var kabukaUsChartDatas = {"stocks":[[1643155200000,0.73,0.75,0.75,0.72],[1643241600000,0.75,0.75,0.69,0.69],[1643328000000,0.68,0.76,0.65,0.71],[1643587200000,0.72,0.74,0.67,0.73],[1643673600000,0.85,0.85,0.71,0.77],[1643760000000,0.78,0.8,0.72,0.74],[1643846400000,0.7,0.74,0.7,0.74],[1643932800000,0.78,0.78,0.73,0.75],[1644192000000,0.76,0.76,0.72,0.72],[1644278400000,0.74,0.75,0.72,0.73],[1644364800000,0.75,0.75,0.68,0.71],[1644451200000,0.71,0.72,0.54,0.59],[1644537600000,0.64,0.73,0.58,0.62],[1644796800000,0.62,0.66,0.57,0.61],[1644969600000,0.32,0.39,0.29,0.31],[1645056000000,0.29,0.33,0.29,0.29],[1645142400000,0.29,0.29,0.25,0.26],[1645488000000,0.26,0.26,0.24,0.24],[1645574400000,0.23,0.24,0.21,0.22],[1645660800000,0.2,0.26,0.2,0.25],[1645747200000,0.24,0.26,0.23,0.25],[1646006400000,0.26,0.34,0.24,0.34],[1646092800000,0.57,1.25,0.57,0.61],[1646179200000,0.65,0.78,0.54,0.66],[1646265600000,0.58,0.67,0.56,0.64],[1646352000000,0.64,0.9,0.63,0.84],[1646611200000,0.75,0.83,0.7,0.77],[1646697600000,0.65,0.75,0.6,0.73],[1646784000000,0.7,0.81,0.66,0.68],[1646870400000,0.67,0.75,0.66,0.73],[1646956800000,0.75,0.96,0.68,0.71],[1647216000000,0.68,0.7,0.6,0.69],[1647302400000,0.68,0.73,0.67,0.69],[1647388800000,0.74,0.74,0.61,0.67],[1647475200000,0.65,0.7,0.64,0.69],[1647561600000,0.69,0.74,0.68,0.68],[1647820800000,0.66,0.72,0.66,0.71],[1647907200000,0.68,0.71,0.67,0.68],[1647993600000,0.69,0.72,0.67,0.7],[1648080000000,0.7,0.7,0.63,0.64],[1648166400000,0.63,0.63,0.61,0.61],[1648425600000,0.64,0.64,0.47,0.49],[1648512000000,0.49,0.52,0.49,0.51],[1648598400000,0.5,0.53,0.5,0.51],[1648684800000,0.5,0.52,0.46,0.48],[1648771200000,0.48,0.49,0.4,0.43],[1649030400000,0.45,0.49,0.43,0.46],[1649116800000,0.48,0.52,0.46,0.47],[1649203200000,0.47,0.48,0.44,0.46],[1649289600000,0.46,0.46,0.41,0.42],[1649376000000,0.46,0.49,0.44,0.48],[1649635200000,0.45,0.48,0.42,0.42],[1649721600000,0.41,0.48,0.41,0.44],[1649808000000,0.47,0.55,0.44,0.49],[1649894400000,0.5,0.53,0.47,0.48],[1650240000000,0.48,0.49,0.47,0.47],[1650326400000,0.49,0.5,0.47,0.48],[1650412800000,0.49,0.57,0.47,0.56],[1650499200000,0.55,0.58,0.51,0.51],[1650585600000,0.53,0.53,0.47,0.48],[1650844800000,0.48,0.49,0.47,0.48],[1650931200000,0.47,0.47,0.41,0.43],[1651017600000,0.42,0.43,0.35,0.37],[1651104000000,0.38,0.39,0.35,0.37],[1651190400000,0.37,0.38,0.35,0.37],[1651449600000,0.39,0.39,0.34,0.35],[1651536000000,0.35,0.38,0.35,0.37],[1651622400000,0.34,0.38,0.3,0.35],[1651708800000,0.37,0.39,0.33,0.34],[1651795200000,0.34,0.35,0.32,0.34],[1652054400000,0.34,0.35,0.28,0.31],[1652140800000,0.31,0.33,0.3,0.31],[1652227200000,0.32,0.34,0.3,0.32],[1652313600000,0.32,0.36,0.3,0.33],[1652400000000,0.32,0.35,0.3,0.34],[1652659200000,0.33,0.34,0.32,0.33],[1652745600000,0.31,0.34,0.31,0.34],[1652832000000,0.35,0.35,0.31,0.31],[1652918400000,0.31,0.35,0.3,0.31],[1653004800000,0.33,0.33,0.29,0.29],[1653264000000,0.29,0.32,0.29,0.29],[1653350400000,0.3,0.33,0.27,0.27],[1653436800000,0.27,0.27,0.25,0.25],[1653523200000,0.27,0.29,0.25,0.25],[1653609600000,0.26,0.27,0.25,0.26],[1653955200000,0.29,0.32,0.26,0.28],[1654041600000,0.26,0.32,0.26,0.28],[1654128000000,0.28,0.31,0.27,0.27],[1654214400000,0.27,0.29,0.27,0.29],[1654473600000,0.27,0.31,0.27,0.28],[1654560000000,0.3,0.3,0.26,0.29],[1654646400000,0.26,0.3,0.26,0.27],[1654732800000,0.28,0.33,0.26,0.32],[1654819200000,0.32,0.34,0.27,0.28],[1655078400000,0.25,0.28,0.25,0.26],[1655164800000,0.26,0.29,0.25,0.26],[1655251200000,0.26,0.27,0.25,0.27],[1655337600000,0.25,0.27,0.23,0.24],[1655424000000,0.25,0.26,0.24,0.25],[1655769600000,0.25,0.26,0.25,0.26],[1655856000000,0.26,0.27,0.25,0.25],[1655942400000,0.26,0.26,0.25,0.25],[1656028800000,0.25,0.26,0.22,0.22],[1656288000000,0.23,0.26,0.23,0.24],[1656374400000,0.24,0.26,0.23,0.25],[1656460800000,0.25,0.4,0.24,0.32],[1656547200000,0.32,0.32,0.26,0.27],[1656633600000,0.27,0.28,0.25,0.25],[1656979200000,0.25,0.28,0.24,0.26],[1657065600000,0.27,0.27,0.25,0.26],[1657152000000,0.28,0.29,0.26,0.28],[1657238400000,0.28,0.28,0.27,0.28],[1657497600000,0.28,0.3,0.27,0.28],[1657584000000,0.27,0.29,0.26,0.28],[1657670400000,0.25,0.28,0.25,0.27],[1657756800000,0.26,0.28,0.26,0.27],[1657843200000,0.27,0.27,0.26,0.27],[1658102400000,0.27,0.35,0.25,0.32],[1658188800000,0.41,0.41,0.29,0.3],[1658275200000,0.3,0.33,0.3,0.31],[1658361600000,0.31,0.34,0.3,0.31],[1658448000000,0.31,0.31,0.28,0.29],[1658707200000,0.29,0.29,0.27,0.27],[1658793600000,0.28,0.28,0.26,0.27],[1658880000000,0.29,0.29,0.26,0.27],[1658966400000,0.26,0.28,0.25,0.26],[1659052800000,0.26,0.28,0.25,0.26],[1659312000000,0.24,0.26,0.23,0.24],[1659398400000,0.25,0.25,0.23,0.25],[1659484800000,0.25,0.27,0.25,0.26],[1659571200000,0.27,0.28,0.25,0.27],[1659657600000,0.28,0.28,0.26,0.27],[1659916800000,0.27,0.3,0.26,0.29],[1660003200000,0.27,0.35,0.27,0.29],[1660089600000,0.28,0.3,0.27,0.3],[1660176000000,0.3,0.3,0.28,0.29],[1660262400000,0.29,0.3,0.27,0.29],[1660521600000,0.3,0.3,0.28,0.29],[1660608000000,0.3,0.3,0.29,0.3],[1660694400000,0.27,0.29,0.27,0.29],[1660780800000,0.28,0.29,0.27,0.27],[1660867200000,0.29,0.29,0.27,0.28],[1661126400000,0.27,0.27,0.25,0.25],[1661212800000,0.25,0.27,0.25,0.26],[1661299200000,0.26,0.26,0.26,0.26],[1661385600000,0.25,0.27,0.25,0.29],[1661472000000,0.27,0.29,0.25,0.26],[1661731200000,0.25,0.26,0.25,0.25],[1661817600000,0.29,0.29,0.24,0.25],[1661904000000,0.25,0.26,0.24,0.24],[1661990400000,0.22,0.24,0.22,0.23],[1662076800000,0.24,0.24,0.2,0.23],[1662422400000,0.21,0.24,0.21,0.23],[1662508800000,0.23,0.23,0.22,0.23],[1662595200000,0.22,0.36,0.22,0.22],[1662681600000,0.24,0.25,0.21,0.25],[1662940800000,0.26,0.26,0.22,0.23],[1663027200000,0.22,0.24,0.2,0.23],[1663113600000,0.24,0.59,0.23,0.36],[1663200000000,0.31,0.3,0.26,0.27],[1663286400000,0.28,0.28,0.23,0.26],[1663545600000,0.26,0.26,0.21,0.22],[1663632000000,0.23,0.24,0.22,0.22],[1663718400000,0.22,0.23,0.21,0.21],[1663804800000,0.22,0.55,0.21,0.44],[1663891200000,6.15,6.34,3.62,4.5],[1664150400000,4.38,4.38,3.5,3.52],[1664236800000,5.76,11.12,5.56,7.26],[1664323200000,6.11,7.93,6.08,6.45],[1664409600000,6.6,8.38,6.33,7.25],[1664496000000,7.26,12.31,7.26,10.08],[1664755200000,13.97,15.51,11.35,11.51],[1664841600000,14.92,16.65,12.54,14.5],[1664928000000,10.17,10.5,8.12,8.47],[1665014400000,7.6,8.41,6.14,6.29],[1665100800000,2.48,3.07,2.45,2.66],[1665360000000,2.73,2.78,2.29,2.58],[1665446400000,2.45,2.99,2.32,2.84],[1665532800000,2.75,2.75,2.38,2.54],[1665619200000,2.49,2.8,2.31,2.43],[1665705600000,3.32,4.06,3.08,3.33],[1665964800000,3.38,3.75,3.17,3.39],[1666051200000,3.95,4.24,3.47,3.65],[1666137600000,3.51,3.53,3.02,3.18],[1666224000000,3.1,3.35,3,3.1],[1666310400000,2.87,2.9,2.69,2.73],[1666569600000,2.69,2.7,2.38,2.5],[1666656000000,2.47,2.84,2.46,2.77],[1666742400000,2.67,2.79,2.62,2.69],[1666828800000,2.62,2.69,2.56,2.6],[1666915200000,2.58,2.63,2.45,2.52],[1667174400000,2.5,2.5,2.37,2.39],[1667260800000,2.41,2.47,2.31,2.35],[1667347200000,2.35,2.35,2.12,2.15],[1667433600000,2.15,2.17,1.98,1.99],[1667520000000,1.95,1.95,1.73,1.78],[1667779200000,1.78,1.78,1.65,1.67],[1667865600000,1.8,1.92,1.6,1.66],[1667952000000,1.64,2.08,1.43,1.88],[1668038400000,1.68,2.18,1.61,2.11],[1668124800000,2,2.05,1.84,1.89],[1668384000000,1.91,1.91,1.79,1.82],[1668470400000,1.75,1.8,1.64,1.66],[1668556800000,1.65,2,1.62,1.79],[1668643200000,1.66,1.7,1.53,1.59],[1668729600000,1.62,1.65,1.52,1.53],[1668988800000,1.55,1.55,1.43,1.46],[1669075200000,1.46,1.49,1.39,1.43],[1669161600000,1.46,1.52,1.42,1.46],[1669334400000,1.46,1.51,1.37,1.41],[1669593600000,1.42,1.45,1.36,1.37],[1669680000000,1.34,1.44,1.3,1.31],[1669766400000,1.3,1.36,1.24,1.34],[1669852800000,1.34,1.56,1.32,1.42],[1669939200000,1.34,1.45,1.38,1.48],[1670198400000,1.54,1.57,1.47,1.5],[1670284800000,1.5,1.54,1.36,1.52],[1670371200000,1.52,1.53,1.37,1.48],[1670457600000,1.52,1.52,1.42,1.46],[1670544000000,1.46,1.46,1.35,1.39],[1670803200000,1.4,1.4,1.32,1.37],[1670889600000,1.32,1.39,1.31,1.36],[1670976000000,1.38,1.38,1.29,1.31],[1671062400000,1.32,1.33,1.23,1.24],[1671148800000,1.26,1.3,1.22,1.24],[1671408000000,1.23,1.25,1.15,1.15],[1671494400000,1.16,1.38,1.14,1.32],[1671580800000,1.39,1.53,1.28,1.46],[1671667200000,1.4,1.78,1.06,1.31],[1671753600000,1.35,1.4,1.19,1.22],[1672099200000,1.2,1.33,1.2,1.22],[1672185600000,1.2,1.26,1.12,1.16],[1672272000000,1.17,1.21,1.16,1.2],[1672358400000,1.21,1.22,1.09,1.16],[1672704000000,1.16,1.2,1.13,1.17],[1672790400000,1.18,1.23,1.17,1.2],[1672876800000,1.18,1.27,1.17,1.27],[1672963200000,1.23,1.23,1.15,1.16],[1673222400000,1.2,1.2,1.09,1.14],[1673308800000,1.13,1.22,1.12,1.13],[1673395200000,1.16,1.22,1.12,1.17],[1673481600000,1.19,1.19,1.15,1.17],[1673568000000,1.2,1.25,1.17,1.22],[1673913600000,1.25,2.29,1.25,1.99],[1674000000000,2.16,2.35,1.57,1.57],[1674086400000,1.56,1.66,1.44,1.49],[1674172800000,1.42,1.58,1.35,1.5],[1674432000000,1.38,1.7,1.35,1.59],[1674518400000,1.61,1.69,1.51,1.59],[1674604800000,1.47,1.59,1.47,1.57],[1674691200000,1.52,1.59,1.52,1.55],[1674777600000,1.54,1.6,1.33,1.38],[1675036800000,1.38,1.38,1.32,1.32],[1675123200000,1.32,1.38,1.3,1.38],[1675209600000,1.37,1.37,1.31,1.34],[1675296000000,1.35,1.38,1.33,1.37],[1675382400000,1.36,1.44,1.34,1.38],[1675641600000,1.36,1.39,1.3,1.34],[1675728000000,1.34,1.34,1.3,1.31],[1675814400000,1.33,1.36,1.28,1.29],[1675900800000,1.27,1.32,1.16,1.21],[1675987200000,1.2,1.24,1.18,1.21],[1676246400000,1.23,1.23,1.18,1.2],[1676332800000,1.18,1.22,1.18,1.19],[1676419200000,1.2,1.27,1.19,1.24],[1676505600000,1.24,1.29,1.22,1.27],[1676592000000,1.25,1.25,1.23,1.24],[1676937600000,1.23,1.3,1.19,1.2],[1677024000000,1.2,1.21,1.12,1.16],[1677110400000,1.2,1.2,1.13,1.15],[1677196800000,1.14,1.18,1.1,1.12],[1677456000000,1.14,1.15,1.11,1.13],[1677542400000,1.14,1.15,1.1,1.11],[1677628800000,1.12,1.13,1.1,1.12],[1677715200000,1.27,1.29,1.07,1.14],[1677801600000,1.12,1.12,0.99,1.06],[1678060800000,1.03,1.09,1.02,1.07],[1678147200000,1.05,1.06,1.03,1.06],[1678233600000,1.03,1.09,1.03,1.04],[1678320000000,1.19,1.31,1.11,1.22],[1678406400000,1.25,1.25,1.03,1.11],[1678665600000,1.04,1.2,1.03,1.13],[1678752000000,1.12,1.21,1.1,1.18],[1678838400000,1.15,1.2,1.14,1.17],[1678924800000,1.2,1.2,1.14,1.15],[1679011200000,1.12,1.12,1.06,1.11],[1679270400000,1.12,1.14,1.02,1.06],[1679356800000,1.05,1.07,1.04,1.05],[1679443200000,1.05,1.11,1.02,1.06],[1679529600000,1.03,1.09,1.03,1.05],[1679616000000,1.05,1.09,1.03,1.06],[1679875200000,1.06,1.17,1.05,1.08],[1679961600000,1.07,1.1,1.04,1.06],[1680048000000,1.08,1.1,1.07,1.1],[1680134400000,1.09,1.15,1.08,1.1],[1680220800000,1.1,1.17,1.1,1.17],[1680480000000,1.14,1.27,1.11,1.18],[1680566400000,1.22,1.26,1.22,1.25],[1680652800000,1.27,1.36,1.27,1.29],[1680739200000,1.29,1.33,1.18,1.24],[1681084800000,1.24,1.3,1.19,1.23],[1681171200000,1.2,1.22,1.15,1.16],[1681257600000,1.17,1.2,1.11,1.14],[1681344000000,1.13,1.19,1.12,1.16],[1681430400000,1.17,1.17,1.06,1.09],[1681689600000,1.15,1.17,1.11,1.15],[1681776000000,1.15,1.28,1.05,1.08],[1681862400000,1.06,1.09,1.04,1.05],[1681948800000,1.04,1.09,1.02,1.04],[1682035200000,1.02,1.06,1.02,1.03],[1682294400000,1.04,1.04,0.96,0.97],[1682380800000,0.96,0.98,0.89,0.91],[1682467200000,0.89,0.93,0.89,0.91],[1682553600000,0.87,0.95,0.87,0.95],[1682640000000,0.9,0.95,0.9,0.95],[1682899200000,0.92,1,0.9,0.98],[1682985600000,0.98,1.03,0.95,0.97],[1683072000000,0.96,1.05,0.96,1.01],[1683158400000,0.98,1.04,0.98,1.02],[1683244800000,1.03,1.05,0.99,1.02],[1683504000000,1.02,1.04,1,1.02],[1683590400000,1.03,1.04,1,1.02],[1683676800000,1,1.04,1,1.04],[1683763200000,1.03,1.04,1,1.03],[1683849600000,1.03,1.08,1.01,1.07],[1684108800000,1.08,1.08,1.03,1.07],[1684195200000,1.07,1.07,1.04,1.07],[1684281600000,1.07,1.08,1.05,1.08],[1684368000000,1.06,1.08,1.05,1.05],[1684454400000,1.07,1.08,1.05,1.07],[1684713600000,1.06,1.08,1.04,1.08],[1684800000000,1.04,1.12,1.04,1.11],[1684886400000,1.07,1.14,1.07,1.14],[1684972800000,1.15,1.15,1.07,1.11],[1685059200000,1.12,1.13,1.07,1.11],[1685404800000,1.13,1.14,1.06,1.11],[1685491200000,1.09,1.11,1.07,1.09],[1685577600000,1.1,1.11,1.06,1.11],[1685664000000,1.09,1.13,1.07,1.12],[1685923200000,1.09,1.15,1.08,1.12],[1686009600000,1.15,1.15,1.09,1.12],[1686096000000,1.13,1.15,1.12,1.13],[1686182400000,1.15,1.2,1.14,1.18],[1686268800000,1.17,1.19,1.15,1.15],[1686528000000,1.15,1.17,1.15,1.17],[1686614400000,1.17,1.21,1.15,1.18],[1686700800000,1.15,1.18,1.11,1.13],[1686787200000,1.13,1.17,1.08,1.16],[1686873600000,1.14,1.18,1.13,1.17],[1687219200000,1.14,1.19,1.14,1.16],[1687305600000,1.16,1.17,1.15,1.17],[1687392000000,1.15,1.15,1.1,1.11],[1687478400000,1.09,1.16,1.05,1.13],[1687737600000,1.13,1.17,1.11,1.12],[1687824000000,1.14,1.15,1.12,1.13],[1687910400000,1.13,1.14,1.13,1.14],[1687996800000,1.13,1.14,1.13,1.14],[1688083200000,1.14,1.17,1.12,1.17],[1688342400000,1.17,1.17,1.15,1.15],[1688515200000,1.13,1.16,1.13,1.16],[1688601600000,1.15,1.15,1.14,1.14],[1688688000000,1.14,1.15,1.12,1.14],[1688947200000,1.12,1.15,1.12,1.13],[1689033600000,1.15,1.15,1.13,1.15],[1689120000000,1.14,1.15,1.13,1.13],[1689206400000,1.14,1.24,1.12,1.21],[1689292800000,1.21,1.25,1.15,1.2],[1689552000000,1.2,1.22,1.15,1.16],[1689638400000,1.15,1.2,1.15,1.2],[1689724800000,1.19,1.22,1.16,1.17],[1689811200000,1.18,1.2,1.12,1.15],[1689897600000,1.17,1.18,1.11,1.14],[1690156800000,1.12,1.16,1.02,1.09],[1690243200000,1.08,1.14,1.08,1.12],[1690329600000,1.14,1.14,1.08,1.08],[1690416000000,1.12,1.14,1.05,1.05],[1690502400000,1.05,1.09,1.03,1.08],[1690761600000,1.05,1.07,1.03,1.05],[1690848000000,1.09,1.09,1,1.03],[1690934400000,1.05,1.07,1.03,1.04],[1691020800000,1.05,1.1,1.04,1.09],[1691107200000,1.06,1.09,1.04,1.04],[1691366400000,1.05,1.08,1.01,1.04],[1691452800000,1.02,1.06,1.01,1.06],[1691539200000,1.03,1.07,1.03,1.03],[1691625600000,1.1,1.1,1.04,1.07],[1691712000000,1.07,1.07,1.01,1.06],[1691971200000,1.05,1.04,1,1.02],[1692057600000,1,1.04,0.99,1],[1692144000000,0.99,1,0.93,0.95],[1692230400000,0.95,1,0.9,0.93],[1692316800000,0.93,0.98,0.93,0.97],[1692576000000,1,1,0.95,0.96],[1692662400000,0.96,0.98,0.93,0.95],[1692748800000,0.93,1,0.9,0.9],[1692835200000,0.94,0.94,0.88,0.89],[1692921600000,0.9,0.9,0.83,0.83],[1693180800000,0.83,0.89,0.83,0.85],[1693267200000,0.83,0.89,0.83,0.87],[1693353600000,0.82,0.85,0.8,0.84],[1693440000000,0.82,0.82,0.77,0.78],[1693526400000,0.79,0.8,0.78,0.79],[1693872000000,0.8,0.8,0.73,0.74],[1693958400000,0.74,0.77,0.73,0.75],[1694044800000,0.73,0.77,0.71,0.73],[1694131200000,0.7,0.77,0.7,0.75],[1694390400000,0.77,0.77,0.72,0.72],[1694476800000,0.76,0.82,0.76,0.79],[1694563200000,0.78,0.84,0.78,0.79],[1694649600000,0.77,0.84,0.77,0.83],[1694736000000,0.82,0.85,0.78,0.83],[1694995200000,0.82,0.86,0.78,0.8],[1695081600000,0.76,0.8,0.75,0.78],[1695168000000,0.77,0.78,0.69,0.71],[1695254400000,0.73,0.73,0.61,0.61],[1695340800000,0.61,0.62,0.54,0.57],[1695600000000,0.55,0.65,0.54,0.56],[1695686400000,0.57,0.72,0.56,0.68],[1695772800000,0.7,0.71,0.67,0.69],[1695859200000,0.7,0.7,0.67,0.67],[1695945600000,0.65,0.71,0.65,0.71],[1696204800000,0.63,0.71,0.63,0.69],[1696291200000,0.64,0.7,0.69,0.7],[1696377600000,0.69,0.71,0.67,0.68],[1696464000000,0.68,0.71,0.64,0.64],[1696550400000,0.61,0.64,0.56,0.62],[1696809600000,0.68,0.68,0.6,0.63],[1696896000000,0.6,0.63,0.59,0.63],[1696982400000,0.63,0.63,0.6,0.61],[1697068800000,0.58,0.6,0.56,0.58],[1697155200000,0.59,0.61,0.58,0.6],[1697414400000,0.61,0.61,0.57,0.61],[1697500800000,0.59,0.61,0.59,0.6],[1697587200000,0.6,0.6,0.56,0.57],[1697673600000,0.56,0.59,0.54,0.59],[1697760000000,0.6,0.6,0.57,0.6],[1698019200000,0.57,0.6,0.58,0.6],[1698105600000,0.59,0.59,0.5,0.5],[1698192000000,0.51,0.51,0.39,0.39],[1698278400000,0.38,0.38,0.34,0.35],[1698364800000,0.37,0.45,0.34,0.38],[1698624000000,0.38,0.39,0.33,0.35],[1698710400000,0.24,0.25,0.23,0.24],[1698796800000,0.26,0.27,0.23,0.23],[1698883200000,0.26,0.26,0.23,0.24],[1698969600000,0.25,0.26,0.24,0.25],[1699228800000,0.24,0.26,0.22,0.24],[1699315200000,0.23,0.24,0.23,0.23],[1699401600000,0.23,0.24,0.22,0.23],[1699488000000,0.24,0.24,0.22,0.23],[1699574400000,0.23,0.23,0.2,0.22],[1699833600000,0.22,0.22,0.2,0.2],[1699920000000,0.21,0.21,0.18,0.2],[1700006400000,0.2,0.2,0.18,0.19],[1700092800000,0.2,0.2,0.18,0.2],[1700179200000,0.2,0.2,0.19,0.2],[1700438400000,0.2,0.21,0.2,0.2],[1700524800000,0.2,0.2,0.19,0.2],[1700611200000,0.2,0.2,0.18,0.19],[1700784000000,0.2,0.21,0.18,0.19],[1701043200000,0.19,0.19,0.18,0.19],[1701129600000,0.2,0.2,0.18,0.19],[1701216000000,0.3,0.32,0.17,0.17],[1701302400000,0.2,0.22,0.17,0.21],[1701388800000,0.19,0.21,0.18,0.19],[1701648000000,0.19,0.2,0.18,0.18],[1701734400000,0.19,0.19,0.17,0.17],[1701820800000,0.17,0.18,0.16,0.17],[1701907200000,0.17,0.17,0.14,0.16],[1701993600000,0.15,0.16,0.14,0.15],[1702252800000,0.15,0.15,0.13,0.14],[1702339200000,0.14,0.16,0.13,0.15],[1702425600000,0.15,0.15,0.14,0.14],[1702512000000,0.14,0.15,0.14,0.15],[1702598400000,0.16,0.16,0.15,0.15],[1702857600000,0.15,0.16,0.14,0.15],[1702944000000,0.15,0.15,0.14,0.14],[1703030400000,0.15,0.15,0.14,0.14],[1703116800000,0.15,0.15,0.14,0.14],[1703203200000,0.14,0.15,0.14,0.14],[1703548800000,0.14,0.17,0.14,0.16],[1703635200000,0.16,0.16,0.15,0.16],[1703721600000,0.16,0.17,0.16,0.16],[1703808000000,0.16,0.17,0.16,0.16],[1704153600000,0.18,0.18,0.15,0.16],[1704240000000,0.16,0.18,0.16,0.17],[1704326400000,0.29,0.35,0.24,0.34],[1704412800000,0.24,0.25,0.18,0.19],[1704672000000,0.2,0.23,0.18,0.19],[1704758400000,0.18,0.2,0.18,0.19],[1704844800000,0.19,0.19,0.17,0.17],[1704931200000,0.18,0.19,0.17,0.17],[1705017600000,0.18,0.19,0.16,0.17],[1705363200000,0.18,0.18,0.14,0.15],[1705449600000,0.15,0.15,0.14,0.14],[1705536000000,0.14,0.15,0.14,0.15],[1705622400000,0.14,0.15,0.14,0.14],[1705881600000,0.14,0.15,0.13,0.14],[1705968000000,0.14,0.14,0.14,0.14],[1706054400000,0.14,0.15,0.13,0.14],[1706140800000,0.14,0.14,0.14,0.14],[1706227200000,0.14,0.16,0.14,0.15],[1706486400000,0.15,0.16,0.14,0.15],[1706572800000,0.15,0.15,0.14,0.15],[1706659200000,0.14,0.15,0.14,0.15],[1706745600000,0.15,0.15,0.14,0.15],[1706832000000,0.15,0.15,0.14,0.14],[1707091200000,0.14,0.14,0.14,0.14],[1707177600000,0.14,0.14,0.12,0.12],[1707264000000,0.12,0.14,0.11,0.14],[1707350400000,0.14,0.14,0.13,0.14],[1707436800000,0.14,0.15,0.14,0.14],[1707696000000,0.15,0.15,0.14,0.15],[1707782400000,0.16,0.16,0.13,0.14],[1707868800000,0.14,0.15,0.14,0.15],[1707955200000,0.15,0.15,0.14,0.15],[1708041600000,0.14,0.15,0.14,0.15],[1708387200000,0.14,0.15,0.14,0.15],[1708473600000,0.15,0.15,0.14,0.15],[1708560000000,0.15,0.15,0.14,0.14],[1708646400000,0.14,0.15,0.13,0.13],[1708905600000,0.14,0.15,0.14,0.15],[1708992000000,0.14,0.16,0.14,0.15],[1709078400000,0.15,0.16,0.15,0.15],[1709164800000,0.15,0.15,0.15,0.15],[1709251200000,0.15,0.16,0.15,0.16],[1709510400000,0.16,0.17,0.15,0.16],[1709596800000,0.16,0.17,0.16,0.17],[1709683200000,0.17,0.18,0.16,0.17],[1709769600000,0.16,0.17,0.16,0.17],[1709856000000,0.18,0.2,0.17,0.19],[1710115200000,0.18,0.18,0.16,0.16],[1710201600000,0.16,0.19,0.16,0.17],[1710288000000,0.18,0.18,0.16,0.17],[1710374400000,0.16,0.16,0.15,0.16],[1710460800000,0.16,0.18,0.15,0.16],[1710720000000,0.16,0.17,0.16,0.16],[1710806400000,0.17,0.17,0.16,0.16],[1710892800000,0.16,0.17,0.15,0.16],[1710979200000,0.16,0.16,0.16,0.16],[1711065600000,0.15,0.16,0.15,0.15],[1711324800000,0.15,0.16,0.14,0.16],[1711411200000,0.16,0.16,0.15,0.15],[1711497600000,0.16,0.16,0.15,0.15],[1711584000000,0.15,0.16,0.15,0.15],[1711929600000,0.15,0.16,0.15,0.15],[1712016000000,0.15,0.15,0.14,0.15],[1712102400000,0.15,0.16,0.14,0.15],[1712188800000,0.15,0.15,0.14,0.15],[1712275200000,0.14,0.15,0.14,0.15],[1712534400000,0.15,0.15,0.14,0.15],[1712620800000,0.15,0.15,0.15,0.15],[1712707200000,0.15,0.15,0.15,0.15],[1712793600000,0.15,0.16,0.14,0.14],[1712880000000,0.14,0.14,0.14,0.14],[1713139200000,0.14,0.14,0.12,0.13],[1713225600000,0.14,0.14,0.12,0.13],[1713312000000,0.13,0.14,0.13,0.14],[1713398400000,0.14,0.14,0.13,0.13],[1713484800000,0.14,0.14,0.13,0.13],[1713744000000,0.13,0.14,0.11,0.13],[1713830400000,0.13,0.14,0.13,0.13],[1713916800000,0.1,0.1,0.09,0.09],[1714003200000,0.09,0.12,0.09,0.12],[1714089600000,7.48,8.83,5.78,6.2],[1714348800000,5.07,5.35,4.51,4.51],[1714435200000,4.38,5.21,4.38,5.01],[1714521600000,4.75,5.08,4.55,4.76],[1714608000000,4.75,4.95,4.62,4.77],[1714694400000,4.84,5.45,4.77,4.78],[1714953600000,4.68,4.83,4.5,4.51],[1715040000000,4.47,5.97,4.04,4.2],[1715126400000,4.15,4.72,4.15,4.4],[1715212800000,4.3,4.37,4.12,4.15],[1715299200000,4.18,4.29,4,4],[1715558400000,3.85,3.99,3.8,3.95],[1715644800000,3.54,4,3.52,3.84],[1715731200000,3.71,3.9,3.62,3.65],[1715817600000,3.67,3.8,3.61,3.63],[1715904000000,3.74,3.98,3.64,3.73]],"move5":[[1643846400000,0.738],[1643932800000,0.746],[1644192000000,0.744],[1644278400000,0.736],[1644364800000,0.73],[1644451200000,0.7],[1644537600000,0.674],[1644796800000,0.652],[1644969600000,0.568],[1645056000000,0.484],[1645142400000,0.418],[1645488000000,0.342],[1645574400000,0.264],[1645660800000,0.252],[1645747200000,0.244],[1646006400000,0.26],[1646092800000,0.334],[1646179200000,0.422],[1646265600000,0.5],[1646352000000,0.618],[1646611200000,0.704],[1646697600000,0.728],[1646784000000,0.732],[1646870400000,0.75],[1646956800000,0.724],[1647216000000,0.708],[1647302400000,0.7],[1647388800000,0.698],[1647475200000,0.69],[1647561600000,0.684],[1647820800000,0.688],[1647907200000,0.686],[1647993600000,0.692],[1648080000000,0.682],[1648166400000,0.668],[1648425600000,0.624],[1648512000000,0.59],[1648598400000,0.552],[1648684800000,0.52],[1648771200000,0.484],[1649030400000,0.478],[1649116800000,0.47],[1649203200000,0.46],[1649289600000,0.448],[1649376000000,0.458],[1649635200000,0.45],[1649721600000,0.444],[1649808000000,0.45],[1649894400000,0.462],[1650240000000,0.46],[1650326400000,0.472],[1650412800000,0.496],[1650499200000,0.5],[1650585600000,0.5],[1650844800000,0.502],[1650931200000,0.492],[1651017600000,0.454],[1651104000000,0.426],[1651190400000,0.404],[1651449600000,0.378],[1651536000000,0.366],[1651622400000,0.362],[1651708800000,0.356],[1651795200000,0.35],[1652054400000,0.342],[1652140800000,0.33],[1652227200000,0.324],[1652313600000,0.322],[1652400000000,0.322],[1652659200000,0.326],[1652745600000,0.332],[1652832000000,0.33],[1652918400000,0.326],[1653004800000,0.316],[1653264000000,0.308],[1653350400000,0.294],[1653436800000,0.282],[1653523200000,0.27],[1653609600000,0.264],[1653955200000,0.262],[1654041600000,0.264],[1654128000000,0.268],[1654214400000,0.276],[1654473600000,0.28],[1654560000000,0.282],[1654646400000,0.28],[1654732800000,0.29],[1654819200000,0.288],[1655078400000,0.284],[1655164800000,0.278],[1655251200000,0.278],[1655337600000,0.262],[1655424000000,0.256],[1655769600000,0.256],[1655856000000,0.254],[1655942400000,0.25],[1656028800000,0.246],[1656288000000,0.244],[1656374400000,0.242],[1656460800000,0.256],[1656547200000,0.26],[1656633600000,0.266],[1656979200000,0.27],[1657065600000,0.272],[1657152000000,0.264],[1657238400000,0.266],[1657497600000,0.272],[1657584000000,0.276],[1657670400000,0.278],[1657756800000,0.276],[1657843200000,0.274],[1658102400000,0.282],[1658188800000,0.286],[1658275200000,0.294],[1658361600000,0.302],[1658448000000,0.306],[1658707200000,0.296],[1658793600000,0.29],[1658880000000,0.282],[1658966400000,0.272],[1659052800000,0.266],[1659312000000,0.26],[1659398400000,0.256],[1659484800000,0.254],[1659571200000,0.256],[1659657600000,0.258],[1659916800000,0.268],[1660003200000,0.276],[1660089600000,0.284],[1660176000000,0.288],[1660262400000,0.292],[1660521600000,0.292],[1660608000000,0.294],[1660694400000,0.292],[1660780800000,0.288],[1660867200000,0.286],[1661126400000,0.278],[1661212800000,0.27],[1661299200000,0.264],[1661385600000,0.268],[1661472000000,0.264],[1661731200000,0.264],[1661817600000,0.262],[1661904000000,0.258],[1661990400000,0.246],[1662076800000,0.24],[1662422400000,0.236],[1662508800000,0.232],[1662595200000,0.228],[1662681600000,0.232],[1662940800000,0.232],[1663027200000,0.232],[1663113600000,0.258],[1663200000000,0.268],[1663286400000,0.27],[1663545600000,0.268],[1663632000000,0.266],[1663718400000,0.236],[1663804800000,0.27],[1663891200000,1.118],[1664150400000,1.778],[1664236800000,3.186],[1664323200000,4.434],[1664409600000,5.796],[1664496000000,6.912],[1664755200000,8.51],[1664841600000,9.958],[1664928000000,10.362],[1665014400000,10.17],[1665100800000,8.686],[1665360000000,6.9],[1665446400000,4.568],[1665532800000,3.382],[1665619200000,2.61],[1665705600000,2.744],[1665964800000,2.906],[1666051200000,3.068],[1666137600000,3.196],[1666224000000,3.33],[1666310400000,3.21],[1666569600000,3.032],[1666656000000,2.856],[1666742400000,2.758],[1666828800000,2.658],[1666915200000,2.616],[1667174400000,2.594],[1667260800000,2.51],[1667347200000,2.402],[1667433600000,2.28],[1667520000000,2.132],[1667779200000,1.988],[1667865600000,1.85],[1667952000000,1.796],[1668038400000,1.82],[1668124800000,1.842],[1668384000000,1.872],[1668470400000,1.872],[1668556800000,1.854],[1668643200000,1.75],[1668729600000,1.678],[1668988800000,1.606],[1669075200000,1.56],[1669161600000,1.494],[1669334400000,1.458],[1669593600000,1.426],[1669680000000,1.396],[1669766400000,1.378],[1669852800000,1.37],[1669939200000,1.384],[1670198400000,1.41],[1670284800000,1.452],[1670371200000,1.48],[1670457600000,1.488],[1670544000000,1.47],[1670803200000,1.444],[1670889600000,1.412],[1670976000000,1.378],[1671062400000,1.334],[1671148800000,1.304],[1671408000000,1.26],[1671494400000,1.252],[1671580800000,1.282],[1671667200000,1.296],[1671753600000,1.292],[1672099200000,1.306],[1672185600000,1.274],[1672272000000,1.222],[1672358400000,1.192],[1672704000000,1.182],[1672790400000,1.178],[1672876800000,1.2],[1672963200000,1.192],[1673222400000,1.188],[1673308800000,1.18],[1673395200000,1.174],[1673481600000,1.154],[1673568000000,1.166],[1673913600000,1.336],[1674000000000,1.424],[1674086400000,1.488],[1674172800000,1.554],[1674432000000,1.628],[1674518400000,1.548],[1674604800000,1.548],[1674691200000,1.56],[1674777600000,1.536],[1675036800000,1.482],[1675123200000,1.44],[1675209600000,1.394],[1675296000000,1.358],[1675382400000,1.358],[1675641600000,1.362],[1675728000000,1.348],[1675814400000,1.338],[1675900800000,1.306],[1675987200000,1.272],[1676246400000,1.244],[1676332800000,1.22],[1676419200000,1.21],[1676505600000,1.222],[1676592000000,1.228],[1676937600000,1.228],[1677024000000,1.222],[1677110400000,1.204],[1677196800000,1.174],[1677456000000,1.152],[1677542400000,1.134],[1677628800000,1.126],[1677715200000,1.124],[1677801600000,1.112],[1678060800000,1.1],[1678147200000,1.09],[1678233600000,1.074],[1678320000000,1.09],[1678406400000,1.1],[1678665600000,1.112],[1678752000000,1.136],[1678838400000,1.162],[1678924800000,1.148],[1679011200000,1.148],[1679270400000,1.134],[1679356800000,1.108],[1679443200000,1.086],[1679529600000,1.066],[1679616000000,1.056],[1679875200000,1.06],[1679961600000,1.062],[1680048000000,1.07],[1680134400000,1.08],[1680220800000,1.102],[1680480000000,1.122],[1680566400000,1.16],[1680652800000,1.198],[1680739200000,1.226],[1681084800000,1.238],[1681171200000,1.234],[1681257600000,1.212],[1681344000000,1.186],[1681430400000,1.156],[1681689600000,1.14],[1681776000000,1.124],[1681862400000,1.106],[1681948800000,1.082],[1682035200000,1.07],[1682294400000,1.034],[1682380800000,1],[1682467200000,0.972],[1682553600000,0.954],[1682640000000,0.938],[1682899200000,0.94],[1682985600000,0.952],[1683072000000,0.972],[1683158400000,0.986],[1683244800000,1],[1683504000000,1.008],[1683590400000,1.018],[1683676800000,1.024],[1683763200000,1.026],[1683849600000,1.036],[1684108800000,1.046],[1684195200000,1.056],[1684281600000,1.064],[1684368000000,1.068],[1684454400000,1.068],[1684713600000,1.07],[1684800000000,1.078],[1684886400000,1.09],[1684972800000,1.102],[1685059200000,1.11],[1685404800000,1.116],[1685491200000,1.112],[1685577600000,1.106],[1685664000000,1.108],[1685923200000,1.11],[1686009600000,1.112],[1686096000000,1.12],[1686182400000,1.134],[1686268800000,1.14],[1686528000000,1.15],[1686614400000,1.162],[1686700800000,1.162],[1686787200000,1.158],[1686873600000,1.162],[1687219200000,1.16],[1687305600000,1.158],[1687392000000,1.154],[1687478400000,1.148],[1687737600000,1.138],[1687824000000,1.132],[1687910400000,1.126],[1687996800000,1.132],[1688083200000,1.14],[1688342400000,1.146],[1688515200000,1.152],[1688601600000,1.152],[1688688000000,1.152],[1688947200000,1.144],[1689033600000,1.144],[1689120000000,1.138],[1689206400000,1.152],[1689292800000,1.164],[1689552000000,1.17],[1689638400000,1.18],[1689724800000,1.188],[1689811200000,1.176],[1689897600000,1.164],[1690156800000,1.15],[1690243200000,1.134],[1690329600000,1.116],[1690416000000,1.096],[1690502400000,1.084],[1690761600000,1.076],[1690848000000,1.058],[1690934400000,1.05],[1691020800000,1.058],[1691107200000,1.05],[1691366400000,1.048],[1691452800000,1.054],[1691539200000,1.052],[1691625600000,1.048],[1691712000000,1.052],[1691971200000,1.048],[1692057600000,1.036],[1692144000000,1.02],[1692230400000,0.992],[1692316800000,0.974],[1692576000000,0.962],[1692662400000,0.952],[1692748800000,0.942],[1692835200000,0.934],[1692921600000,0.906],[1693180800000,0.884],[1693267200000,0.868],[1693353600000,0.856],[1693440000000,0.834],[1693526400000,0.826],[1693872000000,0.804],[1693958400000,0.78],[1694044800000,0.758],[1694131200000,0.752],[1694390400000,0.738],[1694476800000,0.748],[1694563200000,0.756],[1694649600000,0.776],[1694736000000,0.792],[1694995200000,0.808],[1695081600000,0.806],[1695168000000,0.79],[1695254400000,0.746],[1695340800000,0.694],[1695600000000,0.646],[1695686400000,0.626],[1695772800000,0.622],[1695859200000,0.634],[1695945600000,0.662],[1696204800000,0.688],[1696291200000,0.692],[1696377600000,0.69],[1696464000000,0.684],[1696550400000,0.666],[1696809600000,0.654],[1696896000000,0.64],[1696982400000,0.626],[1697068800000,0.614],[1697155200000,0.61],[1697414400000,0.606],[1697500800000,0.6],[1697587200000,0.592],[1697673600000,0.594],[1697760000000,0.594],[1698019200000,0.592],[1698105600000,0.572],[1698192000000,0.536],[1698278400000,0.488],[1698364800000,0.444],[1698624000000,0.394],[1698710400000,0.342],[1698796800000,0.31],[1698883200000,0.288],[1698969600000,0.262],[1699228800000,0.24],[1699315200000,0.238],[1699401600000,0.238],[1699488000000,0.236],[1699574400000,0.23],[1699833600000,0.222],[1699920000000,0.216],[1700006400000,0.208],[1700092800000,0.202],[1700179200000,0.198],[1700438400000,0.198],[1700524800000,0.198],[1700611200000,0.198],[1700784000000,0.196],[1701043200000,0.194],[1701129600000,0.192],[1701216000000,0.186],[1701302400000,0.19],[1701388800000,0.19],[1701648000000,0.188],[1701734400000,0.184],[1701820800000,0.184],[1701907200000,0.174],[1701993600000,0.166],[1702252800000,0.158],[1702339200000,0.154],[1702425600000,0.148],[1702512000000,0.146],[1702598400000,0.146],[1702857600000,0.148],[1702944000000,0.146],[1703030400000,0.146],[1703116800000,0.144],[1703203200000,0.142],[1703548800000,0.144],[1703635200000,0.148],[1703721600000,0.152],[1703808000000,0.156],[1704153600000,0.16],[1704240000000,0.162],[1704326400000,0.198],[1704412800000,0.204],[1704672000000,0.21],[1704758400000,0.216],[1704844800000,0.216],[1704931200000,0.182],[1705017600000,0.178],[1705363200000,0.17],[1705449600000,0.16],[1705536000000,0.156],[1705622400000,0.15],[1705881600000,0.144],[1705968000000,0.142],[1706054400000,0.142],[1706140800000,0.14],[1706227200000,0.142],[1706486400000,0.144],[1706572800000,0.146],[1706659200000,0.148],[1706745600000,0.15],[1706832000000,0.148],[1707091200000,0.146],[1707177600000,0.14],[1707264000000,0.138],[1707350400000,0.136],[1707436800000,0.136],[1707696000000,0.138],[1707782400000,0.142],[1707868800000,0.144],[1707955200000,0.146],[1708041600000,0.148],[1708387200000,0.148],[1708473600000,0.15],[1708560000000,0.148],[1708646400000,0.144],[1708905600000,0.144],[1708992000000,0.144],[1709078400000,0.144],[1709164800000,0.146],[1709251200000,0.152],[1709510400000,0.154],[1709596800000,0.158],[1709683200000,0.162],[1709769600000,0.166],[1709856000000,0.172],[1710115200000,0.172],[1710201600000,0.172],[1710288000000,0.172],[1710374400000,0.17],[1710460800000,0.164],[1710720000000,0.164],[1710806400000,0.162],[1710892800000,0.16],[1710979200000,0.16],[1711065600000,0.158],[1711324800000,0.158],[1711411200000,0.156],[1711497600000,0.154],[1711584000000,0.152],[1711929600000,0.152],[1712016000000,0.15],[1712102400000,0.15],[1712188800000,0.15],[1712275200000,0.15],[1712534400000,0.15],[1712620800000,0.15],[1712707200000,0.15],[1712793600000,0.148],[1712880000000,0.146],[1713139200000,0.142],[1713225600000,0.138],[1713312000000,0.136],[1713398400000,0.134],[1713484800000,0.132],[1713744000000,0.132],[1713830400000,0.132],[1713916800000,0.122],[1714003200000,0.12],[1714089600000,1.334],[1714348800000,2.21],[1714435200000,3.186],[1714521600000,4.12],[1714608000000,5.05],[1714694400000,4.766],[1714953600000,4.766],[1715040000000,4.604],[1715126400000,4.532],[1715212800000,4.408],[1715299200000,4.252],[1715558400000,4.14],[1715644800000,4.068],[1715731200000,3.918],[1715817600000,3.814],[1715904000000,3.76]],"move25":[[1646611200000,0.564],[1646697600000,0.5648],[1646784000000,0.5628],[1646870400000,0.5612],[1646956800000,0.56],[1647216000000,0.558],[1647302400000,0.5556],[1647388800000,0.5536],[1647475200000,0.552],[1647561600000,0.5508],[1647820800000,0.5556],[1647907200000,0.558],[1647993600000,0.5616],[1648080000000,0.5748],[1648166400000,0.5876],[1648425600000,0.5968],[1648512000000,0.6076],[1648598400000,0.6192],[1648684800000,0.6284],[1648771200000,0.6356],[1649030400000,0.6404],[1649116800000,0.6348],[1649203200000,0.6268],[1649289600000,0.618],[1649376000000,0.6036],[1649635200000,0.5896],[1649721600000,0.578],[1649808000000,0.5704],[1649894400000,0.5604],[1650240000000,0.5508],[1650326400000,0.5424],[1650412800000,0.5372],[1650499200000,0.5308],[1650585600000,0.5224],[1650844800000,0.5144],[1650931200000,0.5032],[1651017600000,0.4908],[1651104000000,0.4776],[1651190400000,0.4668],[1651449600000,0.4564],[1651536000000,0.4516],[1651622400000,0.4452],[1651708800000,0.4384],[1651795200000,0.4328],[1652054400000,0.428],[1652140800000,0.422],[1652227200000,0.416],[1652313600000,0.4108],[1652400000000,0.4076],[1652659200000,0.4016],[1652745600000,0.3984],[1652832000000,0.3932],[1652918400000,0.386],[1653004800000,0.3784],[1653264000000,0.3712],[1653350400000,0.3628],[1653436800000,0.3504],[1653523200000,0.34],[1653609600000,0.3312],[1653955200000,0.3232],[1654041600000,0.3172],[1654128000000,0.3132],[1654214400000,0.31],[1654473600000,0.3064],[1654560000000,0.304],[1654646400000,0.3],[1654732800000,0.2988],[1654819200000,0.2964],[1655078400000,0.2932],[1655164800000,0.2912],[1655251200000,0.2896],[1655337600000,0.2864],[1655424000000,0.2832],[1655769600000,0.28],[1655856000000,0.2768],[1655942400000,0.2732],[1656028800000,0.2696],[1656288000000,0.2668],[1656374400000,0.2652],[1656460800000,0.2664],[1656547200000,0.2664],[1656633600000,0.2664],[1656979200000,0.2668],[1657065600000,0.2668],[1657152000000,0.2668],[1657238400000,0.2668],[1657497600000,0.2672],[1657584000000,0.2668],[1657670400000,0.2664],[1657756800000,0.2656],[1657843200000,0.2656],[1658102400000,0.2656],[1658188800000,0.2664],[1658275200000,0.2684],[1658361600000,0.2704],[1658448000000,0.2712],[1658707200000,0.2724],[1658793600000,0.2732],[1658880000000,0.2736],[1658966400000,0.274],[1659052800000,0.2744],[1659312000000,0.2752],[1659398400000,0.2756],[1659484800000,0.276],[1659571200000,0.274],[1659657600000,0.274],[1659916800000,0.2756],[1660003200000,0.2768],[1660089600000,0.2784],[1660176000000,0.2788],[1660262400000,0.2792],[1660521600000,0.2796],[1660608000000,0.2804],[1660694400000,0.2812],[1660780800000,0.2812],[1660867200000,0.2816],[1661126400000,0.2788],[1661212800000,0.2772],[1661299200000,0.2752],[1661385600000,0.2744],[1661472000000,0.2732],[1661731200000,0.2724],[1661817600000,0.2716],[1661904000000,0.2704],[1661990400000,0.2692],[1662076800000,0.268],[1662422400000,0.2676],[1662508800000,0.2668],[1662595200000,0.2652],[1662681600000,0.2644],[1662940800000,0.2628],[1663027200000,0.2604],[1663113600000,0.2632],[1663200000000,0.262],[1663286400000,0.2608],[1663545600000,0.258],[1663632000000,0.2552],[1663718400000,0.2516],[1663804800000,0.2576],[1663891200000,0.4268],[1664150400000,0.5564],[1664236800000,0.8368],[1664323200000,1.0844],[1664409600000,1.364],[1664496000000,1.7556],[1664755200000,2.2056],[1664841600000,2.7756],[1664928000000,3.1044],[1665014400000,3.3464],[1665100800000,3.4436],[1665360000000,3.5376],[1665446400000,3.642],[1665532800000,3.7344],[1665619200000,3.8228],[1665705600000,3.946],[1665964800000,4.0724],[1666051200000,4.2092],[1666137600000,4.322],[1666224000000,4.4352],[1666310400000,4.534],[1666569600000,4.6252],[1666656000000,4.7272],[1666742400000,4.8264],[1666828800000,4.9128],[1666915200000,4.8336],[1667174400000,4.7884],[1667260800000,4.592],[1667347200000,4.42],[1667433600000,4.2096],[1667520000000,3.8776],[1667779200000,3.484],[1667865600000,2.9704],[1667952000000,2.7068],[1668038400000,2.5396],[1668124800000,2.5088],[1668384000000,2.4784],[1668470400000,2.4312],[1668556800000,2.4012],[1668643200000,2.3676],[1668729600000,2.2956],[1668988800000,2.2184],[1669075200000,2.1296],[1669161600000,2.0608],[1669334400000,1.9932],[1669593600000,1.9388],[1669680000000,1.8912],[1669766400000,1.834],[1669852800000,1.7832],[1669939200000,1.7384],[1670198400000,1.6976],[1670284800000,1.6628],[1670371200000,1.628],[1670457600000,1.6004],[1670544000000,1.5764],[1670803200000,1.56],[1670889600000,1.5476],[1670976000000,1.5336],[1671062400000,1.508],[1671148800000,1.4732],[1671408000000,1.4436],[1671494400000,1.4236],[1671580800000,1.4156],[1671667200000,1.3964],[1671753600000,1.3816],[1672099200000,1.3692],[1672185600000,1.3572],[1672272000000,1.348],[1672358400000,1.336],[1672704000000,1.3264],[1672790400000,1.3196],[1672876800000,1.318],[1672963200000,1.3108],[1673222400000,1.2996],[1673308800000,1.2856],[1673395200000,1.2724],[1673481600000,1.2584],[1673568000000,1.248],[1673913600000,1.2692],[1674000000000,1.2764],[1674086400000,1.2812],[1674172800000,1.2868],[1674432000000,1.298],[1674518400000,1.312],[1674604800000,1.3252],[1674691200000,1.3412],[1674777600000,1.3436],[1675036800000,1.338],[1675123200000,1.3408],[1675209600000,1.3456],[1675296000000,1.3516],[1675382400000,1.3604],[1675641600000,1.366],[1675728000000,1.372],[1675814400000,1.3768],[1675900800000,1.3772],[1675987200000,1.3748],[1676246400000,1.3764],[1676332800000,1.3784],[1676419200000,1.3828],[1676505600000,1.3868],[1676592000000,1.3896],[1676937600000,1.3888],[1677024000000,1.3556],[1677110400000,1.3388],[1677196800000,1.324],[1677456000000,1.3092],[1677542400000,1.29],[1677628800000,1.2712],[1677715200000,1.254],[1677801600000,1.2344],[1678060800000,1.222],[1678147200000,1.2116],[1678233600000,1.198],[1678320000000,1.1932],[1678406400000,1.1828],[1678665600000,1.1728],[1678752000000,1.1664],[1678838400000,1.1608],[1678924800000,1.1552],[1679011200000,1.1512],[1679270400000,1.1452],[1679356800000,1.1392],[1679443200000,1.134],[1679529600000,1.1264],[1679616000000,1.118],[1679875200000,1.1116],[1679961600000,1.106],[1680048000000,1.1036],[1680134400000,1.1016],[1680220800000,1.1036],[1680480000000,1.1056],[1680566400000,1.1112],[1680652800000,1.118],[1680739200000,1.122],[1681084800000,1.1288],[1681171200000,1.1324],[1681257600000,1.1356],[1681344000000,1.1404],[1681430400000,1.1352],[1681689600000,1.1368],[1681776000000,1.1348],[1681862400000,1.1296],[1681948800000,1.1244],[1682035200000,1.1196],[1682294400000,1.114],[1682380800000,1.108],[1682467200000,1.1024],[1682553600000,1.098],[1682640000000,1.094],[1682899200000,1.0908],[1682985600000,1.0864],[1683072000000,1.0844],[1683158400000,1.0812],[1683244800000,1.078],[1683504000000,1.072],[1683590400000,1.0656],[1683676800000,1.0572],[1683763200000,1.0468],[1683849600000,1.04],[1684108800000,1.0336],[1684195200000,1.03],[1684281600000,1.0276],[1684368000000,1.0232],[1684454400000,1.0224],[1684713600000,1.0196],[1684800000000,1.0208],[1684886400000,1.0244],[1684972800000,1.0272],[1685059200000,1.0304],[1685404800000,1.036],[1685491200000,1.0432],[1685577600000,1.0512],[1685664000000,1.058],[1685923200000,1.0648],[1686009600000,1.0704],[1686096000000,1.0768],[1686182400000,1.0836],[1686268800000,1.0888],[1686528000000,1.0948],[1686614400000,1.1012],[1686700800000,1.1056],[1686787200000,1.1104],[1686873600000,1.116],[1687219200000,1.1196],[1687305600000,1.1236],[1687392000000,1.1252],[1687478400000,1.1272],[1687737600000,1.13],[1687824000000,1.1324],[1687910400000,1.1348],[1687996800000,1.136],[1688083200000,1.1372],[1688342400000,1.1388],[1688515200000,1.1408],[1688601600000,1.142],[1688688000000,1.144],[1688947200000,1.1448],[1689033600000,1.146],[1689120000000,1.1464],[1689206400000,1.15],[1689292800000,1.1528],[1689552000000,1.152],[1689638400000,1.154],[1689724800000,1.154],[1689811200000,1.1528],[1689897600000,1.1532],[1690156800000,1.1504],[1690243200000,1.1484],[1690329600000,1.1452],[1690416000000,1.1404],[1690502400000,1.1392],[1690761600000,1.136],[1690848000000,1.1324],[1690934400000,1.1288],[1691020800000,1.1268],[1691107200000,1.1228],[1691366400000,1.1176],[1691452800000,1.114],[1691539200000,1.1088],[1691625600000,1.106],[1691712000000,1.1028],[1691971200000,1.0984],[1692057600000,1.0924],[1692144000000,1.0852],[1692230400000,1.074],[1692316800000,1.0648],[1692576000000,1.0568],[1692662400000,1.0468],[1692748800000,1.036],[1692835200000,1.0256],[1692921600000,1.0132],[1693180800000,1.0036],[1693267200000,0.9936],[1693353600000,0.984],[1693440000000,0.9732],[1693526400000,0.9616],[1693872000000,0.9492],[1693958400000,0.938],[1694044800000,0.9256],[1694131200000,0.912],[1694390400000,0.8992],[1694476800000,0.8892],[1694563200000,0.8784],[1694649600000,0.8704],[1694736000000,0.8608],[1694995200000,0.8504],[1695081600000,0.8408],[1695168000000,0.8292],[1695254400000,0.8156],[1695340800000,0.8012],[1695600000000,0.7848],[1695686400000,0.7736],[1695772800000,0.7632],[1695859200000,0.754],[1695945600000,0.7468],[1696204800000,0.7412],[1696291200000,0.7352],[1696377600000,0.7276],[1696464000000,0.7196],[1696550400000,0.7132],[1696809600000,0.7068],[1696896000000,0.7024],[1696982400000,0.6968],[1697068800000,0.6908],[1697155200000,0.6848],[1697414400000,0.6804],[1697500800000,0.6728],[1697587200000,0.664],[1697673600000,0.6544],[1697760000000,0.6452],[1698019200000,0.6372],[1698105600000,0.626],[1698192000000,0.6132],[1698278400000,0.6028],[1698364800000,0.5952],[1698624000000,0.5868],[1698710400000,0.5692],[1698796800000,0.5508],[1698883200000,0.5336],[1698969600000,0.5152],[1699228800000,0.4972],[1699315200000,0.4784],[1699401600000,0.4604],[1699488000000,0.444],[1699574400000,0.428],[1699833600000,0.4108],[1699920000000,0.3936],[1700006400000,0.3768],[1700092800000,0.3616],[1700179200000,0.3456],[1700438400000,0.3292],[1700524800000,0.3132],[1700611200000,0.298],[1700784000000,0.282],[1701043200000,0.2656],[1701129600000,0.2492],[1701216000000,0.236],[1701302400000,0.2288],[1701388800000,0.2224],[1701648000000,0.2144],[1701734400000,0.2072],[1701820800000,0.2044],[1701907200000,0.2016],[1701993600000,0.198],[1702252800000,0.1936],[1702339200000,0.19],[1702425600000,0.1864],[1702512000000,0.1832],[1702598400000,0.18],[1702857600000,0.1772],[1702944000000,0.1748],[1703030400000,0.1724],[1703116800000,0.1704],[1703203200000,0.168],[1703548800000,0.1664],[1703635200000,0.1648],[1703721600000,0.1632],[1703808000000,0.162],[1704153600000,0.1608],[1704240000000,0.16],[1704326400000,0.166],[1704412800000,0.1668],[1704672000000,0.166],[1704758400000,0.166],[1704844800000,0.1656],[1704931200000,0.1656],[1705017600000,0.1656],[1705363200000,0.1652],[1705449600000,0.1648],[1705536000000,0.1652],[1705622400000,0.1648],[1705881600000,0.1648],[1705968000000,0.1644],[1706054400000,0.164],[1706140800000,0.1636],[1706227200000,0.164],[1706486400000,0.1644],[1706572800000,0.1648],[1706659200000,0.1652],[1706745600000,0.1648],[1706832000000,0.164],[1707091200000,0.1632],[1707177600000,0.1616],[1707264000000,0.1608],[1707350400000,0.1596],[1707436800000,0.1516],[1707696000000,0.15],[1707782400000,0.148],[1707868800000,0.1464],[1707955200000,0.1456],[1708041600000,0.1448],[1708387200000,0.144],[1708473600000,0.144],[1708560000000,0.144],[1708646400000,0.1432],[1708905600000,0.1436],[1708992000000,0.144],[1709078400000,0.1444],[1709164800000,0.1448],[1709251200000,0.1456],[1709510400000,0.146],[1709596800000,0.1468],[1709683200000,0.1476],[1709769600000,0.1484],[1709856000000,0.15],[1710115200000,0.1508],[1710201600000,0.152],[1710288000000,0.154],[1710374400000,0.1548],[1710460800000,0.1556],[1710720000000,0.1564],[1710806400000,0.1568],[1710892800000,0.1576],[1710979200000,0.158],[1711065600000,0.158],[1711324800000,0.1584],[1711411200000,0.1584],[1711497600000,0.1584],[1711584000000,0.1588],[1711929600000,0.1596],[1712016000000,0.1596],[1712102400000,0.1596],[1712188800000,0.1596],[1712275200000,0.1596],[1712534400000,0.1592],[1712620800000,0.1588],[1712707200000,0.158],[1712793600000,0.1568],[1712880000000,0.1556],[1713139200000,0.1532],[1713225600000,0.152],[1713312000000,0.1508],[1713398400000,0.1492],[1713484800000,0.148],[1713744000000,0.1468],[1713830400000,0.1456],[1713916800000,0.1428],[1714003200000,0.1412],[1714089600000,0.3828],[1714348800000,0.5572],[1714435200000,0.7512],[1714521600000,0.9356],[1714608000000,1.1204],[1714694400000,1.3056],[1714953600000,1.48],[1715040000000,1.642],[1715126400000,1.812],[1715212800000,1.972],[1715299200000,2.126],[1715558400000,2.278],[1715644800000,2.4256],[1715731200000,2.5656],[1715817600000,2.7052],[1715904000000,2.8488]]};var kabukaUsChartTodayDatas = {"ATXI":[[1715938200000,3.74],[1715938740000,3.75],[1715939940000,3.76],[1715941200000,3.83],[1715942700000,3.8],[1715944020000,3.8],[1715944500000,3.94],[1715945220000,3.94],[1715945400000,3.98],[1715946240000,3.64],[1715946360000,3.93],[1715947800000,3.69],[1715948460000,3.89],[1715949300000,3.89],[1715949360000,3.85],[1715949600000,3.76],[1715951340000,3.86],[1715951580000,3.86],[1715952900000,3.72],[1715953260000,3.83],[1715954520000,3.73],[1715956440000,3.76],[1715958120000,3.78],[1715959260000,3.8],[1715960400000,3.8],[1715960940000,3.82],[1715961600000,3.73]]};