,83.51,86.23,83.08,85],[1628726400000,85.11,85.47,83.17,85.17],[1628812800000,86.3,86.39,83.45,83.85],[1629072000000,83.5,84.02,83.05,83.78],[1629158400000,83.05,84.39,82.47,83.37],[1629244800000,83.6,84.14,82.77,82.83],[1629331200000,82.21,84.54,82.23,83.17],[1629417600000,82.87,83.67,82.22,82.63],[1629676800000,82.93,83.49,81.89,82.22],[1629763200000,82.75,82.81,81.19,81.79],[1629849600000,82.12,82.04,80.01,80.81],[1629936000000,81.59,82.49,81.2,81.25],[1630022400000,81.45,82.66,81.3,82.41],[1630281600000,81.5,81.56,79.92,81.12],[1630368000000,81.48,83.37,81.2,82.37],[1630454400000,82.73,83.38,82,82.3],[1630540800000,82.75,82.83,81.16,81.31],[1630627200000,81.21,81.65,80.78,81.18],[1630972800000,81.41,81.42,77.89,78.47],[1631059200000,78.47,80.32,78.27,80.29],[1631145600000,78.81,79.41,77.13,78.05],[1631232000000,78.16,80.84,77.34,79.64],[1631491200000,80.12,80.76,78.16,78.53],[1631577600000,78.78,78.89,77.66,77.84],[1631664000000,77.73,78.77,77.1,78.25],[1631750400000,78.32,79.6,78.07,79.28],[1631836800000,79.42,80.5,78,79.56],[1632096000000,78.64,78.82,74.87,76.18],[1632182400000,76.61,76.64,72.95,73.03],[1632268800000,73.19,74.03,72.2,72.81],[1632355200000,73.13,75.46,72.75,74.67],[1632441600000,74.5,75.59,74.11,75.26],[1632700800000,75.03,75.95,73.69,75.08],[1632787200000,74.66,77.08,74.66,76.33],[1632873600000,76.53,78.92,76.5,77.38],[1632960000000,77.56,78.41,77,77.39],[1633046400000,78.06,79.04,77.2,78.53],[1633305600000,78.19,78.31,76.86,77.18],[1633392000000,77.25,77.65,76.25,76.8],[1633478400000,75.93,78.01,75.7,77.29],[1633564800000,77.27,78.5,76.85,77.36],[1633651200000,77.76,78.36,77.25,77.61],[1633910400000,77.74,77.75,76.26,76.32],[1633996800000,76.45,76.54,74.59,74.92],[1634083200000,75.34,76.1,75.02,75.25],[1634169600000,75.94,77.16,75.57,76.11],[1634256000000,76.5,77.07,76.19,76.4],[1634515200000,76.14,76.72,75.24,76.34],[1634601600000,76.77,77.2,75.99,77.18],[1634688000000,77.52,78.08,77.08,78.08],[1634774400000,77.72,78.74,76.72,78.7],[1634860800000,78.62,80.92,78.62,79.27],[1635120000000,79.43,81.51,79.4,81.19],[1635206400000,81.81,82.34,80.42,80.76],[1635292800000,80.22,80.34,78.56,78.65],[1635379200000,78.6,78.96,76.66,78.88],[1635465600000,78.93,79.37,77.73,78.17],[1635724800000,78.94,80,78.54,79.35],[1635811200000,79.29,79.36,77.04,77.67],[1635897600000,66.25,67.19,64.55,66.75],[1635984000000,67.47,68.74,66.67,68.23],[1636070400000,68.57,68.78,66.92,67.83],[1636329600000,68.43,68.4,66.62,66.82],[1636416000000,66.99,67.53,66.53,67.1],[1636502400000,66.73,67.45,66.52,66.66],[1636588800000,67.25,67.53,66.03,67.5],[1636675200000,67.72,70.04,67.34,69.69],[1636934400000,69.32,70.68,68.14,70.43],[1637020800000,70.55,72.13,65.46,66.14],[1637107200000,65.53,65.6,63.5,64.2],[1637193600000,63.6,64.03,60.96,62.67],[1637280000000,63.75,64.08,62.17,62.38],[1637539200000,60.93,62.41,59.78,62.2],[1637625600000,61.85,62.92,61.33,61.77],[1637712000000,61.84,61.84,60.75,60.91],[1637884800000,61.28,61.68,60.18,60.62],[1638144000000,60.89,60.95,59.65,60.31],[1638230400000,60.02,60.43,58.44,58.6],[1638316800000,59.11,59.2,57.19,57.28],[1638403200000,57.28,58.18,56.62,57.29],[1638489600000,56.98,57.44,56.4,57.36],[1638748800000,57.53,58.44,57.24,58.09],[1638835200000,58.92,59.27,58.28,58.77],[1638921600000,58.78,60.01,58.03,59.27],[1639008000000,58.6,59.81,58.52,59.07],[1639094400000,59.16,59.41,57.47,58.6],[1639353600000,58.6,59.45,58.02,58.7],[1639440000000,58.16,59.88,58.15,59.52],[1639526400000,59.11,60.51,58.83,60.26],[1639612800000,60.55,61.63,60.2,61.49],[1639699200000,61.1,62.06,60.6,61.36],[1639958400000,61.01,62.23,60.67,61.8],[1640044800000,62.25,63.64,61.87,63.59],[1640131200000,63.26,64.12,63.14,64.1],[1640217600000,64.01,65.39,63.86,65.16],[1640563200000,65.24,65.74,65,65.45],[1640649600000,66.06,67.59,65.61,66.67],[1640736000000,66.57,67.18,66.19,67.16],[1640822400000,67.2,67.89,67.05,67.49],[1640908800000,67.32,67.63,66.3,66.53],[1641168000000,66.44,67.67,65.81,67.42],[1641254400000,67.84,68.01,66.93,67.2],[1641340800000,67.2,67.86,66.26,66.29],[1641427200000,66.16,66.26,63.71,63.82],[1641513600000,63.99,64.9,63.33,64.04],[1641772800000,63.89,64.24,61.99,63.11],[1641859200000,63.09,65.98,62.93,65.85],[1641945600000,65.23,65.54,63.81,64.81],[1642032000000,64.91,65,64.01,64.17],[1642118400000,63.99,65.54,62.99,65.39],[1642464000000,86.77,86.9,81.45,82.31],[1642550400000,82.65,83.06,81.5,82.15],[1642636800000,82.3,83.04,81.67,81.76],[1642723200000,81.91,82,81.16,81.35],[1642982400000,80.74,81.84,79.45,79.97],[1643068800000,79.75,80.58,79.01,79.12],[1643155200000,79.64,79.91,78.64,78.78],[1643241600000,79.1,79.72,78.65,78.9],[1643328000000,78.8,79.14,77.77,79.14],[1643587200000,78.87,79.44,77.91,79.01],[1643673600000,79.08,79.75,78.77,79.06],[1643760000000,79.08,79.7,78.93,79.25],[1643846400000,79.25,79.79,78.7,78.95],[1643932800000,78.45,79.83,78.4,79.25],[1644192000000,79.8,79.98,79.32,79.5],[1644278400000,79.68,80.79,79.55,80.23],[1644364800000,80.55,81.86,80.15,81.5],[1644451200000,81.12,81.94,81.15,81.45],[1644537600000,81.5,81.83,81.2,81.5],[1644796800000,81.49,81.63,81.11,81.5],[1644883200000,81.6,82,81.35,81.52],[1644969600000,81.45,81.78,81.1,81.46],[1645056000000,81.46,81.5,80.9,80.97],[1645142400000,81.04,81.53,80.93,81.05],[1645488000000,81.15,81.87,81.11,81.23],[1645574400000,81.04,81.12,80.44,80.71],[1645660800000,80.1,81.1,80.02,81.01],[1645747200000,81.15,81.54,80.63,81.44],[1646006400000,81.05,81.57,80.89,81.5],[1646092800000,81.14,81.5,80.58,80.88],[1646179200000,81.34,81.62,80.94,81.48],[1646265600000,81.55,81.65,81.09,81.5],[1646352000000,81.36,81.83,81.29,81.43],[1646611200000,81.18,81.5,80.4,80.55],[1646697600000,80.42,81.43,80.32,81.03],[1646784000000,81.37,81.49,80.66,80.83],[1646870400000,80.77,81.27,80.57,80.8],[1646956800000,80.8,81.2,80.18,80.31],[1647216000000,80.05,80.45,79.45,79.55],[1647302400000,79.43,79.79,79.15,79.51],[1647388800000,79.78,79.85,78.74,79.12],[1647475200000,79.48,79.48,78.61,78.89],[1647561600000,78.75,79.36,78.55,78.76],[1647820800000,78.84,79.1,78.41,78.84],[1647907200000,78.9,79.43,78.9,79.3],[1647993600000,79.15,79.84,79.03,79.07],[1648080000000,79.35,79.65,78.97,79.62],[1648166400000,79.67,79.97,79.5,79.6],[1648425600000,79.31,80.07,79.18,80.01],[1648512000000,80.15,80.75,80.15,80.75],[1648598400000,80.51,80.66,80.31,80.36],[1648684800000,80.4,80.75,79.93,80.11],[1648771200000,79.83,80.87,79.78,80.82],[1649030400000,80.82,80.94,80.47,80.73],[1649116800000,80.61,81.13,80.26,80.38],[1649203200000,79.95,80.52,79.95,80.11],[1649289600000,80.13,80.45,79.98,80.11],[1649376000000,80.05,80.45,79.91,80.09],[1649635200000,80,80.25,79.42,79.48],[1649721600000,79.59,79.81,79.41,79.54],[1649808000000,79.33,79.38,78.79,79.1],[1649894400000,78.96,79.17,78.85,78.93],[1650240000000,78.8,79.11,78.72,79.06],[1650326400000,78.91,79.35,78.81,79.03],[1650412800000,79.12,79.31,78.87,78.91],[1650499200000,79.03,79.11,78.71,78.9],[1650585600000,78.85,79.01,78.53,78.61],[1650844800000,78.21,78.47,77.41,78.05],[1650931200000,77.82,78.05,77.02,77.06],[1651017600000,76.82,77.28,76.06,76.1],[1651104000000,76.45,77.36,76.19,76.7],[1651190400000,76.41,76.75,75.34,75.6],[1651449600000,77.17,78.2,76.94,78.06],[1651536000000,78.5,79.39,78.18,78.78],[1651622400000,79.08,79.5,78.66,79.24],[1651708800000,79.11,79.11,78.53,78.76],[1651795200000,78.7,78.8,77.48,77.84],[1652054400000,77.42,77.63,76.34,77.17],[1652140800000,77.71,77.88,76.15,76.92],[1652227200000,76.68,78.14,76.45,77.47],[1652313600000,76.88,77.86,76.5,77.38],[1652400000000,77.43,78.32,77.34,77.74],[1652659200000,77.48,78.03,77.38,78],[1652745600000,78.5,78.57,78,78.54],[1652832000000,78.53,78.62,77.79,77.92],[1652918400000,77.92,78.28,77.41,77.74],[1653004800000,78.06,78.2,77.01,77.4],[1653264000000,77.94,78.11,77.1,77.2],[1653350400000,77.07,77.33,76.4,77.03],[1653436800000,77.08,77.77,77.01,77.71],[1653523200000,77.59,78.11,77.36,77.99],[1653609600000,78.21,78.64,77.93,78.2],[1653955200000,77.88,78.82,77.37,77.88],[1654041600000,78.05,78.21,77.04,77.41],[1654128000000,77.5,78.29,77.33,78.23],[1654214400000,77.84,78.11,77.66,77.89],[1654473600000,78.2,78.52,77.72,77.79],[1654560000000,77.63,78.09,77.53,78.03],[1654646400000,77.94,78.14,77.48,77.63],[1654732800000,77.51,77.69,76.62,76.78],[1654819200000,76.5,77.02,76.05,76.48],[1655078400000,75.93,76.01,74.72,74.76],[1655164800000,75.25,75.4,74.24,74.64],[1655251200000,75.13,75.9,74.47,75.35],[1655337600000,75,75.4,73.71,73.93],[1655424000000,74,75.27,73.72,74.71],[1655769600000,75.12,76.31,75.1,76.05],[1655856000000,75.5,76.25,75.5,75.7],[1655942400000,76.3,76.67,75.77,76.49],[1656028800000,76.78,78,76.57,77.94],[1656288000000,77.63,78.31,77.34,78.01],[1656374400000,78.1,78.24,76.95,77.16],[1656460800000,77.35,78.15,77.19,77.96],[1656547200000,77.6,78.11,77.19,77.86],[1656633600000,77.97,78.68,77.71,78.57],[1656979200000,78.55,78.99,77.8,78.87],[1657065600000,78.57,78.86,78.1,78.37],[1657152000000,78.24,78.72,77.61,78.61],[1657238400000,78.15,78.8,77.86,78.13],[1657497600000,77.92,78.38,77.61,77.79],[1657584000000,77.9,78.21,76.4,76.54],[1657670400000,76.06,76.55,75.79,75.96],[1657756800000,75.65,76.44,75.38,76.24],[1657843200000,76.41,77.41,76.24,77.39],[1658102400000,77.58,78.07,76.89,76.99],[1658188800000,77.4,78.71,77.18,78.63],[1658275200000,78.83,79.38,78.36,79.3],[1658361600000,79.35,79.53,79.1,79.49],[1658448000000,79.53,79.5,78.89,79.23],[1658707200000,79.65,79.98,78.78,79.65],[1658793600000,79.9,79.92,79.07,79.46],[1658880000000,79.6,80,79.3,79.79],[1658966400000,79.79,79.79,79.34,79.51],[1659052800000,79.42,80.2,79.11,79.95],[1659312000000,79.97,80.3,79.49,80.08],[1659398400000,79.95,80.35,79.18,79.32],[1659484800000,79.54,80.71,79.5,80.59],[1659571200000,80.65,81.31,80.6,80.66],[1659657600000,80.18,80.65,80.03,80.49],[1659916800000,80.58,81.05,80.58,81],[1660003200000,81.1,81.24,80.41,80.59],[1660089600000,81.14,81.22,80.5,80.91],[1660176000000,81,81.13,80.5,80.51],[1660262400000,80.75,80.95,80.69,80.79],[1660521600000,80.6,80.8,80.38,80.73],[1660608000000,80.81,81.17,80.56,80.92],[1660694400000,80.76,80.9,79.83,80.53],[1660780800000,80.71,80.75,80.24,80.44],[1660867200000,80.33,80.44,79.97,80.27],[1661126400000,79.83,80.07,79.61,79.76],[1661212800000,79.53,79.76,79.3,79.34],[1661299200000,79.36,79.73,79.14,79.28],[1661385600000,79.5,79.52,78.32,79.07],[1661472000000,79.42,79.5,78.59,78.63],[1661731200000,78.55,79.08,78.51,78.75],[1661817600000,78.83,78.94,78.47,78.62],[1661904000000,78.98,79.14,78.48,78.49],[1661990400000,78.21,79,78.1,78.55],[1662076800000,78.5,78.56,77.36,77.53],[1662422400000,77.59,77.58,76.67,76.84],[1662508800000,76.88,77.86,76.77,77.72],[1662595200000,77.62,77.69,77,77.39],[1662681600000,77.57,78.57,77.39,78.51],[1662940800000,78.75,78.91,77.95,78.13],[1663027200000,77.49,78.04,76.64,76.76],[1663113600000,77,77.14,76.04,76.6],[1663200000000,76.5,77.22,76.31,76.83],[1663286400000,76.71,77.07,75.8,76.02],[1663545600000,75.85,76.28,75.52,75.94],[1663632000000,76,76.15,75,75.04],[1663718400000,75.18,76.14,74.84,75.32],[1663804800000,75.31,77.23,75.18,77.03],[1663891200000,76.59,76.65,74.82,74.95],[1664150400000,74.84,75.32,74.25,74.33],[1664236800000,74.7,75.33,74.47,74.86],[1664323200000,74.86,75.72,74.42,75.39],[1664409600000,75.19,75.26,74.33,74.87],[1664496000000,74.9,75.3,74.28,74.34],[1664755200000,74.41,74.8,74.11,74.36],[1664841600000,74.71,75.38,74.56,75],[1664928000000,74.84,75,73.87,74.11],[1665014400000,74.09,74.39,73.65,73.83],[1665100800000,73.59,73.73,73.05,73.35],[1665360000000,73.35,74.11,73.28,73.75],[1665446400000,73.6,74.02,73.25,73.55],[1665532800000,73.54,73.65,73.17,73.5],[1665619200000,72.92,73.89,72.43,73.12],[1665705600000,73.44,73.66,72.08,72.13],[1665964800000,72.8,72.93,71.71,71.76],[1666051200000,72.23,72.5,72.03,72.26],[1666137600000,72.01,72.47,71.79,72.21],[1666224000000,72.24,73.83,72.24,73.31],[1666310400000,72.93,73.17,72.43,72.71],[1666569600000,72.83,72.7,71.89,72.51],[1666656000000,72.73,72.99,72.45,72.5],[1666742400000,72.84,73.04,72.36,72.48],[1666828800000,72.36,72.82,72.05,72.5],[1666915200000,72.53,73.05,72.32,72.85],[1667174400000,72.93,73.25,72.41,72.8],[1667260800000,73.26,74,73.22,73.31],[1667347200000,73.86,73.96,72.62,72.66],[1667433600000,72.5,72.9,71.72,71.9],[1667520000000,72.08,72.33,71.45,71.96],[1667779200000,71.52,71.68,70.95,71.1],[1667865600000,71.75,72.56,71.35,72],[1667952000000,71.86,72.21,71.64,71.66],[1668038400000,72.6,73.71,72.03,73.62],[1668124800000,73.75,74.47,73.58,74.14],[1668384000000,74.36,74.43,73.93,73.96],[1668470400000,74.6,74.66,73.28,73.88],[1668556800000,74.11,74.64,73.99,74.35],[1668643200000,73.4,74.11,73.38,73.81],[1668729600000,74.16,74.29,73.84,74.1],[1668988800000,74.1,74.88,73.75,74.8],[1669075200000,75.29,76.05,74.96,75.88],[1669161600000,75.9,76.6,75.74,76.59],[1669334400000,73.89,74.27,73.05,73.47],[1669593600000,74.57,75.67,73.65,74.72],[1669680000000,74.25,74.54,73.8,74.34],[1669766400000,73.78,74,73.45,73.95],[1669852800000,74.43,75.44,73.92,75.19],[1669939200000,74.7,75.97,74.57,75.76],[1670198400000,76.99,77.01,76.04,76.33],[1670284800000,76.59,76.93,76.1,76.11],[1670371200000,76.76,77.07,74.75,75.93],[1670457600000,75.44,75.52,73,74.76],[1670544000000,74.51,75.47,74.06,75.16],[1670803200000,75,77.55,74.38,77.36],[1670889600000,77.35,77.35,76.45,76.73],[1670976000000,76.66,77.4,76.66,77.04],[1671062400000,76.71,76.81,76.26,76.37],[1671148800000,76.05,76.59,75.92,76.08],[1671408000000,76.15,76.48,75.94,75.99],[1671494400000,75.7,76.32,75.68,75.88],[1671580800000,75.97,76.21,75.47,75.89],[1671667200000,75.62,75.94,75.55,75.7],[1671753600000,75.7,76.07,75.51,75.95],[1672099200000,75.9,76.03,75.55,75.79],[1672185600000,75.64,76.48,75.5,76.05],[1672272000000,76.04,76.87,76.03,76.76],[1672358400000,76.5,76.62,76.22,76.55],[1672704000000,76.6,76.93,76.4,76.88],[1672790400000,77.37,77.4,76.49,76.84],[1672876800000,76.6,77.29,76.6,76.96],[1672963200000,77.15,77.71,77.09,77.59],[1673222400000,77.5,78.18,77.18,77.22],[1673308800000,77.04,77.94,77.04,77.69],[1673395200000,77.69,77.77,76.94,77],[1673481600000,76.89,77.28,76.5,76.9],[1673568000000,76.89,76.9,76.19,76.66],[1673913600000,75.9,75.96,74.43,74.56],[1674000000000,74.62,74.74,73.38,74.48],[1674086400000,74.48,74.5,73.71,73.76],[1674172800000,73.52,74.01,73.4,73.84],[1674432000000,73.82,75.41,73.81,75.22],[1674518400000,75,75.42,74.5,75.11],[1674604800000,75,75.1,74.54,74.64],[1674691200000,74.79,75.66,74.65,75.6],[1674777600000,75.5,76.75,75.22,76.61],[1675036800000,76.63,77.08,75.84,75.96],[1675123200000,76.13,76.99,75.85,76.57],[1675209600000,76,76.82,75.58,76.7],[1675296000000,76.5,77.39,76.07,77.11],[1675382400000,76.64,76.78,75.04,75.24],[1675641600000,73.75,73.85,71.4,71.58],[1675728000000,74.65,75.97,74.14,75.6],[1675814400000,73,74.75,72.45,72.89],[1675900800000,73.55,75.62,73.48,75.26],[1675987200000,75.48,76.38,75.12,75.45],[1676246400000,75.88,76.92,75.65,76.59],[1676332800000,76.78,77.16,76.02,76.78],[1676419200000,76.33,77.96,75.85,77.7],[1676505600000,77.4,77.87,76.76,77.51],[1676592000000,77.11,77.57,76.83,77.57],[1676937600000,77.45,77.59,76.08,77],[1677024000000,77.28,77.5,77,77.12],[1677110400000,77.16,77.25,76.64,77.07],[1677196800000,76.67,76.9,76.47,76.82],[1677456000000,77.07,77.16,76.33,76.74],[1677542400000,76.74,76.74,76.06,76.25],[1677628800000,76.16,76.48,75.64,75.72],[1677715200000,76.47,77.92,75.94,77.71],[1677801600000,78.43,79.6,78.13,79.39],[1678060800000,79.67,79.97,79.23,79.63],[1678147200000,79.61,80.25,79.14,79.26],[1678233600000,79.3,79.7,79.07,79.48],[1678320000000,79.83,79.83,78.11,78.37],[1678406400000,78.43,78.54,77.23,77.97],[1678665600000,77.94,78.98,77.36,78.14],[1678752000000,78.33,79.48,78.24,79.09],[1678838400000,78.94,79.28,78.56,79.26],[1678924800000,78.86,80.4,78.83,79.87],[1679011200000,80.21,80.27,78.78,78.99],[1679270400000,79.16,79.49,77.5,79.34],[1679356800000,79.51,80,79.45,79.75],[1679443200000,79.5,79.99,78.62,78.64],[1679529600000,79.57,80.2,79.25,79.68],[1679616000000,84.84,85.72,83.32,84.39],[1679875200000,84.12,84.93,84.08,84.33],[1679961600000,84.5,84.75,84.04,84.35],[1680048000000,84.39,84.6,84.16,84.54],[1680134400000,84.75,85.1,84.63,84.89],[1680220800000,84.95,85.74,84.72,85.59],[1680480000000,85.41,85.67,84.46,85.33],[1680566400000,85.13,85.57,85.01,85.11],[1680652800000,85.2,85.88,84.91,85.38],[1680739200000,85.5,85.65,85.18,85.22],[1681084800000,85.24,85.6,84.96,85.48],[1681171200000,85.26,85.68,84.99,85.09],[1681257600000,85.28,85.5,84.87,84.95],[1681344000000,85.37,85.79,85.26,85.58],[1681430400000,85.28,85.64,85.06,85.27],[1681689600000,85.08,85.53,84.62,85.5],[1681776000000,85.08,85.86,85.33,85.55],[1681862400000,85.41,85.74,85.4,85.58],[1681948800000,85.66,86.12,85.5,85.57],[1682035200000,85.7,85.94,85.44,85.53],[1682294400000,85.25,86.25,85.08,86.09],[1682380800000,85.91,87.01,85.56,86.74],[1682467200000,79.1,79.77,76.5,76.81],[1682553600000,77.17,77.86,76.82,77.61],[1682640000000,77.66,77.88,76.94,77.71],[1682899200000,77.66,77.81,77.3,77.43],[1682985600000,77.04,77.1,75.51,76],[1683072000000,75.75,76.18,75.2,75.23],[1683158400000,74.9,74.93,73.61,74.59],[1683244800000,74.83,76.03,74.82,76],[1683504000000,75.68,76.05,75.44,75.55],[1683590400000,75.27,75.55,74.9,75.51],[1683676800000,76.6,76.65,75.5,76],[1683763200000,76.27,77.27,76.06,77.04],[1683849600000,76.6,78.18,76.6,77.37],[1684108800000,77.31,78.82,77.13,78.33],[1684195200000,77.71,78.04,77.15,77.78],[1684281600000,77.77,78.19,77.35,77.89],[1684368000000,78,78.35,77.53,78.19],[1684454400000,78.25,78.77,78.11,78.59],[1684713600000,78.71,79.35,78.59,79.06],[1684800000000,79.1,79.51,78.75,79.13],[1684886400000,79.05,79.39,77.78,77.81],[1684972800000,77.58,77.59,76.76,77.14],[1685059200000,77.35,78.79,77.03,78.66],[1685404800000,79,80.25,78.89,80.02],[1685491200000,80.1,80.81,79.68,80.2],[1685577600000,80.25,81.22,80,80.2],[1685664000000,80.24,80.63,79.83,80.5],[1685923200000,80.85,81.15,80.61,80.84],[1686009600000,81,81.04,80.46,80.88],[1686096000000,80.88,80.8,79.53,80.5],[1686182400000,80.51,80.76,79.89,80.02],[1686268800000,79.98,80.69,79.96,80.38],[1686528000000,80.38,80.4,79.7,79.77],[1686614400000,80.2,81.43,79.87,80.7],[1686700800000,81.27,81.77,80.95,81.23],[1686787200000,81.42,81.58,80.58,81.45],[1686873600000,81.35,82.22,80.94,81.97],[1687219200000,81.69,81.99,81.55,81.89],[1687305600000,81.65,81.84,80.84,80.94],[1687392000000,80.48,82.32,80.3,82.3],[1687478400000,82.04,82.4,81.62,81.9],[1687737600000,82.25,83.71,82.12,83.4],[1687824000000,83.25,84.61,83.23,84.13],[1687910400000,84.5,84.63,83.49,83.6],[1687996800000,83.09,85.01,82.39,83.08],[1688083200000,83.5,84.72,83.5,84.3],[1688342400000,83.92,84.2,83.18,83.34],[1688515200000,82.97,83.42,82.09,82.87],[1688601600000,82.4,82.92,81.99,82.7],[1688688000000,82.78,83.31,82.28,82.43],[1688947200000,82.76,83.23,82.62,82.7],[1689033600000,82.56,92.91,82.55,90.99],[1689120000000,90.05,90.71,89.05,90],[1689206400000,90,90.7,89.45,89.54],[1689292800000,91.1,91.5,89.78,90.07],[1689552000000,93.54,93.67,92.12,93.21],[1689638400000,92.53,93.01,92.21,92.74],[1689724800000,92.63,92.75,91.78,92.2],[1689811200000,92.1,92.56,92.09,92.29],[1689897600000,92.35,92.4,91.89,91.91],[1690156800000,91.93,92.6,91.85,92.55],[1690243200000,92.5,92.86,92.46,92.73],[1690329600000,92.66,92.92,92.48,92.67],[1690416000000,92.67,92.79,92.14,92.14],[1690502400000,92.35,92.69,92.34,92.53],[1690761600000,92.56,92.78,92.44,92.76],[1690848000000,91.8,92.13,91.7,91.89],[1690934400000,91.64,91.91,91.52,91.63],[1691020800000,91.55,92,91.5,91.68],[1691107200000,91.68,91.82,91.54,91.58],[1691366400000,91.79,91.85,91.52,91.57],[1691452800000,91.57,91.79,91.52,91.59],[1691539200000,91.59,92,91.42,91.44],[1691625600000,91.67,91.67,91.27,91.42],[1691712000000,91.3,91.31,90.94,91.21],[1691971200000,91.1,91.2,90.76,90.79],[1692057600000,91,91.1,90.78,90.91],[1692144000000,91,91.25,90.85,90.85],[1692230400000,91,91.02,90.4,90.43],[1692316800000,90.5,91,90.3,90.47],[1692576000000,90.77,90.97,90.66,90.72],[1692662400000,91.97,92.09,91.47,91.66],[1692748800000,91.55,91.82,91.42,91.74],[1692835200000,91.63,91.96,91.4,91.41],[1692921600000,91.41,91.83,91.38,91.66],[1693180800000,91.81,92.01,91.75,91.77],[1693267200000,91.75,92.1,91.75,91.98],[1693353600000,91.88,92.04,91.75,91.98],[1693440000000,91.88,92.05,91.87,91.99],[1693526400000,92.05,92.19,91.95,92.04],[1693872000000,91.95,92.19,91.9,92.03],[1693958400000,92.04,92.11,92,92.07],[1694044800000,92.15,92.15,92,92.01],[1694131200000,92.1,92.24,92.01,92.12],[1694390400000,92.12,92.44,92.11,92.18],[1694476800000,92.06,92.33,92.03,92.13],[1694563200000,92.22,92.47,92.15,92.27],[1694649600000,92.32,92.47,92.15,92.22],[1694736000000,92.16,92.33,91.73,91.82],[1694995200000,92.04,92.05,91.82,91.91],[1695081600000,91.92,92.21,91.9,92.07],[1695168000000,92.41,92.61,92.3,92.56],[1695254400000,92.41,92.57,92.29,92.35],[1695340800000,94.06,94.11,93.86,93.92],[1695600000000,93.92,94.08,93.92,94.05],[1695686400000,94,94.21,94,94],[1695772800000,94,94.1,93.74,93.92],[1695859200000,93.9,93.98,93.38,93.54],[1695945600000,93.6,93.88,93.45,93.63],[1696204800000,93.68,93.94,93.6,93.94],[1696291200000,93.81,93.99,93.76,93.89],[1696377600000,93.87,94.03,93.63,93.75],[1696464000000,93.85,93.94,93.65,93.67],[1696550400000,94,94.26,93.94,94.24],[1696809600000,94.17,94.45,94.17,94.34],[1696896000000,94.38,94.49,94.18,94.34],[1696982400000,94.3,94.56,94.11,94.47],[1697068800000,94.48,94.54,94.31,94.42]],"move5":[[1557187200000,48.02],[1557273600000,47.672],[1557360000000,47.09],[1557446400000,46.864],[1557705600000,45.914],[1557792000000,45.518],[1557878400000,45.41],[1557964800000,45.54],[1558051200000,45.614],[1558310400000,45.654],[1558396800000,45.404],[1558483200000,44.73],[1558569600000,43.71],[1558656000000,42.89],[1559001600000,42.87],[1559088000000,42.978],[1559174400000,43.108],[1559260800000,43.344],[1559520000000,43.362],[1559606400000,43.382],[1559692800000,43.488],[1559779200000,43.592],[1559865600000,43.994],[1560124800000,44.72],[1560211200000,45.338],[1560297600000,45.452],[1560384000000,45.846],[1560470400000,45.894],[1560729600000,45.712],[1560816000000,45.526],[1560902400000,45.574],[1560988800000,45.498],[1561075200000,45.556],[1561334400000,45.966],[1561420800000,46.052],[1561507200000,46.332],[1561593600000,46.654],[1561680000000,46.912],[1561939200000,46.982],[1562025600000,47.338],[1562112000000,47.724],[1562284800000,47.898],[1562544000000,47.752],[1562630400000,47.526],[1562716800000,47.298],[1562803200000,47.034],[1562889600000,46.844],[1563148800000,47.082],[1563235200000,47.206],[1563321600000,47.174],[1563408000000,46.85],[1563494400000,46.438],[1563753600000,46.02],[1563840000000,45.806],[1563926400000,45.842],[1564012800000,46.136],[1564099200000,46.706],[1564358400000,47.282],[1564444800000,47.756],[1564531200000,48.132],[1564617600000,48.732],[1564704000000,48.938],[1564963200000,48.468],[1565049600000,48.128],[1565136000000,48],[1565222400000,47.828],[1565308800000,47.636],[1565568000000,47.832],[1565654400000,48.14],[1565740800000,47.572],[1565827200000,46.808],[1565913600000,46.528],[1566172800000,46.696],[1566259200000,46.83],[1566345600000,47.586],[1566432000000,48.3],[1566518400000,48.434],[1566777600000,48.588],[1566864000000,49.046],[1566950400000,49.28],[1567036800000,49.656],[1567123200000,50.31],[1567468800000,50.784],[1567555200000,51.266],[1567641600000,52.14],[1567728000000,52.864],[1567987200000,53.782],[1568073600000,54.776],[1568160000000,55.058],[1568246400000,55.232],[1568332800000,55.506],[1568592000000,55.624],[1568678400000,55.488],[1568764800000,55.53],[1568851200000,55.442],[1568937600000,55.204],[1569196800000,54.884],[1569283200000,54.606],[1569369600000,54.57],[1569456000000,54.412],[1569542400000,53.926],[1569801600000,53.674],[1569888000000,53.462],[1569974400000,52.924],[1570060800000,52.894],[1570147200000,53.516],[1570406400000,54.014],[1570492800000,54.26],[1570579200000,54.496],[1570665600000,54.42],[1570752000000,54.296],[1571011200000,54.216],[1571097600000,54.502],[1571184000000,54.934],[1571270400000,55.314],[1571356800000,55.258],[1571616000000,55.358],[1571702400000,55.15],[1571788800000,54.992],[1571875200000,54.962],[1571961600000,55.106],[1572220800000,54.916],[1572307200000,54.812],[1572393600000,55.026],[1572480000000,55.144],[1572566400000,55.256],[1572825600000,55.486],[1572912000000,55.794],[1572998400000,55.892],[1573084800000,55.596],[1573171200000,55.292],[1573430400000,54.654],[1573516800000,53.936],[1573603200000,53.13],[1573689600000,52.76],[1573776000000,52.588],[1574035200000,52.63],[1574121600000,52.896],[1574208000000,53.248],[1574294400000,53.446],[1574380800000,53.366],[1574640000000,53.566],[1574726400000,53.744],[1574812800000,53.822],[1574985600000,54.05],[1575244800000,54.288],[1575331200000,54.46],[1575417600000,54.402],[1575504000000,54.504],[1575590400000,54.58],[1575849600000,54.612],[1575936000000,54.882],[1576022400000,55.402],[1576108800000,56.116],[1576195200000,56.804],[1576454400000,57.648],[1576540800000,58.112],[1576627200000,58.62],[1576713600000,58.734],[1576800000000,58.848],[1577059200000,58.904],[1577145600000,59.014],[1577318400000,58.988],[1577404800000,59],[1577664000000,58.932],[1577750400000,59.038],[1577923200000,59.006],[1578009600000,58.962],[1578268800000,59.072],[1578355200000,59.364],[1578441600000,59.456],[1578528000000,59.594],[1578614400000,59.65],[1578873600000,59.55],[1578960000000,59.492],[1579046400000,59.444],[1579132800000,59.662],[1579219200000,60.12],[1579564800000,60.556],[1579651200000,60.61],[1579737600000,60.708],[1579824000000,60.502],[1580083200000,59.918],[1580169600000,59.64],[1580256000000,59.656],[1580342400000,59.808],[1580428800000,59.624],[1580688000000,59.602],[1580774400000,59.438],[1580860800000,59.128],[1580947200000,59.002],[1581033600000,59.612],[1581292800000,60.296],[1581379200000,60.692],[1581465600000,61.482],[1581552000000,61.948],[1581638400000,62.346],[1581984000000,62.768],[1582070400000,63.404],[1582156800000,63.644],[1582243200000,63.802],[1582502400000,63.56],[1582588800000,62.714],[1582675200000,61.714],[1582761600000,60.58],[1582848000000,59.53],[1583107200000,59.186],[1583193600000,59.034],[1583280000000,59.67],[1583366400000,60.308],[1583452800000,60.676],[1583712000000,60.028],[1583798400000,60.42],[1583884800000,59.776],[1583971200000,58.384],[1584057600000,58.198],[1584316800000,57.28],[1584403200000,56.37],[1584489600000,55.622],[1584576000000,55.536],[1584662400000,54.138],[1584921600000,54.88],[1585008000000,54.534],[1585094400000,53.99],[1585180800000,54.708],[1585267200000,55.69],[1585526400000,56.09],[1585612800000,57.1],[1585699200000,58.026],[1585785600000,58.638],[1585872000000,59.242],[1586131200000,59.868],[1586217600000,59.946],[1586304000000,60.66],[1586390400000,60.596],[1586736000000,61.15],[1586822400000,61.486],[1586908800000,62.654],[1586995200000,64.05],[1587081600000,65.334],[1587340800000,66.084],[1587427200000,66.572],[1587513600000,66.826],[1587600000000,66.416],[1587686400000,66.37],[1587945600000,66.482],[1588032000000,66.11],[1588118400000,65.672],[1588204800000,65.218],[1588291200000,64.832],[1588550400000,64.76],[1588636800000,65.694],[1588723200000,67.31],[1588809600000,69.184],[1588896000000,70.868],[1589155200000,72.62],[1589241600000,73.364],[1589328000000,73.524],[1589414400000,73.496],[1589500800000,73.652],[1589760000000,73.136],[1589846400000,73.292],[1589932800000,73.314],[1590019200000,73.216],[1590105600000,73.048],[1590451200000,72.472],[1590537600000,71.896],[1590624000000,71.184],[1590710400000,71.086],[1590969600000,71.068],[1591056000000,71.664],[1591142400000,71.618],[1591228800000,71.536],[1591315200000,71.026],[1591574400000,70.574],[1591660800000,70.378],[1591747200000,71.158],[1591833600000,71.452],[1591920000000,71.902],[1592179200000,72.394],[1592265600000,72.594],[1592352000000,72.936],[1592438400000,73.882],[1592524800000,74.862],[1592784000000,75.448],[1592870400000,76.138],[1592956800000,76.148],[1593043200000,76.188],[1593129600000,76.152],[1593388800000,76.028],[1593475200000,75.918],[1593561600000,76.408],[1593648000000,76.668],[1593993600000,77.122],[1594080000000,77.722],[1594166400000,78.398],[1594252800000,78.92],[1594339200000,79.672],[1594598400000,79.528],[1594684800000,79.782],[1594771200000,79.756],[1594857600000,79.502],[1594944000000,78.976],[1595203200000,79.618],[1595289600000,79.816],[1595376000000,80.206],[1595462400000,80.254],[1595548800000,80.524],[1595808000000,80.618],[1595894400000,80.61],[1595980800000,80.63],[1596067200000,81.048],[1596153600000,81.576],[1596412800000,82.208],[1596499200000,83.354],[1596585600000,83.978],[1596672000000,85.006],[1596758400000,84.974],[1597017600000,84.468],[1597104000000,83.002],[1597190400000,82.48],[1597276800000,81.37],[1597363200000,80.956],[1597622400000,80.902],[1597708800000,81.704],[1597795200000,81.758],[1597881600000,82.3],[1597968000000,82.862],[1598227200000,83.084],[1598313600000,83.182],[1598400000000,83.682],[1598486400000,83.662],[1598572800000,83.662],[1598832000000,83.746],[1598918400000,83.688],[1599004800000,83.482],[1599091200000,82.764],[1599177600000,81.924],[1599523200000,80.456],[1599609600000,79.708],[1599696000000,78.836],[1599782400000,78.368],[1600041600000,78.39],[1600128000000,79.504],[1600214400000,79.584],[1600300800000,79.52],[1600387200000,79.944],[1600646400000,80.402],[1600732800000,80.582],[1600819200000,80.61],[1600905600000,80.794],[1600992000000,80.972],[1601251200000,81.08],[1601337600000,80.706],[1601424000000,80.87],[1601510400000,81.468],[1601596800000,80.932],[1601856000000,80.54],[1601942400000,80.044],[1602028800000,79.548],[1602115200000,78.572],[1602201600000,78.554],[1602460800000,78.768],[1602547200000,79.504],[1602633600000,80.19],[1602720000000,80.7],[1602806400000,81.182],[1603065600000,80.986],[1603152000000,80.618],[1603238400000,80.626],[1603324800000,80.71],[1603411200000,80.794],[1603670400000,80.876],[1603756800000,81.04],[1603843200000,80.454],[1603929600000,79.854],[1604016000000,78.792],[1604275200000,77.974],[1604361600000,77.034],[1604448000000,77.106],[1604534400000,77.58],[1604620800000,78.196],[1604880000000,77.998],[1604966400000,77.77],[1605052800000,77.206],[1605139200000,76.52],[1605225600000,76.268],[1605484800000,76.674],[1605571200000,77.072],[1605657600000,76.862],[1605744000000,76.706],[1605830400000,76.558],[1606089600000,76.254],[1606176000000,75.878],[1606262400000,76.08],[1606435200000,76.522],[1606694400000,77.056],[1606780800000,77.858],[1606867200000,78.642],[1606953600000,79.098],[1607040000000,79.646],[1607299200000,80.204],[1607385600000,80.944],[1607472000000,81.63],[1607558400000,82.494],[1607644800000,83.054],[1607904000000,83.788],[1607990400000,84.446],[1608076800000,85.574],[1608163200000,86.66],[1608249600000,87.998],[1608508800000,88.572],[1608595200000,89.072],[1608681600000,89.47],[1608768000000,89.954],[1609113600000,90.166],[1609200000000,90.678],[1609286400000,91.11],[1609372800000,91.638],[1609718400000,91.426],[1609804800000,91.278],[1609891200000,90.604],[1609977600000,90.222],[1610064000000,89.912],[1610323200000,90.114],[1610409600000,89.826],[1610496000000,90.18],[1610582400000,90.244],[1610668800000,90.122],[1611014400000,90.57],[1611100800000,91.744],[1611187200000,92.71],[1611273600000,93.598],[1611532800000,94.14],[1611619200000,93.986],[1611705600000,92.696],[1611792000000,91.83],[1611878400000,91.144],[1612137600000,90.748],[1612224000000,91.068],[1612310400000,91.888],[1612396800000,92.37],[1612483200000,94.492],[1612742400000,96.446],[1612828800000,98.196],[1612915200000,100.194],[1613001600000,102.306],[1613088000000,102.746],[1613433600000,103.1],[1613520000000,103.024],[1613606400000,102.922],[1613692800000,102.434],[1613952000000,100.988],[1614038400000,99.68],[1614124800000,98.348],[1614211200000,96.918],[1614297600000,95.88],[1614556800000,96.308],[1614643200000,96.374],[1614729600000,95.978],[1614816000000,95.266],[1614902400000,94.66],[1615161600000,92.758],[1615248000000,91.908],[1615334400000,91.428],[1615420800000,91.708],[1615507200000,91.8],[1615766400000,92.474],[1615852800000,92.63],[1615939200000,92.856],[1616025600000,92.184],[1616112000000,91.674],[1616371200000,91.532],[1616457600000,91.152],[1616544000000,90.766],[1616630400000,91.02],[1616716800000,91.402],[1616976000000,91.832],[1617062400000,92.088],[1617148800000,92.586],[1617235200000,93.524],[1617580800000,94.618],[1617667200000,95.278],[1617753600000,96.114],[1617840000000,96.806],[1617926400000,96.854],[1618185600000,96.508],[1618272000000,96.552],[1618358400000,96.522],[1618444800000,96.786],[1618531200000,96.926],[1618790400000,96.898],[1618876800000,96.284],[1618963200000,95.582],[1619049600000,94.766],[1619136000000,94.074],[1619395200000,93.722],[1619481600000,93.148],[1619568000000,92.762],[1619654400000,92.44],[1619740800000,92.074],[1620000000000,91.456],[1620086400000,90.874],[1620172800000,90.64],[1620259200000,90.828],[1620345600000,91.55],[1620604800000,91.954],[1620691200000,93.284],[1620777600000,93.8],[1620864000000,93.878],[1620950400000,93.588],[1621209600000,93.414],[1621296000000,93.078],[1621382400000,93.398],[1621468800000,94.028],[1621555200000,94.432],[1621814400000,95.272],[1621900800000,95.854],[1621987200000,96.462],[1622073600000,96.598],[1622160000000,97.02],[1622505600000,97.01],[1622592000000,96.774],[1622678400000,96.31],[1622764800000,96.228],[1623024000000,96.156],[1623110400000,96.226],[1623196800000,96.454],[1623283200000,96.996],[1623369600000,97.258],[1623628800000,97.67],[1623715200000,97.504],[1623801600000,97.01],[1623888000000,96.11],[1623974400000,94.778],[1624233600000,93.306],[1624320000000,92.488],[1624406400000,91.834],[1624492800000,91.698],[1624579200000,91.852],[1624838400000,92.568],[1624924800000,93.314],[1625011200000,94.262],[1625097600000,94.54],[1625184000000,94.942],[1625529600000,94.742],[1625616000000,94.282],[1625702400000,93.612],[1625788800000,93.308],[1626048000000,93.036],[1626134400000,92.806],[1626220800000,92.608],[1626307200000,92.308],[1626393600000,92.192],[1626652800000,91.67],[1626739200000,91.322],[1626825600000,91.092],[1626912000000,91.05],[1626998400000,90.99],[1627257600000,90.958],[1627344000000,89.466],[1627430400000,88.196],[1627516800000,86.816],[1627603200000,85.24],[1627862400000,83.764],[1627948800000,82.92],[1628035200000,82.26],[1628121600000,81.61],[1628208000000,81.372],[1628467200000,81.102],[1628553600000,81.734],[1628640000000,82.43],[1628726400000,83.4],[1628812800000,83.684],[1629072000000,84.158],[1629158400000,84.234],[1629244800000,83.8],[1629331200000,83.4],[1629417600000,83.156],[1629676800000,82.844],[1629763200000,82.528],[1629849600000,82.124],[1629936000000,81.74],[1630022400000,81.696],[1630281600000,81.476],[1630368000000,81.592],[1630454400000,81.89],[1630540800000,81.902],[1630627200000,81.656],[1630972800000,81.126],[1631059200000,80.71],[1631145600000,79.86],[1631232000000,79.526],[1631491200000,78.996],[1631577600000,78.87],[1631664000000,78.462],[1631750400000,78.708],[1631836800000,78.692],[1632096000000,78.222],[1632182400000,77.26],[1632268800000,76.172],[1632355200000,75.25],[1632441600000,74.39],[1632700800000,74.17],[1632787200000,74.83],[1632873600000,75.744],[1632960000000,76.288],[1633046400000,76.942],[1633305600000,77.362],[1633392000000,77.456],[1633478400000,77.438],[1633564800000,77.432],[1633651200000,77.248],[1633910400000,77.076],[1633996800000,76.7],[1634083200000,76.292],[1634169600000,76.042],[1634256000000,75.8],[1634515200000,75.804],[1634601600000,76.256],[1634688000000,76.822],[1634774400000,77.34],[1634860800000,77.914],[1635120000000,78.884],[1635206400000,79.6],[1635292800000,79.714],[1635379200000,79.75],[1635465600000,79.53],[1635724800000,79.162],[1635811200000,78.544],[1635897600000,76.164],[1635984000000,74.034],[1636070400000,71.966],[1636329600000,69.46],[1636416000000,67.346],[1636502400000,67.328],[1636588800000,67.182],[1636675200000,67.554],[1636934400000,68.276],[1637020800000,68.084],[1637107200000,67.592],[1637193600000,66.626],[1637280000000,65.164],[1637539200000,63.518],[1637625600000,62.644],[1637712000000,61.986],[1637884800000,61.576],[1638144000000,61.162],[1638230400000,60.442],[1638316800000,59.544],[1638403200000,58.82],[1638489600000,58.168],[1638748800000,57.724],[1638835200000,57.758],[1638921600000,58.156],[1639008000000,58.512],[1639094400000,58.76],[1639353600000,58.882],[1639440000000,59.032],[1639526400000,59.23],[1639612800000,59.714],[1639699200000,60.266],[1639958400000,60.886],[1640044800000,61.7],[1640131200000,62.468],[1640217600000,63.202],[1640563200000,64.02],[1640649600000,64.994],[1640736000000,65.708],[1640822400000,66.386],[1640908800000,66.66],[1641168000000,67.054],[1641254400000,67.16],[1641340800000,66.986],[1641427200000,66.252],[1641513600000,65.754],[1641772800000,64.892],[1641859200000,64.622],[1641945600000,64.326],[1642032000000,64.396],[1642118400000,64.666],[1642464000000,68.506],[1642550400000,71.766],[1642636800000,75.156],[1642723200000,78.592],[1642982400000,81.508],[1643068800000,80.87],[1643155200000,80.196],[1643241600000,79.624],[1643328000000,79.182],[1643587200000,78.99],[1643673600000,78.978],[1643760000000,79.072],[1643846400000,79.082],[1643932800000,79.104],[1644192000000,79.202],[1644278400000,79.436],[1644364800000,79.886],[1644451200000,80.386],[1644537600000,80.836],[1644796800000,81.236],[1644883200000,81.494],[1644969600000,81.486],[1645056000000,81.39],[1645142400000,81.3],[1645488000000,81.246],[1645574400000,81.084],[1645660800000,80.994],[1645747200000,81.088],[1646006400000,81.178],[1646092800000,81.108],[1646179200000,81.262],[1646265600000,81.36],[1646352000000,81.358],[1646611200000,81.168],[1646697600000,81.198],[1646784000000,81.068],[1646870400000,80.928],[1646956800000,80.704],[1647216000000,80.504],[1647302400000,80.2],[1647388800000,79.858],[1647475200000,79.476],[1647561600000,79.166],[1647820800000,79.024],[1647907200000,78.982],[1647993600000,78.972],[1648080000000,79.118],[1648166400000,79.286],[1648425600000,79.52],[1648512000000,79.81],[1648598400000,80.068],[1648684800000,80.166],[1648771200000,80.41],[1649030400000,80.554],[1649116800000,80.48],[1649203200000,80.43],[1649289600000,80.43],[1649376000000,80.284],[1649635200000,80.034],[1649721600000,79.866],[1649808000000,79.664],[1649894400000,79.428],[1650240000000,79.222],[1650326400000,79.132],[1650412800000,79.006],[1650499200000,78.966],[1650585600000,78.902],[1650844800000,78.7],[1650931200000,78.306],[1651017600000,77.744],[1651104000000,77.304],[1651190400000,76.702],[1651449600000,76.704],[1651536000000,77.048],[1651622400000,77.676],[1651708800000,78.088],[1651795200000,78.536],[1652054400000,78.358],[1652140800000,77.986],[1652227200000,77.632],[1652313600000,77.356],[1652400000000,77.336],[1652659200000,77.502],[1652745600000,77.826],[1652832000000,77.916],[1652918400000,77.988],[1653004800000,77.92],[1653264000000,77.76],[1653350400000,77.458],[1653436800000,77.416],[1653523200000,77.466],[1653609600000,77.626],[1653955200000,77.762],[1654041600000,77.838],[1654128000000,77.942],[1654214400000,77.922],[1654473600000,77.84],[1654560000000,77.87],[1654646400000,77.914],[1654732800000,77.624],[1654819200000,77.342],[1655078400000,76.736],[1655164800000,76.058],[1655251200000,75.602],[1655337600000,75.032],[1655424000000,74.678],[1655769600000,74.936],[1655856000000,75.148],[1655942400000,75.376],[1656028800000,76.178],[1656288000000,76.838],[1656374400000,77.06],[1656460800000,77.512],[1656547200000,77.786],[1656633600000,77.912],[1656979200000,78.084],[1657065600000,78.326],[1657152000000,78.456],[1657238400000,78.51],[1657497600000,78.354],[1657584000000,77.888],[1657670400000,77.406],[1657756800000,76.932],[1657843200000,76.784],[1658102400000,76.624],[1658188800000,77.042],[1658275200000,77.71],[1658361600000,78.36],[1658448000000,78.728],[1658707200000,79.26],[1658793600000,79.426],[1658880000000,79.524],[1658966400000,79.528],[1659052800000,79.672],[1659312000000,79.758],[1659398400000,79.73],[1659484800000,79.89],[1659571200000,80.12],[1659657600000,80.228],[1659916800000,80.412],[1660003200000,80.666],[1660089600000,80.73],[1660176000000,80.7],[1660262400000,80.76],[1660521600000,80.706],[1660608000000,80.772],[1660694400000,80.696],[1660780800000,80.682],[1660867200000,80.578],[1661126400000,80.384],[1661212800000,80.068],[1661299200000,79.818],[1661385600000,79.544],[1661472000000,79.216],[1661731200000,79.014],[1661817600000,78.87],[1661904000000,78.712],[1661990400000,78.608],[1662076800000,78.388],[1662422400000,78.006],[1662508800000,77.826],[1662595200000,77.606],[1662681600000,77.598],[1662940800000,77.718],[1663027200000,77.702],[1663113600000,77.478],[1663200000000,77.366],[1663286400000,76.868],[1663545600000,76.43],[1663632000000,76.086],[1663718400000,75.83],[1663804800000,75.87],[1663891200000,75.656],[1664150400000,75.334],[1664236800000,75.298],[1664323200000,75.312],[1664409600000,74.88],[1664496000000,74.758],[1664755200000,74.764],[1664841600000,74.792],[1664928000000,74.536],[1665014400000,74.328],[1665100800000,74.13],[1665360000000,74.008],[1665446400000,73.718],[1665532800000,73.596],[1665619200000,73.454],[1665705600000,73.21],[1665964800000,72.812],[1666051200000,72.554],[1666137600000,72.296],[1666224000000,72.334],[1666310400000,72.45],[1666569600000,72.6],[1666656000000,72.648],[1666742400000,72.702],[1666828800000,72.54],[1666915200000,72.568],[1667174400000,72.626],[1667260800000,72.788],[1667347200000,72.824],[1667433600000,72.704],[1667520000000,72.526],[1667779200000,72.186],[1667865600000,71.924],[1667952000000,71.724],[1668038400000,72.068],[1668124800000,72.504],[1668384000000,73.076],[1668470400000,73.452],[1668556800000,73.99],[1668643200000,74.028],[1668729600000,74.02],[1668988800000,74.188],[1669075200000,74.588],[1669161600000,75.036],[1669334400000,74.968],[1669593600000,75.092],[1669680000000,75],[1669766400000,74.614],[1669852800000,74.334],[1669939200000,74.792],[1670198400000,75.114],[1670284800000,75.468],[1670371200000,75.864],[1670457600000,75.778],[1670544000000,75.658],[1670803200000,75.864],[1670889600000,75.988],[1670976000000,76.21],[1671062400000,76.532],[1671148800000,76.716],[1671408000000,76.442],[1671494400000,76.272],[1671580800000,76.042],[1671667200000,75.908],[1671753600000,75.882],[1672099200000,75.842],[1672185600000,75.876],[1672272000000,76.05],[1672358400000,76.22],[1672704000000,76.406],[1672790400000,76.616],[1672876800000,76.798],[1672963200000,76.964],[1673222400000,77.098],[1673308800000,77.26],[1673395200000,77.292],[1673481600000,77.28],[1673568000000,77.094],[1673913600000,76.562],[1674000000000,75.92],[1674086400000,75.272],[1674172800000,74.66],[1674432000000,74.372],[1674518400000,74.482],[1674604800000,74.514],[1674691200000,74.882],[1674777600000,75.436],[1675036800000,75.584],[1675123200000,75.876],[1675209600000,76.288],[1675296000000,76.59],[1675382400000,76.316],[1675641600000,75.44],[1675728000000,75.246],[1675814400000,74.484],[1675900800000,74.114],[1675987200000,74.156],[1676246400000,75.158],[1676332800000,75.394],[1676419200000,76.356],[1676505600000,76.806],[1676592000000,77.23],[1676937600000,77.312],[1677024000000,77.38],[1677110400000,77.254],[1677196800000,77.116],[1677456000000,76.95],[1677542400000,76.8],[1677628800000,76.52],[1677715200000,76.648],[1677801600000,77.162],[1678060800000,77.74],[1678147200000,78.342],[1678233600000,79.094],[1678320000000,79.226],[1678406400000,78.942],[1678665600000,78.644],[1678752000000,78.61],[1678838400000,78.566],[1678924800000,78.866],[1679011200000,79.07],[1679270400000,79.31],[1679356800000,79.442],[1679443200000,79.318],[1679529600000,79.28],[1679616000000,80.36],[1679875200000,81.358],[1679961600000,82.278],[1680048000000,83.458],[1680134400000,84.5],[1680220800000,84.74],[1680480000000,84.94],[1680566400000,85.092],[1680652800000,85.26],[1680739200000,85.326],[1681084800000,85.304],[1681171200000,85.256],[1681257600000,85.224],[1681344000000,85.264],[1681430400000,85.274],[1681689600000,85.278],[1681776000000,85.37],[1681862400000,85.496],[1681948800000,85.494],[1682035200000,85.546],[1682294400000,85.664],[1682380800000,85.902],[1682467200000,84.148],[1682553600000,82.556],[1682640000000,80.992],[1682899200000,79.26],[1682985600000,77.112],[1683072000000,76.796],[1683158400000,76.192],[1683244800000,75.85],[1683504000000,75.474],[1683590400000,75.376],[1683676800000,75.53],[1683763200000,76.02],[1683849600000,76.294],[1684108800000,76.85],[1684195200000,77.304],[1684281600000,77.682],[1684368000000,77.912],[1684454400000,78.156],[1684713600000,78.302],[1684800000000,78.572],[1684886400000,78.556],[1684972800000,78.346],[1685059200000,78.36],[1685404800000,78.552],[1685491200000,78.766],[1685577600000,79.244],[1685664000000,79.916],[1685923200000,80.352],[1686009600000,80.524],[1686096000000,80.584],[1686182400000,80.548],[1686268800000,80.524],[1686528000000,80.31],[1686614400000,80.274],[1686700800000,80.42],[1686787200000,80.706],[1686873600000,81.024],[1687219200000,81.448],[1687305600000,81.496],[1687392000000,81.71],[1687478400000,81.8],[1687737600000,82.086],[1687824000000,82.534],[1687910400000,83.066],[1687996800000,83.222],[1688083200000,83.702],[1688342400000,83.69],[1688515200000,83.438],[1688601600000,83.258],[1688688000000,83.128],[1688947200000,82.808],[1689033600000,84.338],[1689120000000,85.764],[1689206400000,87.132],[1689292800000,88.66],[1689552000000,90.762],[1689638400000,91.112],[1689724800000,91.552],[1689811200000,92.102],[1689897600000,92.47],[1690156800000,92.338],[1690243200000,92.336],[1690329600000,92.43],[1690416000000,92.4],[1690502400000,92.524],[1690761600000,92.566],[1690848000000,92.398],[1690934400000,92.19],[1691020800000,92.098],[1691107200000,91.908],[1691366400000,91.67],[1691452800000,91.61],[1691539200000,91.572],[1691625600000,91.52],[1691712000000,91.446],[1691971200000,91.29],[1692057600000,91.154],[1692144000000,91.036],[1692230400000,90.838],[1692316800000,90.69],[1692576000000,90.676],[1692662400000,90.826],[1692748800000,91.004],[1692835200000,91.2],[1692921600000,91.438],[1693180800000,91.648],[1693267200000,91.712],[1693353600000,91.76],[1693440000000,91.876],[1693526400000,91.952],[1693872000000,92.004],[1693958400000,92.022],[1694044800000,92.028],[1694131200000,92.054],[1694390400000,92.082],[1694476800000,92.102],[1694563200000,92.142],[1694649600000,92.184],[1694736000000,92.124],[1694995200000,92.07],[1695081600000,92.058],[1695168000000,92.116],[1695254400000,92.142],[1695340800000,92.562],[1695600000000,92.99],[1695686400000,93.376],[1695772800000,93.648],[1695859200000,93.886],[1695945600000,93.828],[1696204800000,93.806],[1696291200000,93.784],[1696377600000,93.75],[1696464000000,93.776],[1696550400000,93.898],[1696809600000,93.978],[1696896000000,94.068],[1696982400000,94.212],[1697068800000,94.362]],"move25":[[1559692800000,45.0816],[1559779200000,44.9024],[1559865600000,44.7356],[1560124800000,44.69],[1560211200000,44.6316],[1560297600000,44.568],[1560384000000,44.5372],[1560470400000,44.4964],[1560729600000,44.4596],[1560816000000,44.554],[1560902400000,44.5792],[1560988800000,44.5548],[1561075200000,44.4996],[1561334400000,44.53],[1561420800000,44.6336],[1561507200000,44.7648],[1561593600000,44.9396],[1561680000000,45.14],[1561939200000,45.3484],[1562025600000,45.5272],[1562112000000,45.714],[1562284800000,45.8976],[1562544000000,46.0216],[1562630400000,46.1812],[1562716800000,46.3104],[1562803200000,46.4232],[1562889600000,46.548],[1563148800000,46.6392],[1563235200000,46.6784],[1563321600000,46.6776],[1563408000000,46.7028],[1563494400000,46.6664],[1563753600000,46.6644],[1563840000000,46.6972],[1563926400000,46.7408],[1564012800000,46.8152],[1564099200000,46.908],[1564358400000,47.0096],[1564444800000,47.0552],[1564531200000,47.1568],[1564617600000,47.2952],[1564704000000,47.3648],[1564963200000,47.3208],[1565049600000,47.2844],[1565136000000,47.2892],[1565222400000,47.316],[1565308800000,47.3124],[1565568000000,47.3368],[1565654400000,47.4072],[1565740800000,47.344],[1565827200000,47.2708],[1565913600000,47.2492],[1566172800000,47.2596],[1566259200000,47.332],[1566345600000,47.4264],[1566432000000,47.5608],[1566518400000,47.6484],[1566777600000,47.7732],[1566864000000,47.98],[1566950400000,48.114],[1567036800000,48.2648],[1567123200000,48.3692],[1567468800000,48.4736],[1567555200000,48.682],[1567641600000,48.9156],[1567728000000,49.0912],[1567987200000,49.338],[1568073600000,49.7352],[1568160000000,50.068],[1568246400000,50.362],[1568332800000,50.6268],[1568592000000,50.9356],[1568678400000,51.2664],[1568764800000,51.546],[1568851200000,51.936],[1568937600000,52.306],[1569196800000,52.6068],[1569283200000,52.8484],[1569369600000,53.094],[1569456000000,53.3012],[1569542400000,53.4312],[1569801600000,53.6548],[1569888000000,53.8232],[1569974400000,53.8696],[1570060800000,54.024],[1570147200000,54.2032],[1570406400000,54.3956],[1570492800000,54.5184],[1570579200000,54.5156],[1570665600000,54.48],[1570752000000,54.4896],[1571011200000,54.4824],[1571097600000,54.4636],[1571184000000,54.4908],[1571270400000,54.4964],[1571356800000,54.44],[1571616000000,54.4292],[1571702400000,54.396],[1571788800000,54.3832],[1571875200000,54.4004],[1571961600000,54.4204],[1572220800000,54.4356],[1572307200000,54.4372],[1572393600000,54.4744],[1572480000000,54.5468],[1572566400000,54.6864],[1572825600000,54.798],[1572912000000,54.9036],[1572998400000,55.068],[1573084800000,55.0872],[1573171200000,55.0416],[1573430400000,54.926],[1573516800000,54.8388],[1573603200000,54.7948],[1573689600000,54.7552],[1573776000000,54.7],[1574035200000,54.6088],[1574121600000,54.5176],[1574208000000,54.4576],[1574294400000,54.3816],[1574380800000,54.3216],[1574640000000,54.2504],[1574726400000,54.2364],[1574812800000,54.2236],[1574985600000,54.1992],[1575244800000,54.158],[1575331200000,54.1592],[1575417600000,54.1544],[1575504000000,54.1192],[1575590400000,54.0864],[1575849600000,54.0292],[1575936000000,54.0384],[1576022400000,54.076],[1576108800000,54.164],[1576195200000,54.328],[1576454400000,54.5004],[1576540800000,54.73],[1576627200000,55.0128],[1576713600000,55.2848],[1576800000000,55.5456],[1577059200000,55.7636],[1577145600000,56.0068],[1577318400000,56.2312],[1577404800000,56.4352],[1577664000000,56.6428],[1577750400000,56.898],[1577923200000,57.0948],[1578009600000,57.2748],[1578268800000,57.4852],[1578355200000,57.7056],[1578441600000,57.9316],[1578528000000,58.1216],[1578614400000,58.3244],[1578873600000,58.4944],[1578960000000,58.688],[1579046400000,58.898],[1579132800000,59.0776],[1579219200000,59.268],[1579564800000,59.3824],[1579651200000,59.4492],[1579737600000,59.51],[1579824000000,59.5556],[1580083200000,59.5276],[1580169600000,59.5636],[1580256000000,59.6108],[1580342400000,59.6908],[1580428800000,59.6776],[1580688000000,59.6504],[1580774400000,59.6512],[1580860800000,59.65],[1580947200000,59.6836],[1581033600000,59.7988],[1581292800000,59.9172],[1581379200000,59.9752],[1581465600000,60.0736],[1581552000000,60.182],[1581638400000,60.3492],[1581984000000,60.5408],[1582070400000,60.746],[1582156800000,60.904],[1582243200000,61.0536],[1582502400000,61.1288],[1582588800000,61.0596],[1582675200000,60.9776],[1582761600000,60.898],[1582848000000,60.818],[1583107200000,60.8656],[1583193600000,60.8828],[1583280000000,60.9836],[1583366400000,61.0284],[1583452800000,60.9916],[1583712000000,60.9464],[1583798400000,61.0464],[1583884800000,61.0512],[1583971200000,60.8796],[1584057600000,60.8308],[1584316800000,60.48],[1584403200000,60.2612],[1584489600000,60.0372],[1584576000000,59.6904],[1584662400000,59.2688],[1584921600000,58.9868],[1585008000000,58.6144],[1585094400000,58.1544],[1585180800000,57.9032],[1585267200000,57.6464],[1585526400000,57.4928],[1585612800000,57.4916],[1585699200000,57.4168],[1585785600000,57.5148],[1585872000000,57.5888],[1586131200000,57.6292],[1586217600000,57.674],[1586304000000,57.6148],[1586390400000,57.5724],[1586736000000,57.6836],[1586822400000,57.9208],[1586908800000,58.1208],[1586995200000,58.4696],[1587081600000,58.9624],[1587340800000,59.2608],[1587427200000,59.7792],[1587513600000,60.212],[1587600000000,60.6284],[1587686400000,61.1292],[1587945600000,61.7296],[1588032000000,62.0252],[1588118400000,62.4396],[1588204800000,62.874],[1588291200000,63.154],[1588550400000,63.5436],[1588636800000,63.946],[1588723200000,64.4816],[1588809600000,65.1056],[1588896000000,65.6],[1589155200000,66.2192],[1589241600000,66.6452],[1589328000000,67.1972],[1589414400000,67.6728],[1589500800000,68.2112],[1589760000000,68.6164],[1589846400000,69.0064],[1589932800000,69.3292],[1590019200000,69.506],[1590105600000,69.754],[1590451200000,69.894],[1590537600000,70.0712],[1590624000000,70.2008],[1590710400000,70.44],[1590969600000,70.6936],[1591056000000,70.9304],[1591142400000,71.1728],[1591228800000,71.3736],[1591315200000,71.6016],[1591574400000,71.842],[1591660800000,72.054],[1591747200000,72.2656],[1591833600000,72.202],[1591920000000,72.1452],[1592179200000,72.1472],[1592265600000,72.0488],[1592352000000,72.18],[1592438400000,72.2736],[1592524800000,72.4184],[1592784000000,72.5064],[1592870400000,72.6492],[1592956800000,72.7512],[1593043200000,72.8484],[1593129600000,73.0056],[1593388800000,73.1024],[1593475200000,73.3384],[1593561600000,73.6536],[1593648000000,73.9452],[1593993600000,74.2128],[1594080000000,74.4332],[1594166400000,74.6852],[1594252800000,75.114],[1594339200000,75.5724],[1594598400000,75.9132],[1594684800000,76.2748],[1594771200000,76.5608],[1594857600000,76.7828],[1594944000000,77.0772],[1595203200000,77.4564],[1595289600000,77.7592],[1595376000000,78.0832],[1595462400000,78.2464],[1595548800000,78.4056],[1595808000000,78.6076],[1595894400000,78.7916],[1595980800000,78.9816],[1596067200000,79.2264],[1596153600000,79.4832],[1596412800000,79.8188],[1596499200000,80.2568],[1596585600000,80.5936],[1596672000000,80.946],[1596758400000,81.1444],[1597017600000,81.288],[1597104000000,81.3128],[1597190400000,81.41],[1597276800000,81.436],[1597363200000,81.4012],[1597622400000,81.5628],[1597708800000,81.6972],[1597795200000,81.8104],[1597881600000,81.9956],[1597968000000,82.1784],[1598227200000,82.256],[1598313600000,82.3704],[1598400000000,82.5056],[1598486400000,82.6772],[1598572800000,82.806],[1598832000000,82.8816],[1598918400000,82.986],[1599004800000,83.076],[1599091200000,83.0204],[1599177600000,82.8756],[1599523200000,82.5312],[1599609600000,82.2568],[1599696000000,82.0476],[1599782400000,81.6928],[1600041600000,81.5588],[1600128000000,81.5384],[1600214400000,81.5732],[1600300800000,81.4556],[1600387200000,81.4076],[1600646400000,81.448],[1600732800000,81.4744],[1600819200000,81.3544],[1600905600000,81.2628],[1600992000000,81.142],[1601251200000,81.0916],[1601337600000,80.9988],[1601424000000,80.892],[1601510400000,80.82],[1601596800000,80.596],[1601856000000,80.4672],[1601942400000,80.2584],[1602028800000,80.064],[1602115200000,79.838],[1602201600000,79.754],[1602460800000,79.836],[1602547200000,80.068],[1602633600000,80.1604],[1602720000000,80.2108],[1602806400000,80.3168],[1603065600000,80.3552],[1603152000000,80.2908],[1603238400000,80.3688],[1603324800000,80.4488],[1603411200000,80.4868],[1603670400000,80.45],[1603756800000,80.3824],[1603843200000,80.3376],[1603929600000,80.2608],[1604016000000,80.0508],[1604275200000,79.8288],[1604361600000,79.648],[1604448000000,79.5848],[1604534400000,79.4832],[1604620800000,79.5036],[1604880000000,79.3204],[1604966400000,79.1932],[1605052800000,79.1164],[1605139200000,79.0728],[1605225600000,79.0464],[1605484800000,78.9016],[1605571200000,78.7068],[1605657600000,78.4508],[1605744000000,78.274],[1605830400000,78.1216],[1606089600000,77.9552],[1606176000000,77.7588],[1606262400000,77.5416],[1606435200000,77.4364],[1606694400000,77.374],[1606780800000,77.3516],[1606867200000,77.2792],[1606953600000,77.2704],[1607040000000,77.3948],[1607299200000,77.6564],[1607385600000,77.9456],[1607472000000,78.1984],[1607558400000,78.348],[1607644800000,78.4896],[1607904000000,78.7748],[1607990400000,79.2352],[1608076800000,79.7592],[1608163200000,80.2388],[1608249600000,80.7852],[1608508800000,81.2356],[1608595200000,81.7148],[1608681600000,82.2388],[1608768000000,82.8572],[1609113600000,83.4772],[1609200000000,84.0596],[1609286400000,84.686],[1609372800000,85.3908],[1609718400000,85.9264],[1609804800000,86.4284],[1609891200000,86.7692],[1609977600000,87.1588],[1610064000000,87.6448],[1610323200000,88.1296],[1610409600000,88.4644],[1610496000000,88.7644],[1610582400000,89.0188],[1610668800000,89.3432],[1611014400000,89.7448],[1611100800000,90.2024],[1611187200000,90.5488],[1611273600000,90.8492],[1611532800000,91.0564],[1611619200000,91.21],[1611705600000,91.142],[1611792000000,91.2004],[1611878400000,91.2636],[1612137600000,91.312],[1612224000000,91.4328],[1612310400000,91.4864],[1612396800000,91.5388],[1612483200000,91.94],[1612742400000,92.2736],[1612828800000,92.7868],[1612915200000,93.2696],[1613001600000,93.8792],[1613088000000,94.4448],[1613433600000,94.9112],[1613520000000,95.3688],[1613606400000,95.8888],[1613692800000,96.33],[1613952000000,96.5936],[1614038400000,96.8228],[1614124800000,96.9244],[1614211200000,96.9236],[1614297600000,96.964],[1614556800000,97.1356],[1614643200000,97.2696],[1614729600000,97.3228],[1614816000000,97.4376],[1614902400000,97.53],[1615161600000,97.4584],[1615248000000,97.5016],[1615334400000,97.3948],[1615420800000,97.4016],[1615507200000,97.416],[1615766400000,97.0548],[1615852800000,96.7384],[1615939200000,96.3268],[1616025600000,95.7996],[1616112000000,95.2896],[1616371200000,94.812],[1616457600000,94.3488],[1616544000000,93.8752],[1616630400000,93.4192],[1616716800000,93.0832],[1616976000000,92.9808],[1617062400000,92.8304],[1617148800000,92.7228],[1617235200000,92.7404],[1617580800000,92.8308],[1617667200000,92.7748],[1617753600000,92.7784],[1617840000000,92.8884],[1617926400000,93.058],[1618185600000,93.2004],[1618272000000,93.5336],[1618358400000,93.7012],[1618444800000,93.96],[1618531200000,94.1016],[1618790400000,94.22],[1618876800000,94.2956],[1618963200000,94.2916],[1619049600000,94.342],[1619136000000,94.4796],[1619395200000,94.6296],[1619481600000,94.6188],[1619568000000,94.6136],[1619654400000,94.6768],[1619740800000,94.6904],[1620000000000,94.6404],[1620086400000,94.4272],[1620172800000,94.324],[1620259200000,94.3252],[1620345600000,94.2956],[1620604800000,94.1076],[1620691200000,94.0284],[1620777600000,93.8612],[1620864000000,93.7396],[1620950400000,93.6424],[1621209600000,93.4888],[1621296000000,93.3336],[1621382400000,93.2364],[1621468800000,93.188],[1621555200000,93.1436],[1621814400000,93.1636],[1621900800000,93.2476],[1621987200000,93.4124],[1622073600000,93.5544],[1622160000000,93.7328],[1622505600000,93.8212],[1622592000000,93.9728],[1622678400000,94.122],[1622764800000,94.312],[1623024000000,94.5492],[1623110400000,94.7752],[1623196800000,95.0888],[1623283200000,95.3932],[1623369600000,95.598],[1623628800000,95.7732],[1623715200000,95.8852],[1623801600000,95.834],[1623888000000,95.8552],[1623974400000,95.778],[1624233600000,95.7168],[1624320000000,95.7],[1624406400000,95.5852],[1624492800000,95.5152],[1624579200000,95.3428],[1624838400000,95.344],[1624924800000,95.3084],[1625011200000,95.2668],[1625097600000,95.1308],[1625184000000,95.0116],[1625529600000,94.8884],[1625616000000,94.7628],[1625702400000,94.6344],[1625788800000,94.5304],[1626048000000,94.3732],[1626134400000,94.2184],[1626220800000,94.0392],[1626307200000,93.8052],[1626393600000,93.5696],[1626652800000,93.2556],[1626739200000,92.9488],[1626825600000,92.7568],[1626912000000,92.6132],[1626998400000,92.5456],[1627257600000,92.4916],[1627344000000,92.1808],[1627430400000,91.8984],[1627516800000,91.6096],[1627603200000,91.254],[1627862400000,90.874],[1627948800000,90.2512],[1628035200000,89.6876],[1628121600000,89.0792],[1628208000000,88.6204],[1628467200000,88.106],[1628553600000,87.6496],[1628640000000,87.3172],[1628726400000,87.0368],[1628812800000,86.6956],[1629072000000,86.3304],[1629158400000,85.9352],[1629244800000,85.5556],[1629331200000,85.2552],[1629417600000,84.8884],[1629676800000,84.5652],[1629763200000,84.1764],[1629849600000,83.762],[1629936000000,83.3932],[1630022400000,83.0296],[1630281600000,82.6688],[1630368000000,82.6016],[1630454400000,82.5008],[1630540800000,82.4104],[1630627200000,82.3128],[1630972800000,82.1412],[1631059200000,82.1596],[1631145600000,82.0208],[1631232000000,81.9936],[1631491200000,81.8376],[1631577600000,81.6948],[1631664000000,81.5052],[1631750400000,81.2764],[1631836800000,81.052],[1632096000000,80.7452],[1632182400000,80.3152],[1632268800000,79.8928],[1632355200000,79.5664],[1632441600000,79.25],[1632700800000,78.948],[1632787200000,78.7124],[1632873600000,78.536],[1632960000000,78.3992],[1633046400000,78.2904],[1633305600000,78.0812],[1633392000000,77.9084],[1633478400000,77.7052],[1633564800000,77.5076],[1633651200000,77.3596],[1633910400000,77.1652],[1633996800000,77.0232],[1634083200000,76.8216],[1634169600000,76.744],[1634256000000,76.6144],[1634515200000,76.5268],[1634601600000,76.5004],[1634688000000,76.4936],[1634774400000,76.4704],[1634860800000,76.4588],[1635120000000,76.6592],[1635206400000,76.9684],[1635292800000,77.202],[1635379200000,77.3704],[1635465600000,77.4868],[1635724800000,77.6576],[1635811200000,77.7112],[1635897600000,77.286],[1635984000000,76.9196],[1636070400000,76.4916],[1636329600000,76.0772],[1636416000000,75.6892],[1636502400000,75.264],[1636588800000,74.8696],[1636675200000,74.5528],[1636934400000,74.3172],[1637020800000,73.966],[1637107200000,73.524],[1637193600000,72.9864],[1637280000000,72.4256],[1637539200000,71.86],[1637625600000,71.2436],[1637712000000,70.5568],[1637884800000,69.8336],[1638144000000,69.0752],[1638230400000,68.1716],[1638316800000,67.2324],[1638403200000,66.378],[1638489600000,65.5172],[1638748800000,64.714],[1638835200000,63.8908],[1638921600000,63.1548],[1639008000000,62.8476],[1639094400000,62.4624],[1639353600000,62.0972],[1639440000000,61.8052],[1639526400000,61.5316],[1639612800000,61.3248],[1639699200000,61.0792],[1639958400000,60.7636],[1640044800000,60.49],[1640131200000,60.4084],[1640217600000,60.4468],[1640563200000,60.558],[1640649600000,60.7296],[1640736000000,60.928],[1640822400000,61.1568],[1640908800000,61.3816],[1641168000000,61.6536],[1641254400000,61.9292],[1641340800000,62.2368],[1641427200000,62.4984],[1641513600000,62.7684],[1641772800000,62.9984],[1641859200000,63.3088],[1641945600000,63.5504],[1642032000000,63.7464],[1642118400000,63.9992],[1642464000000,64.9476],[1642550400000,65.8856],[1642636800000,66.7752],[1642723200000,67.6188],[1642982400000,68.358],[1643068800000,69.0684],[1643155200000,69.7476],[1643241600000,70.36],[1643328000000,70.9616],[1643587200000,71.5156],[1643673600000,72.06],[1643760000000,72.5632],[1643846400000,73.0348],[1643932800000,73.5052],[1644192000000,74.024],[1644278400000,74.5364],[1644364800000,75.1084],[1644451200000,75.7148],[1644537600000,76.422],[1644796800000,77.1204],[1644883200000,77.8568],[1644969600000,78.4812],[1645056000000,79.1276],[1645142400000,79.8028],[1645488000000,80.4364],[1645574400000,80.3724],[1645660800000,80.3268],[1645747200000,80.314],[1646006400000,80.32],[1646092800000,80.3564],[1646179200000,80.4508],[1646265600000,80.5596],[1646352000000,80.6608],[1646611200000,80.7172],[1646697600000,80.798],[1646784000000,80.8688],[1646870400000,80.9308],[1646956800000,80.9852],[1647216000000,80.9972],[1647302400000,80.9976],[1647388800000,80.9532],[1647475200000,80.8488],[1647561600000,80.7412],[1647820800000,80.6348],[1647907200000,80.5468],[1647993600000,80.4488],[1648080000000,80.3752],[1648166400000,80.3204],[1648425600000,80.2788],[1648512000000,80.2596],[1648598400000,80.2456],[1648684800000,80.2096],[1648771200000,80.1848],[1649030400000,80.154],[1649116800000,80.134],[1649203200000,80.0792],[1649289600000,80.0236],[1649376000000,79.97],[1649635200000,79.9272],[1649721600000,79.8676],[1649808000000,79.7984],[1649894400000,79.7236],[1650240000000,79.6736],[1650326400000,79.6528],[1650412800000,79.6288],[1650499200000,79.62],[1650585600000,79.6088],[1650844800000,79.5804],[1650931200000,79.5092],[1651017600000,79.3812],[1651104000000,79.2864],[1651190400000,79.1256],[1651449600000,79.064],[1651536000000,79.0148],[1651622400000,78.9544],[1651708800000,78.8904],[1651795200000,78.7996],[1652054400000,78.6536],[1652140800000,78.5012],[1652227200000,78.3848],[1652313600000,78.2756],[1652400000000,78.1808],[1652659200000,78.0972],[1652745600000,78.0596],[1652832000000,77.9948],[1652918400000,77.9404],[1653004800000,77.8792],[1653264000000,77.8048],[1653350400000,77.7248],[1653436800000,77.6768],[1653523200000,77.6404],[1653609600000,77.624],[1653955200000,77.6172],[1654041600000,77.6312],[1654128000000,77.7164],[1654214400000,77.764],[1654473600000,77.8516],[1654560000000,77.8504],[1654646400000,77.8044],[1654732800000,77.706],[1654819200000,77.6148],[1655078400000,77.4916],[1655164800000,77.3904],[1655251200000,77.3276],[1655337600000,77.186],[1655424000000,77.0792],[1655769600000,77.0116],[1655856000000,76.9196],[1655942400000,76.8376],[1656028800000,76.8384],[1656288000000,76.8492],[1656374400000,76.8396],[1656460800000,76.87],[1656547200000,76.9032],[1656633600000,76.9376],[1656979200000,76.9728],[1657065600000,76.9796],[1657152000000,77.0088],[1657238400000,77.0376],[1657497600000,77.02],[1657584000000,76.966],[1657670400000,76.8928],[1657756800000,76.8212],[1657843200000,76.8116],[1658102400000,76.82],[1658188800000,76.906],[1658275200000,77.0876],[1658361600000,77.2816],[1658448000000,77.4368],[1658707200000,77.6656],[1658793600000,77.8556],[1658880000000,78.0052],[1658966400000,78.1576],[1659052800000,78.296],[1659312000000,78.3816],[1659398400000,78.434],[1659484800000,78.5712],[1659571200000,78.6792],[1659657600000,78.7844],[1659916800000,78.8816],[1660003200000,78.9504],[1660089600000,79.052],[1660176000000,79.128],[1660262400000,79.2344],[1660521600000,79.352],[1660608000000,79.5272],[1660694400000,79.71],[1660780800000,79.878],[1660867200000,79.9932],[1661126400000,80.104],[1661212800000,80.1324],[1661299200000,80.1316],[1661385600000,80.1148],[1661472000000,80.0908],[1661731200000,80.0548],[1661817600000,80.0212],[1661904000000,79.9692],[1661990400000,79.9308],[1662076800000,79.834],[1662422400000,79.7044],[1662508800000,79.6404],[1662595200000,79.5124],[1662681600000,79.4264],[1662940800000,79.332],[1663027200000,79.1624],[1663113600000,79.0028],[1663200000000,78.8396],[1663286400000,78.66],[1663545600000,78.466],[1663632000000,78.2384],[1663718400000,78.0144],[1663804800000,77.8744],[1663891200000,77.6548],[1664150400000,77.4172],[1664236800000,77.2212],[1664323200000,77.0632],[1664409600000,76.8868],[1664496000000,76.6976],[1664755200000,76.5268],[1664841600000,76.3768],[1664928000000,76.1964],[1665014400000,76.01],[1665100800000,75.802],[1665360000000,75.6508],[1665446400000,75.5192],[1665532800000,75.3504],[1665619200000,75.1796],[1665705600000,74.9244],[1665964800000,74.6696],[1666051200000,74.4896],[1666137600000,74.314],[1666224000000,74.1732],[1666310400000,74.0408],[1666569600000,73.9036],[1666656000000,73.802],[1666742400000,73.6884],[1666828800000,73.5072],[1666915200000,73.4232],[1667174400000,73.362],[1667260800000,73.3],[1667347200000,73.1908],[1667433600000,73.072],[1667520000000,72.9768],[1667779200000,72.8464],[1667865600000,72.7264],[1667952000000,72.6284],[1668038400000,72.62],[1668124800000,72.6516],[1668384000000,72.66],[1668470400000,72.6732],[1668556800000,72.7072],[1668643200000,72.7348],[1668729600000,72.8136],[1668988800000,72.9352],[1669075200000,73.08],[1669161600000,73.2552],[1669334400000,73.2616],[1669593600000,73.342],[1669680000000,73.4152],[1669766400000,73.4732],[1669852800000,73.5816],[1669939200000,73.712],[1670198400000,73.8512],[1670284800000,73.9836],[1670371200000,74.0884],[1670457600000,74.1724],[1670544000000,74.3028],[1670803200000,74.5188],[1670889600000,74.744],[1670976000000,74.9456],[1671062400000,75.134],[1671148800000,75.2324],[1671408000000,75.3064],[1671494400000,75.3832],[1671580800000,75.4636],[1671667200000,75.5176],[1671753600000,75.6032],[1672099200000,75.6708],[1672185600000,75.7208],[1672272000000,75.756],[1672358400000,75.7544],[1672704000000,75.8908],[1672790400000,75.9756],[1672876800000,76.0804],[1672963200000,76.226],[1673222400000,76.3072],[1673308800000,76.3844],[1673395200000,76.4112],[1673481600000,76.4428],[1673568000000,76.472],[1673913600000,76.464],[1674000000000,76.4368],[1674086400000,76.2928],[1674172800000,76.1772],[1674432000000,76.1044],[1674518400000,76.054],[1674604800000,75.9964],[1674691200000,75.9808],[1674777600000,76.01],[1675036800000,76.0128],[1675123200000,76.0476],[1675209600000,76.0776],[1675296000000,76.1304],[1675382400000,76.098],[1675641600000,75.8908],[1675728000000,75.8528],[1675814400000,75.6932],[1675900800000,75.63],[1675987200000,75.5696],[1676246400000,75.5296],[1676332800000,75.512],[1676419200000,75.5124],[1676505600000,75.5328],[1676592000000,75.5596],[1676937600000,75.5732],[1677024000000,75.6756],[1677110400000,75.7792],[1677196800000,75.9016],[1677456000000,76.0176],[1677542400000,76.0588],[1677628800000,76.0832],[1677715200000,76.206],[1677801600000,76.3576],[1678060800000,76.4784],[1678147200000,76.6104],[1678233600000,76.7268],[1678320000000,76.7936],[1678406400000,76.828],[1678665600000,76.944],[1678752000000,77.2444],[1678838400000,77.3908],[1678924800000,77.67],[1679011200000,77.8192],[1679270400000,77.9748],[1679356800000,78.1012],[1679443200000,78.1756],[1679529600000,78.2548],[1679616000000,78.53],[1679875200000,78.8004],[1679961600000,79.0944],[1680048000000,79.3912],[1680134400000,79.704],[1680220800000,80.0548],[1680480000000,80.3984],[1680566400000,80.7528],[1680652800000,81.1392],[1680739200000,81.4396],[1681084800000,81.6832],[1681171200000,81.9016],[1681257600000,82.1292],[1681344000000,82.3732],[1681430400000,82.6492],[1681689600000,82.9504],[1681776000000,83.2468],[1681862400000,83.5064],[1681948800000,83.7588],[1682035200000,83.9852],[1682294400000,84.2692],[1682380800000,84.5652],[1682467200000,84.4476],[1682553600000,84.4064],[1682640000000,84.3276],[1682899200000,84.0492],[1682985600000,83.716],[1683072000000,83.3512],[1683158400000,82.9532],[1683244800000,82.5976],[1683504000000,82.196],[1683590400000,81.8032],[1683676800000,81.4388],[1683763200000,81.1052],[1683849600000,80.7912],[1684108800000,80.5052],[1684195200000,80.2128],[1684281600000,79.9304],[1684368000000,79.6348],[1684454400000,79.3676],[1684713600000,79.11],[1684800000000,78.8532],[1684886400000,78.5424],[1684972800000,78.2052],[1685059200000,77.9304],[1685404800000,77.6876],[1685491200000,77.426],[1685577600000,77.5616],[1685664000000,77.6772],[1685923200000,77.8024],[1686009600000,77.9404],[1686096000000,78.1204],[1686182400000,78.312],[1686268800000,78.5436],[1686528000000,78.6944],[1686614400000,78.9004],[1686700800000,79.1292],[1686787200000,79.3472],[1686873600000,79.5444],[1687219200000,79.7252],[1687305600000,79.8296],[1687392000000,80.0104],[1687478400000,80.1708],[1687737600000,80.3792],[1687824000000,80.6008],[1687910400000,80.7824],[1687996800000,80.9404],[1688083200000,81.2],[1688342400000,81.448],[1688515200000,81.6164],[1688601600000,81.7236],[1688688000000,81.8128],[1688947200000,81.9128],[1689033600000,82.3324],[1689120000000,82.6988],[1689206400000,83.0452],[1689292800000,83.428],[1689552000000,83.9556],[1689638400000,84.45],[1689724800000,84.9472],[1689811200000,85.4108],[1689897600000,85.838],[1690156800000,86.282],[1690243200000,86.7124],[1690329600000,87.1436],[1690416000000,87.5916],[1690502400000,88.0008],[1690761600000,88.4352],[1690848000000,88.7748],[1690934400000,89.0748],[1691020800000,89.398],[1691107200000,89.738],[1691366400000,90.0288],[1691452800000,90.3588],[1691539200000,90.7016],[1691625600000,91.0504],[1691712000000,91.4016],[1691971200000,91.7252],[1692057600000,91.722],[1692144000000,91.756],[1692230400000,91.7916],[1692316800000,91.8076],[1692576000000,91.708],[1692662400000,91.6648],[1692748800000,91.6464],[1692835200000,91.6112],[1692921600000,91.6012],[1693180800000,91.57],[1693267200000,91.54],[1693353600000,91.5124],[1693440000000,91.5064],[1693526400000,91.4868],[1693872000000,91.4576],[1693958400000,91.4648],[1694044800000,91.48],[1694131200000,91.4976],[1694390400000,91.5216],[1694476800000,91.544],[1694563200000,91.5712],[1694649600000,91.6024],[1694736000000,91.6184],[1694995200000,91.6464],[1695081600000,91.6976],[1695168000000,91.7636],[1695254400000,91.8236],[1695340800000,91.9632],[1695600000000,92.1064],[1695686400000,92.2376],[1695772800000,92.328],[1695859200000,92.4],[1695945600000,92.4888],[1696204800000,92.58],[1696291200000,92.6648],[1696377600000,92.7356],[1696464000000,92.8032],[1696550400000,92.8932],[1696809600000,92.9852],[1696896000000,93.0776],[1696982400000,93.1736],[1697068800000,93.27]]};var kabukaUsChartTodayDatas = {"ATVI":[[1697103000000,94.48],[1697103300000,94.52],[1697103600000,94.5],[1697103840000,94.47],[1697104200000,94.47],[1697104440000,94.48],[1697104800000,94.46],[1697105100000,94.46],[1697105340000,94.46],[1697105700000,94.5],[1697106000000,94.48],[1697106240000,94.49],[1697106540000,94.48],[1697106900000,94.48],[1697107200000,94.47],[1697107440000,94.47],[1697107800000,94.47],[1697108100000,94.48],[1697108400000,94.45],[1697108640000,94.44],[1697109000000,94.45],[1697109300000,94.45],[1697109540000,94.45],[1697109900000,94.44],[1697110200000,94.44],[1697110500000,94.41],[1697110800000,94.43],[1697111040000,94.44],[1697111400000,94.47],[1697111640000,94.48],[1697112000000,94.49],[1697112240000,94.44],[1697112600000,94.44],[1697112840000,94.44],[1697113080000,94.4],[1697113440000,94.42],[1697113740000,94.41],[1697114040000,94.42],[1697114400000,94.44],[1697114640000,94.42],[1697115000000,94.4],[1697115240000,94.41],[1697115600000,94.4],[1697115900000,94.4],[1697116140000,94.4],[1697116440000,94.39],[1697116740000,94.4],[1697117040000,94.4],[1697117400000,94.4],[1697117700000,94.36],[1697117940000,94.34],[1697118300000,94.35],[1697118600000,94.39],[1697118840000,94.36],[1697119200000,94.35],[1697119440000,94.36],[1697119800000,94.34],[1697120100000,94.33],[1697120400000,94.33],[1697120640000,94.37],[1697120940000,94.36],[1697121240000,94.38],[1697121600000,94.38],[1697121840000,94.4],[1697122140000,94.4],[1697122440000,94.39],[1697122800000,94.4],[1697123040000,94.4],[1697123400000,94.41],[1697123700000,94.43],[1697124000000,94.43],[1697124300000,94.42],[1697124600000,94.39],[1697124900000,94.4],[1697125200000,94.43],[1697125500000,94.43],[1697125800000,94.44],[1697126100000,94.43],[1697126400000,94.42]],"USDJPY=X":[[1714593600000,155.998],[1714593900000,156.016],[1714594200000,155.98],[1714594500000,156.067],[1714594800000,156.13],[1714595100000,156.099],[1714595400000,156.181],[1714595700000,156.212],[1714596000000,156.228],[1714596300000,156.232],[1714596600000,156.241],[1714596900000,156.184],[1714597200000,156.078],[1714597500000,156.086],[1714597800000,156.049],[1714598100000,156.138],[1714598400000,156.051],[1714598700000,155.987],[1714599000000,156.014],[1714599300000,156.053],[1714599600000,155.987],[1714599900000,155.914],[1714600200000,155.869],[1714600500000,155.801],[1714600800000,155.826],[1714601100000,155.859],[1714601400000,155.907],[1714601700000,155.935],[1714602000000,155.944],[1714602300000,156.024],[1714602600000,156.02],[1714602900000,156.039],[1714603200000,156.079],[1714603500000,156.045],[1714603800000,156.017],[1714604100000,155.925],[1714604400000,155.936],[1714604700000,155.916],[1714605000000,155.853],[1714605300000,155.975],[1714605600000,155.952],[1714605900000,155.993],[1714606200000,155.905],[1714606500000,155.872],[1714606800000,155.857],[1714607100000,155.878],[1714607400000,155.812],[1714607700000,155.75],[1714608000000,155.839],[1714608300000,155.757],[1714608600000,155.797],[1714608900000,155.871],[1714609200000,155.802],[1714609500000,155.67],[1714609800000,155.733],[1714610100000,155.717],[1714610400000,155.743],[1714610700000,155.765],[1714611000000,155.784],[1714611300000,155.7],[1714611600000,155.678],[1714611900000,155.555],[1714612200000,155.452],[1714612500000,155.248],[1714612800000,155.314],[1714613100000,155.396],[1714613400000,155.326],[1714613700000,155.271],[1714614000000,155.259],[1714614300000,155.435],[1714614600000,155.45],[1714614900000,155.496],[1714615200000,155.443],[1714615500000,155.312],[1714615800000,155.351],[1714616100000,155.407],[1714616400000,155.421],[1714616700000,155.329],[1714617000000,155.376],[1714617300000,155.415],[1714617600000,155.274],[1714617900000,155.295],[1714618200000,155.396],[1714618500000,155.462]]};