var kabukaUsChartDatas = {"stocks":[[1643155200000,4.6,4.6,4.35,4.42],[1643241600000,4.46,4.46,3.97,4.02],[1643328000000,4.08,4.13,3.83,3.92],[1643587200000,4.09,5.11,3.87,5.01],[1643673600000,4.99,5.7,4.99,5.59],[1643760000000,5.61,5.8,5.11,5.34],[1643846400000,5.17,5.27,4.8,4.88],[1643932800000,4.83,5.79,4.78,5.66],[1644192000000,5.59,6.13,5.53,5.83],[1644278400000,5.69,6.01,5.53,5.96],[1644364800000,5.97,6.97,6.01,6.77],[1644451200000,6.6,7.28,6.55,6.85],[1644537600000,6.85,6.85,6.27,6.37],[1644796800000,6.26,6.36,5.94,5.98],[1644883200000,5.95,6.69,5.95,6.51],[1644969600000,6.43,6.51,6.39,6.48],[1645056000000,6.44,6.45,6.21,6.37],[1645142400000,6.35,6.37,5.92,6.25],[1645488000000,6.17,6.59,5.94,6.45],[1645574400000,6.44,6.71,6.31,6.6],[1645660800000,6.38,7.08,6.21,6.83],[1645747200000,6.95,7.24,6.77,7.1],[1646006400000,7.02,7.12,6.58,6.75],[1646092800000,6.66,6.94,6.51,6.51],[1646179200000,6.45,6.62,6.39,6.44],[1646265600000,6.4,6.45,5.75,5.82],[1646352000000,6.04,6.2,5.82,6.12],[1646611200000,6.12,6.5,6.06,6.31],[1646697600000,6.21,6.41,5.8,6.14],[1646784000000,6.26,6.76,6.19,6.55],[1646870400000,6.57,7.16,6.52,6.97],[1646956800000,6.92,7.2,6.61,6.73],[1647216000000,7.12,7.12,6.32,6.4],[1647302400000,6.22,6.77,6.35,6.61],[1647388800000,6.6,7.15,6.41,7.01],[1647475200000,7.01,7.25,6.81,7.09],[1647561600000,7.05,7.2,6.88,7.08],[1647820800000,6.95,6.99,6.51,6.59],[1647907200000,6.59,6.85,6.42,6.64],[1647993600000,6.65,6.68,6.3,6.51],[1648080000000,6.56,6.79,6.56,6.78],[1648166400000,6.78,6.91,6.71,6.9],[1648425600000,6.75,6.96,6.69,6.96],[1648512000000,6.95,7.2,6.93,6.99],[1648598400000,6.92,7.03,6.84,6.95],[1648684800000,6.94,6.99,6.71,6.71],[1648771200000,6.71,6.79,6.45,6.48],[1649030400000,6.48,6.8,6.5,6.68],[1649116800000,6.75,6.75,6.47,6.57],[1649203200000,6.76,6.76,6.33,6.43],[1649289600000,6.53,7.18,6.41,6.96],[1649376000000,7.2,7.2,6.66,6.82],[1649635200000,6.78,6.81,6.53,6.69],[1649721600000,6.76,6.76,6.4,6.62],[1649808000000,6.11,6.73,6.11,6.51],[1649894400000,6.32,6.79,6.21,6.41],[1650240000000,6.32,6.52,6.15,6.26],[1650326400000,6.11,6.37,6.08,6.19],[1650412800000,6.1,6.26,5.92,5.92],[1650499200000,6.27,6.27,5.81,6.06],[1650585600000,6.27,5.98,5.67,5.86],[1650844800000,5.86,6.27,5.54,6.27],[1650931200000,6,6.3,5.75,6.3],[1651017600000,5.69,6.09,5.25,5.92],[1651104000000,5.95,6.17,5.5,6.17],[1651190400000,6.15,6.14,5.84,6.09],[1651449600000,5.9,6.1,5.8,6.1],[1651536000000,5.88,6.01,5.79,5.98],[1651622400000,6.17,6.17,5.89,6.14],[1651708800000,6.11,6.11,5.73,5.9],[1651795200000,5.78,5.94,5.45,5.45],[1652054400000,5.45,5.45,4.81,4.84],[1652140800000,5.02,5.02,4.47,4.5],[1652227200000,4.45,4.45,4.07,4.22],[1652313600000,4.41,4.55,3.91,4.03],[1652400000000,4.03,4.23,3.89,4.1],[1652659200000,4.07,4.21,4,4.02],[1652745600000,4.05,4.3,3.95,4.14],[1652832000000,3.99,4.25,3.93,3.93],[1652918400000,3.9,4.1,3.68,3.8],[1653004800000,3.78,3.93,3.36,3.38],[1653264000000,3.65,3.65,3.39,3.45],[1653350400000,3.45,3.48,3.12,3.12],[1653436800000,3.14,3.15,3.02,3.15],[1653523200000,3.2,3.57,3.11,3.17],[1653609600000,3.28,3.37,3.16,3.36],[1653955200000,3.36,3.9,3.22,3.7],[1654041600000,3.61,3.94,2.81,3.12],[1654128000000,2.96,3.18,2.86,2.9],[1654214400000,3.02,3.09,2.85,2.94],[1654473600000,2.99,2.99,2.83,2.9],[1654560000000,2.95,3.06,2.82,2.92],[1654646400000,2.92,2.94,2.83,2.9],[1654732800000,2.92,3.01,2.81,3],[1654819200000,2.94,3,2.81,2.81],[1655078400000,2.81,2.81,2.36,2.57],[1655164800000,2.51,2.57,2.47,2.47],[1655251200000,2.55,2.55,2.45,2.5],[1655337600000,2.47,2.6,2.37,2.46],[1655424000000,2.58,2.8,2.5,2.78],[1655769600000,2.84,2.97,2.78,2.91],[1655856000000,2.89,3.01,2.87,2.95],[1655942400000,2.97,3.11,2.97,3.08],[1656028800000,3.12,3.16,2.96,3.02],[1656288000000,2.99,3.03,2.91,3.01],[1656374400000,3,3.12,2.95,3.05],[1656460800000,3.01,3.07,2.91,2.99],[1656547200000,2.95,3.03,2.82,3],[1656633600000,2.99,3.11,2.87,3.03],[1656979200000,3.01,3.09,2.95,2.97],[1657065600000,2.99,3.25,2.97,3.18],[1657152000000,3.36,3.83,3.22,3.5],[1657238400000,3.51,4.03,3.46,3.72],[1657497600000,3.89,3.89,3.57,3.68],[1657584000000,3.72,4.07,3.7,3.94],[1657670400000,3.95,4.1,3.92,4.05],[1657756800000,3.99,3.99,3.6,3.8],[1657843200000,3.8,4.14,3.73,4.06],[1658102400000,4.06,4.1,3.61,3.75],[1658188800000,3.75,3.95,3.72,3.81],[1658275200000,3.92,4.05,3.6,3.71],[1658361600000,3.72,3.78,3.61,3.74],[1658448000000,3.7,3.77,3.39,3.48],[1658707200000,3.43,3.51,3.34,3.46],[1658793600000,3.54,3.81,3.45,3.69],[1658880000000,3.69,3.76,3.61,3.74],[1658966400000,3.79,4.1,3.73,4.06],[1659052800000,4.06,4.1,4.01,4.1],[1659312000000,4.08,4.11,3.83,3.87],[1659398400000,3.8,4.09,3.78,4.05],[1659484800000,4.04,4.36,4.04,4.33],[1659571200000,4.47,4.58,4.22,4.54],[1659657600000,4.47,4.81,4.44,4.81],[1659916800000,4.8,5.21,4.8,5.21],[1660003200000,5.14,5.34,5.02,5.22],[1660089600000,5.04,5.69,5,5.38],[1660176000000,5.4,5.5,5.32,5.4],[1660262400000,5.39,6.93,5.37,6.52],[1660521600000,6.43,7.65,6.4,7.29],[1660608000000,7.16,7.74,6.92,7.51],[1660694400000,7.32,7.39,6.92,7.28],[1660780800000,7.2,7.89,7.08,7.69],[1660867200000,7.7,8.22,7.7,8.06],[1661126400000,7.87,8.58,7.73,8.55],[1661212800000,8.6,9.29,8.35,8.98],[1661299200000,9.09,9.2,8.61,8.95],[1661385600000,9.09,9.09,8.78,8.9],[1661472000000,8.95,9.03,8.61,9],[1661731200000,9.02,9.35,8.82,9],[1661817600000,9.01,9.01,7.87,8.25],[1661904000000,8.17,8.94,8.17,8.59],[1661990400000,8.55,8.78,8.38,8.68],[1662076800000,8.59,9.34,8.25,9.21],[1662422400000,9.31,9.31,8.8,8.84],[1662508800000,8.96,9.25,8.9,9.18],[1662595200000,9.1,9.7,9,9.45],[1662681600000,9.63,10.29,9.63,9.88],[1662940800000,9.92,10.47,9.47,10.34],[1663027200000,10.2,10.7,10.05,10.17],[1663113600000,10.25,10.42,9.76,9.82],[1663200000000,9.8,10,9.47,9.59],[1663286400000,9.59,9.96,8.94,9.92],[1663545600000,9.84,9.84,9.36,9.5],[1663632000000,9.32,10.26,9.19,10.15],[1663718400000,10.23,10.27,9.74,9.85],[1663804800000,9.75,9.88,9.17,9.21],[1663891200000,9.07,9.32,8.77,9.19],[1664150400000,9.13,9.66,8.89,8.95],[1664236800000,9.01,9.12,8.9,9.05],[1664323200000,9.11,9.52,9.1,9.24],[1664409600000,9.14,9.28,8.75,8.91],[1664496000000,8.99,9.38,8.78,9.04],[1664755200000,9.08,9.51,9.08,9.51],[1664841600000,9.58,11.15,9.51,11.11],[1664928000000,11.01,12.84,11.01,12.75],[1665014400000,12.43,12.65,11.81,11.96],[1665100800000,11.83,12.36,10.12,10.71],[1665360000000,10.79,10.79,9.3,10.06],[1665446400000,9.99,10.35,9.75,9.87],[1665532800000,9.82,9.85,9.14,9.43],[1665619200000,9.17,9.84,9.17,9.58],[1665705600000,9.58,9.77,9.19,9.19],[1665964800000,9.49,9.63,9.16,9.38],[1666051200000,9.57,9.68,9.19,9.23],[1666137600000,9.14,9.61,9.12,9.36],[1666224000000,9.36,9.92,9.36,9.58],[1666310400000,9.52,9.56,9.21,9.53],[1666569600000,9.58,9.58,9.02,9.28],[1666656000000,9.3,9.64,9.3,9.44],[1666742400000,9.36,10.11,9.31,9.78],[1666828800000,10.04,10.04,9.34,9.56],[1666915200000,9.49,9.5,8.71,9.2],[1667174400000,9.05,9.81,9.03,9.62],[1667260800000,9.74,11.02,9.67,10.71],[1667347200000,10.69,10.75,10.18,10.34],[1667433600000,10.03,10.39,9.61,9.91],[1667520000000,9.99,9.99,8.71,9.31],[1667779200000,9.25,9.4,8.36,8.38],[1667865600000,8.32,8.33,7.85,8],[1667952000000,7.82,8.02,7.44,7.57],[1668038400000,7.8,7.89,7.43,7.44],[1668124800000,7.36,8.29,7.36,8.17],[1668384000000,8.17,9.1,7.96,8.44],[1668470400000,8.49,8.67,8.15,8.59],[1668556800000,8.6,8.8,8.18,8.39],[1668643200000,8.3,8.36,8.05,8.22],[1668729600000,8.29,8.96,8.22,8.76],[1668988800000,8.72,8.78,8.3,8.59],[1669075200000,8.52,8.96,8.4,8.9],[1669161600000,8.89,9.15,8.63,8.7],[1669334400000,8.69,9.58,8.67,9.44],[1669593600000,9.38,9.82,8.95,9.19],[1669680000000,9.27,10.25,9.17,10.13],[1669766400000,10.14,10.14,9.56,10.05],[1669852800000,10.04,11.15,9.95,11],[1669939200000,10.73,11.06,10.51,10.89],[1670198400000,11.11,11.03,10.22,10.32],[1670284800000,10.15,10.28,9.77,10.02],[1670371200000,9.81,10.99,9.81,10.98],[1670457600000,11.02,11.02,10.59,10.9],[1670544000000,10.71,11.13,10.37,11.06],[1670803200000,11.11,11.11,10.87,10.98],[1670889600000,11.18,11.43,10.94,11.34],[1670976000000,11.52,11.77,10.97,11.01],[1671062400000,12,13.3,11.26,11.26],[1671148800000,11.26,12.8,11.12,11.81],[1671408000000,12.33,12.33,11.1,11.1],[1671494400000,11.1,12.34,10.76,11.81],[1671580800000,11.95,13.15,11.95,12.86],[1671667200000,13.38,15.45,12.97,14.89],[1671753600000,15.05,15.26,14.24,14.8],[1672099200000,14.8,15.2,14.68,14.75],[1672185600000,14.78,15.04,13.55,13.7],[1672272000000,13.62,14.36,12.97,13.95],[1672358400000,13.86,14.96,13.71,14.89],[1672704000000,15.14,15.48,14.12,15.04],[1672790400000,15.07,15.12,14.52,15.01],[1672876800000,14.95,15.9,14.46,15.79],[1672963200000,15.88,16.28,15.21,15.36],[1673222400000,15.36,15.78,14.93,15.11],[1673308800000,15.08,15.62,14.8,15.3],[1673395200000,15.32,15.32,14.58,14.6],[1673481600000,14.63,14.88,14.06,14.58],[1673568000000,14.55,14.76,14.03,14.24],[1673913600000,14.24,14.27,13.9,14.17],[1674000000000,14.24,14.91,14.08,14.43],[1674086400000,14.59,14.82,14.03,14.78],[1674172800000,14.85,15.45,14.76,15],[1674432000000,14.97,14.97,14.1,14.61],[1674518400000,14.61,15.14,14.36,14.92],[1674604800000,14.95,14.95,13.44,14.15],[1674691200000,14.2,14.36,13.91,14],[1674777600000,13.98,14.35,13.51,13.67],[1675036800000,13.36,13.64,13,13.49],[1675123200000,13.29,14.03,13.29,13.75],[1675209600000,13.84,14.05,13.26,13.36],[1675296000000,13.54,14.17,13.03,14.13],[1675382400000,13.98,14.28,13.64,14.27],[1675641600000,14.3,15.06,14.21,14.81],[1675728000000,14.9,15.57,14.54,15.52],[1675814400000,15.7,15.7,14.09,14.46],[1675900800000,14.47,14.78,14.47,14.71],[1675987200000,14.54,15.08,14.31,14.83],[1676246400000,14.83,15.05,14.11,14.33],[1676332800000,14.27,14.62,13.68,14.08],[1676419200000,14.01,14.07,13.56,13.56],[1676505600000,13.51,13.58,12.8,12.95],[1676592000000,12.95,13.69,12.95,13.54],[1676937600000,13.41,13.58,12.73,12.75],[1677024000000,12.75,13.34,12.71,13.1],[1677110400000,13.14,13.14,12.64,12.8],[1677196800000,12.8,12.98,12.46,12.52],[1677456000000,12.49,13.01,12.4,12.75],[1677542400000,12.82,12.94,12.05,12.18],[1677628800000,12.24,13.46,12.1,12.8],[1677715200000,13,14.77,12.8,14.36],[1677801600000,14.39,14.63,13.59,13.84],[1678060800000,13.93,14.32,13.56,13.96],[1678147200000,14.04,15,13.9,14.06],[1678233600000,14.02,14.3,13.51,13.58],[1678320000000,13.71,13.95,12.75,13.01],[1678406400000,13.05,13.05,11.28,11.67],[1678665600000,11.51,12.01,11.3,11.94],[1678752000000,12.18,12.52,11.72,12.08],[1678838400000,11.75,12.15,11.18,11.48],[1678924800000,11.24,11.5,10.99,11.2],[1679011200000,11.13,11.68,10.95,11.4],[1679270400000,11.43,11.43,10.9,11.21],[1679356800000,11.42,11.79,10.68,11.22],[1679443200000,11.13,11.71,10.61,11.33],[1679529600000,11.29,11.71,11.01,11.48],[1679616000000,11.45,12.47,11.21,12.27],[1679875200000,12.3,12.3,11,11.44],[1679961600000,12.02,12.63,11.47,12.23],[1680048000000,12.24,13.22,12.24,13.11],[1680134400000,13.16,13.2,12.51,12.64],[1680220800000,12.52,13.38,12.52,13.3],[1680480000000,13.32,13.57,12.75,12.93],[1680566400000,12.89,12.92,12.17,12.17],[1680652800000,12.2,12.33,11.73,11.94],[1680739200000,11.88,12,11.67,11.86],[1681084800000,11.8,12.07,11.57,11.99],[1681171200000,11.96,12.38,11.81,12.17],[1681257600000,12.31,12.32,11.86,11.96],[1681344000000,11.99,12.26,11.13,11.16],[1681430400000,11.17,11.29,10.94,11.05],[1681689600000,11.05,11.26,10.76,10.82],[1681776000000,10.89,10.89,10.17,10.24],[1681862400000,10.2,11.37,10.18,10.86],[1681948800000,10.65,11.01,10.65,10.93],[1682035200000,11.05,12.43,10.73,12.35],[1682294400000,12.45,12.8,12.06,12.26],[1682380800000,12.11,12.67,11.66,11.85],[1682467200000,11.72,11.88,11.35,11.73],[1682553600000,11.7,12.29,11.7,12.08],[1682640000000,11.92,13.12,12.01,13.05],[1682899200000,13.14,14.17,13.14,13.72],[1682985600000,13.64,13.73,12.93,13.01],[1683072000000,13,13.46,12.66,12.73],[1683158400000,12.65,12.87,12.39,12.65],[1683244800000,12.64,13.19,12.58,12.77],[1683504000000,12.78,13.15,12.57,12.63],[1683590400000,12.5,12.79,12.34,12.65],[1683676800000,12.6,12.76,12.45,12.55],[1683763200000,12.43,12.57,12.03,12.11],[1683849600000,12.46,13.15,12.25,12.5],[1684108800000,12.59,12.59,12.01,12.32],[1684195200000,12.48,12.55,12.21,12.34],[1684281600000,12.47,12.54,12.04,12.36],[1684368000000,12.55,12.66,12.15,12.57],[1684454400000,12.74,13.46,12.63,12.65],[1684713600000,12.78,13.03,12.23,12.5],[1684800000000,12.57,13.55,12.57,13.15],[1684886400000,13.01,13.01,12.4,12.6],[1684972800000,12.47,12.55,11.86,12.07],[1685059200000,12.05,12.15,10.92,10.93],[1685404800000,11,11.35,10.44,10.65],[1685491200000,10.7,11.15,10.66,10.94],[1685577600000,10.9,11.62,10.85,11.45],[1685664000000,11.66,11.8,11.14,11.35],[1685923200000,11.52,12.8,11.4,11.98],[1686009600000,11.98,12.6,11.91,12.55],[1686096000000,12.84,13,11.66,11.68],[1686182400000,11.63,11.92,11.36,11.6],[1686268800000,11.8,12.07,11.31,11.41],[1686528000000,11.53,11.97,11.31,11.42],[1686614400000,11.5,11.77,11.2,11.22],[1686700800000,11.25,11.57,10.57,10.66],[1686787200000,10.72,10.91,9.75,10.18],[1686873600000,10,10.28,9.45,9.81],[1687219200000,9.8,10.09,9.63,9.8],[1687305600000,9.73,10.22,9.56,10.01],[1687392000000,9.96,10.28,9.82,10.11],[1687478400000,10.03,10.13,9.74,10.03],[1687737600000,9.98,9.99,9.2,9.38],[1687824000000,9.36,9.36,8.42,9],[1687910400000,9.01,9.43,8.91,9.26],[1687996800000,9.13,9.13,8.38,8.45],[1688083200000,8.47,8.72,8.09,8.33],[1688342400000,8.3,8.52,7.97,8.51],[1688515200000,8.49,8.69,8.13,8.34],[1688601600000,8.16,8.5,8.03,8.34],[1688688000000,8.39,8.77,8.3,8.75],[1688947200000,8.67,9.42,8.6,9.13],[1689033600000,9.13,9.13,8.72,9],[1689120000000,9.08,9.17,8.96,9.05],[1689206400000,9.06,9.33,9.01,9.29],[1689292800000,9.25,9.46,9.06,9.26],[1689552000000,9.29,9.37,8.81,8.83],[1689638400000,8.83,9.44,8.8,9.27],[1689724800000,9.3,9.59,9.17,9.41],[1689811200000,9.42,10.08,9.4,9.86],[1689897600000,9.91,9.91,9.5,9.67],[1690156800000,9.67,9.68,8.91,9.05],[1690243200000,8.94,9.09,8.5,8.8],[1690329600000,8.81,9.07,8.48,8.53],[1690416000000,8.58,8.68,8.26,8.48],[1690502400000,8.63,9.09,8.59,8.94],[1690761600000,8.94,9.13,8.9,8.96],[1690848000000,8.94,8.98,8.62,8.64],[1690934400000,8.61,9.05,8.59,8.95],[1691020800000,8.8,9.12,8.7,8.73],[1691107200000,8.74,8.81,8.44,8.46],[1691366400000,8.39,8.4,8.07,8.09],[1691452800000,8.03,8.89,7.92,8.29],[1691539200000,8.33,8.56,8.01,8.53],[1691625600000,8.56,9.05,8.1,8.46],[1691712000000,8.29,8.62,8.29,8.5],[1691971200000,8.45,8.66,8.11,8.31],[1692057600000,8.33,8.33,8.12,8.27],[1692144000000,8.27,8.4,8.04,8.1],[1692230400000,8.11,8.23,7.75,7.97],[1692316800000,7.89,8.05,7.87,8.01],[1692576000000,8,8.31,7.91,8.34],[1692662400000,8.38,8.48,8.26,8.42],[1692748800000,8.46,8.57,8.36,8.4],[1692835200000,8.42,8.61,8.36,8.49],[1692921600000,8.61,8.83,8.35,8.68],[1693180800000,8.78,8.79,8.5,8.75],[1693267200000,8.76,8.86,8.63,8.8],[1693353600000,8.76,9.3,8.76,8.99],[1693440000000,9.15,9.15,8.82,8.9],[1693526400000,8.94,9.22,8.75,8.91],[1693872000000,8.89,8.91,8.75,8.81],[1693958400000,8.89,8.96,8.73,8.92],[1694044800000,8.92,9.01,8.69,8.98],[1694131200000,8.99,8.99,8.49,8.53],[1694390400000,8.55,8.69,8.35,8.6],[1694476800000,8.58,8.6,8.43,8.53],[1694563200000,8.6,8.87,8.51,8.6],[1694649600000,8.63,8.63,8.32,8.35],[1694736000000,8.36,8.43,7.76,7.92],[1694995200000,7.94,7.94,7.5,7.51],[1695081600000,7.49,7.69,7.37,7.6],[1695168000000,7.63,7.89,7.55,7.6],[1695254400000,7.48,7.54,6.73,6.89],[1695340800000,6.85,7.59,6.85,6.99],[1695600000000,6.88,7.72,6.88,7.68],[1695686400000,7.6,8.46,7.54,8.38],[1695772800000,8.44,8.82,8.1,8.36],[1695859200000,8.33,8.38,7.87,8.05],[1695945600000,8.09,8.09,7.31,7.46],[1696204800000,7.44,7.5,6.89,7.06],[1696291200000,7.06,7.07,6.7,6.85],[1696377600000,6.77,6.97,6.59,6.88],[1696464000000,6.86,7.37,6.77,7.35],[1696550400000,7.03,7.33,6.69,6.97],[1696809600000,6.79,6.85,6.43,6.46],[1696896000000,6.38,6.72,6.32,6.7],[1696982400000,6.74,6.74,6.28,6.42],[1697068800000,6.36,6.54,6.02,6.5],[1697155200000,6.44,6.45,6.23,6.38],[1697414400000,6.48,6.49,6.25,6.36],[1697500800000,6.36,6.51,5.73,5.74],[1697587200000,5.66,5.72,5.36,5.42],[1697673600000,5.64,5.64,5.05,5.2],[1697760000000,5.2,5.47,5.12,5.28],[1698019200000,5.28,5.28,4.62,4.69],[1698105600000,4.68,5.11,4.48,4.64],[1698192000000,4.7,4.92,4.68,4.69],[1698278400000,4.67,4.74,4.52,4.71],[1698364800000,4.72,5.03,4.71,4.86],[1698624000000,4.88,5.08,4.69,4.76],[1698710400000,4.75,5.1,4.68,4.99],[1698796800000,4.99,5.1,4.63,4.76],[1698883200000,4.75,4.96,4.75,4.92],[1698969600000,4.99,5.13,4.91,4.94],[1699228800000,4.92,4.99,4.8,4.85],[1699315200000,4.86,5,4.76,4.89],[1699401600000,4.89,4.89,4.62,4.71],[1699488000000,4.74,4.84,4.55,4.64],[1699574400000,4.66,4.69,4.5,4.6],[1699833600000,4.42,4.6,4.29,4.49],[1699920000000,4.61,4.74,4.49,4.51],[1700006400000,4.5,4.71,4.46,4.49],[1700092800000,4.5,4.53,4.28,4.52],[1700179200000,4.54,4.55,4.26,4.42],[1700438400000,4.45,4.63,4.41,4.55],[1700524800000,4.55,4.66,4.45,4.55],[1700611200000,4.61,4.67,4.41,4.44],[1700784000000,4.47,4.74,4.46,4.63],[1701043200000,4.65,4.77,4.44,4.71],[1701129600000,4.7,4.7,4.54,4.59],[1701216000000,4.66,4.77,4.6,4.63],[1701302400000,4.69,4.79,4.52,4.65],[1701388800000,4.68,4.8,4.51,4.75],[1701648000000,4.8,4.86,4.67,4.79],[1701734400000,4.79,5.01,4.75,4.95],[1701820800000,4.96,5.44,4.87,5.37],[1701907200000,5.44,5.75,5.3,5.69],[1701993600000,5.69,5.75,5.34,5.39],[1702252800000,5.38,5.38,5.06,5.15],[1702339200000,5.16,5.4,4.97,5.34],[1702425600000,5.36,6.02,5.27,5.86],[1702512000000,5.96,6.2,5.8,6.12],[1702598400000,6.12,6.38,5.84,6.25],[1702857600000,6.32,6.32,5.84,5.94],[1702944000000,5.95,6.22,5.88,6.17],[1703030400000,6.11,6.37,6.04,6.05],[1703116800000,6.1,6.28,6.04,6.23],[1703203200000,6.29,6.86,6.2,6.79],[1703548800000,6.93,7.75,6.93,7.5],[1703635200000,7.56,7.93,7.3,7.86],[1703721600000,7.85,8.44,7.54,8.06],[1703808000000,8.11,8.11,7.67,7.68],[1704153600000,7.55,8.19,7.32,7.79],[1704240000000,7.77,7.87,7.23,7.27],[1704326400000,7.45,7.43,6.89,7.02],[1704412800000,6.94,7.8,6.58,7.72],[1704672000000,7.7,8.18,7.41,7.96],[1704758400000,7.91,8.09,7.71,7.92],[1704844800000,7.88,8.2,7.39,7.46],[1704931200000,7.39,7.76,7.32,7.62],[1705017600000,7.74,7.82,6.91,6.99],[1705363200000,6.96,7.44,6.94,7.36],[1705449600000,7.3,7.6,7.02,7.56],[1705536000000,7.65,7.65,7.1,7.11],[1705622400000,7.13,7.75,6.96,7.73],[1705881600000,7.77,8.9,7.71,8.88],[1705968000000,8.95,9.01,8.4,8.6],[1706054400000,8.8,8.8,8.39,8.5],[1706140800000,8.62,9.88,7.94,9.85],[1706227200000,9.9,11.08,9.55,10.75],[1706486400000,10.8,12.19,10.23,12.09],[1706572800000,13.1,13.55,12.15,12.89],[1706659200000,12.98,13.8,12.5,13.03],[1706745600000,13,14.05,12.16,13.56],[1706832000000,13.32,13.78,12.66,13.1],[1707091200000,12.66,14.37,12.66,14.01],[1707177600000,14.94,15.41,14.01,14.89],[1707264000000,14.77,14.95,13.87,14.79],[1707350400000,14.96,15.65,14.45,15.26],[1707436800000,15.37,15.6,14.69,15],[1707696000000,15,15.5,14.69,14.98],[1707782400000,14.5,14.73,14.06,14.35],[1707868800000,14.63,14.74,13.67,13.91],[1707955200000,14.1,14.39,13.79,14.2],[1708041600000,14.19,14.19,13.45,13.97],[1708387200000,13.86,14.3,13.52,13.95],[1708473600000,13.99,14.1,12.9,12.98],[1708560000000,12.98,13.58,12.54,12.62],[1708646400000,12.59,12.95,12.25,12.89],[1708905600000,13.1,14.16,12.94,14.11],[1708992000000,14.25,14.78,13.8,13.98],[1709078400000,13.84,15.06,13.84,14.93],[1709164800000,15.25,15.5,13.95,14.22],[1709251200000,14.3,15.45,14.13,14.98],[1709510400000,15.08,15.15,14.07,14.26],[1709596800000,13.59,14.26,12.53,13.85],[1709683200000,14.06,14.88,13.8,14.7],[1709769600000,14.82,15.4,14.31,14.6],[1709856000000,14.88,15.27,13.95,14.35],[1710115200000,14.39,14.92,14.22,14.53],[1710201600000,14.53,15.01,14.18,14.48],[1710288000000,14.4,15.16,14.19,15],[1710374400000,15.08,15.18,14.07,14.61],[1710460800000,14.62,16.04,14.62,15.46],[1710720000000,15.4,16.2,15.08,15.61],[1710806400000,15.8,16.8,15.69,16.69],[1710892800000,16.61,16.62,14.16,15.72],[1710979200000,15.82,16.43,14.99,15.99],[1711065600000,16.24,16.25,14.93,15.13],[1711324800000,16.75,16.9,14.51,14.75],[1711411200000,15.44,15.44,13.51,13.53],[1711497600000,13.55,13.89,12.83,13.6],[1711584000000,13.56,14.79,13.38,14.08],[1711929600000,14.04,14.04,13.24,13.51],[1712016000000,13.26,13.33,12.62,12.8],[1712102400000,12.7,12.79,11.99,12.1],[1712188800000,12.13,12.56,11.52,11.54],[1712275200000,11.55,11.7,11.13,11.27],[1712534400000,11.37,11.62,11.16,11.4],[1712620800000,11.32,11.73,11.21,11.49],[1712707200000,11.01,11.19,10.8,11.17],[1712793600000,11.22,11.62,11.07,11.26],[1712880000000,11.12,11.3,10.5,10.81],[1713139200000,10.57,11.12,10.57,10.89],[1713225600000,10.57,11.33,10.76,11.1],[1713312000000,11.18,11.29,10.46,10.55],[1713398400000,10.45,10.87,10.43,10.54],[1713484800000,10.42,10.64,9.48,9.75],[1713744000000,9.84,10.01,9.54,9.8],[1713830400000,9.65,9.97,9.51,9.64],[1713916800000,9.74,9.78,8.93,9],[1714003200000,9.65,9.19,8.77,9.17],[1714089600000,9.18,9.46,8.97,9],[1714348800000,9.08,9.45,8.99,9.15],[1714435200000,9.08,9.29,9.01,9.18],[1714521600000,9.15,9.83,9.02,9.5],[1714608000000,9.61,9.78,9.21,9.35],[1714694400000,9.59,9.86,9.36,9.55],[1714953600000,9.62,9.83,9.55,9.77],[1715040000000,9.77,10.05,9.55,9.98],[1715126400000,9.89,9.95,9.54,9.57],[1715212800000,9.61,10.37,9.61,10.17],[1715299200000,10.15,10.15,9.45,9.73],[1715558400000,9.72,9.88,9.49,9.71],[1715644800000,9.8,9.94,9.48,9.49],[1715731200000,9.64,10.04,9.25,9.27],[1715817600000,9.31,9.63,9.22,9.43],[1715904000000,9.51,9.58,9.3,9.54],[1716163200000,9.5,9.77,9.32,9.59],[1716249600000,9.51,9.73,9.03,9.2],[1716336000000,9.26,9.33,9,9.11],[1716422400000,9.15,9.35,8.98,9.02],[1716508800000,9.03,9.13,8.91,9.02],[1716854400000,9.02,9.2,8.85,9.05],[1716940800000,8.88,9.04,8.59,8.97],[1717027200000,9.03,9.12,8.82,9.01],[1717113600000,9.06,9.68,8.96,9.47],[1717372800000,9.43,9.65,8.87,9.16],[1717459200000,9.05,9.15,8.88,8.94],[1717545600000,8.96,9.26,8.83,9.18],[1717632000000,9.18,9.2,8.86,8.87],[1717718400000,8.81,8.93,8.74,8.85],[1717977600000,8.76,9.15,8.62,9.14],[1718064000000,9.05,9.22,8.91,9.08],[1718150400000,9.33,9.53,9.11,9.28],[1718236800000,9.27,9.39,8.97,9.17],[1718323200000,9.04,9.23,9,9.15],[1718582400000,9.1,9.18,8.63,8.83],[1718668800000,8.85,9.01,8.76,8.99],[1718841600000,8.95,9.07,8.67,8.83],[1718928000000,8.93,9.45,8.86,9.43],[1719187200000,9.41,9.7,9.16,9.18],[1719273600000,9.15,9.2,8.98,9.02],[1719360000000,8.97,9.06,8.82,8.99],[1719446400000,8.94,9.38,8.89,9.22],[1719532800000,9.29,9.34,8.97,9.1],[1719792000000,9.18,9.4,9.08,9.25],[1719878400000,9.16,9.33,8.93,8.97],[1719964800000,9,9.17,8.94,9],[1720137600000,8.98,9.09,8.85,9.08],[1720396800000,9.12,9.45,9.12,9.35],[1720483200000,9.32,10.23,9.26,10.19],[1720569600000,10.27,10.75,10.24,10.42],[1720656000000,10.54,11.41,10.54,11.25],[1720742400000,11.37,11.9,11.3,11.46],[1721001600000,11.6,11.9,11.41,11.83],[1721088000000,11.99,12.25,11.82,11.84],[1721174400000,11.62,11.86,11.27,11.33],[1721260800000,11.25,11.51,10.88,11.05],[1721347200000,11.13,11.43,10.93,11.2],[1721606400000,11.14,11.83,10.98,11.77],[1721692800000,11.74,11.96,11.64,11.66],[1721779200000,11.53,11.89,11.37,11.47],[1721865600000,11.54,12.27,11.54,11.95],[1721952000000,12.07,12.3,11.77,11.93],[1722211200000,12.65,12.7,11.49,11.62],[1722297600000,11.71,11.83,11.4,11.43],[1722384000000,11.55,12.16,11.28,11.68],[1722470400000,11.64,11.72,11,11.19],[1722556800000,11.64,10.84,9.9,10.45],[1722816000000,9.24,9.97,9.21,9.89],[1722902400000,10.03,10.3,9.71,10.07],[1722988800000,10.28,10.43,9.6,9.65],[1723075200000,9.9,10.02,9.58,9.95],[1723161600000,9.94,10.07,9.36,9.46],[1723420800000,9.56,9.86,9.48,9.76],[1723507200000,10.23,10.68,10.12,10.49],[1723593600000,10.49,10.49,9.58,9.98],[1723680000000,10.17,11.28,10,11.07],[1723766400000,11.06,11.41,10.98,11.18],[1724025600000,11.14,11.7,10.72,11.68],[1724112000000,11.6,12.04,11.47,11.86],[1724198400000,11.91,12.33,11.69,11.93],[1724284800000,11.92,12.12,11.55,11.74],[1724371200000,11.83,12.34,11.71,12.3],[1724630400000,12.4,12.63,12.1,12.36],[1724716800000,12.33,12.52,11.97,12.14],[1724803200000,12.03,12.21,11.83,12.06],[1724889600000,12.09,12.25,11.92,12.02],[1724976000000,12.11,12.57,11.83,12.23],[1725321600000,12.06,12.42,11.34,11.46],[1725408000000,11.38,11.64,11.17,11.5],[1725494400000,11.47,11.55,11.27,11.48],[1725580800000,11.54,11.62,11,11.12],[1725840000000,11.09,11.43,10.98,11.18],[1725926400000,11.24,11.57,11.1,11.33],[1726012800000,11.24,11.24,10.58,10.63],[1726099200000,10.61,10.78,10.28,10.62],[1726185600000,10.79,11.27,10.76,11.14],[1726444800000,11.2,11.41,11.04,11.23],[1726531200000,11.31,11.52,11.15,11.5],[1726617600000,11.59,12,11.31,11.61],[1726704000000,12,12.46,11.69,12.35],[1726790400000,12.34,12.92,12.1,12.65],[1727049600000,12.76,12.88,12.2,12.23],[1727136000000,12.42,12.72,12.08,12.5],[1727222400000,10.75,12.19,10.39,10.6],[1727308800000,10.73,11.64,10.71,11.12],[1727395200000,11.4,11.51,11.01,11.14],[1727654400000,11.22,11.6,10.86,11.01],[1727740800000,10.94,11.52,10.62,11.43],[1727827200000,11.35,11.85,10.96,11.63],[1727913600000,11.47,11.75,11.27,11.31],[1728000000000,11.52,11.91,11.2,11.87],[1728259200000,11.52,11.85,11.5,11.67],[1728345600000,11.65,11.72,11.21,11.21],[1728432000000,11.21,11.29,10.72,10.99],[1728518400000,10.82,10.92,10.48,10.5],[1728604800000,10.49,11.7,10.49,11.62],[1728864000000,11.57,11.75,11.02,11.07],[1728950400000,11.08,11.6,11.01,11.49],[1729036800000,11.66,11.87,11.4,11.56],[1729123200000,11.53,11.82,11.39,11.76],[1729209600000,11.85,11.95,11.36,11.46],[1729468800000,11.35,11.38,11.06,11.26],[1729555200000,11.15,11.79,11.07,11.75],[1729641600000,11.65,11.79,11.24,11.27],[1729728000000,11.34,12.18,11.27,11.68],[1729814400000,11.7,12.18,11.45,11.47],[1730073600000,11.66,12.1,11.66,12.1],[1730160000000,12.07,12.24,11.5,11.99],[1730246400000,11.85,12.52,11.85,12.06],[1730332800000,12.02,12.02,11.13,11.18],[1730419200000,11.37,11.39,11.04,11.32],[1730678400000,11.28,11.66,11.01,11.54],[1730764800000,11.49,11.61,11.19,11.51],[1730851200000,12.01,12.47,11.65,11.87],[1730937600000,12,12.08,11.73,11.77],[1731024000000,11.78,11.86,11.4,11.82],[1731283200000,12.07,12.07,11.66,11.85],[1731369600000,11.8,11.87,11.1,11.16],[1731456000000,11.28,11.49,10.53,10.61],[1731542400000,11.53,11.75,10.07,10.09],[1731628800000,10.17,10.17,9.11,9.37],[1731888000000,9.4,9.4,8.61,9.16],[1731974400000,9.03,9.79,8.68,9.75],[1732060800000,9.72,9.74,9.2,9.58],[1732147200000,9.61,9.83,9.24,9.34],[1732233600000,9.4,9.75,9.31,9.65],[1732492800000,9.86,10.11,9.77,10],[1732579200000,9.98,10.31,9.74,10.3],[1732665600000,10.4,10.64,10.2,10.5],[1732838400000,10.5,10.59,10.33,10.39],[1733097600000,10.54,10.92,10.37,10.37],[1733184000000,10.35,10.35,9.99,10.23],[1733270400000,10.23,10.6,10.09,10.14],[1733356800000,10.07,10.44,9.7,9.75],[1733443200000,9.8,10.37,9.74,10.35],[1733702400000,10.44,10.7,10,10.05],[1733788800000,10.05,10.39,9.81,10.16],[1733875200000,10.27,11.01,10.18,10.5],[1733961600000,10.41,10.7,9.59,9.81],[1734048000000,9.75,9.77,9.4,9.52],[1734307200000,9.49,9.99,9.49,9.67],[1734393600000,9.6,9.89,9.42,9.55],[1734480000000,9.58,9.8,9.19,9.36],[1734566400000,9.44,9.76,9.29,9.45],[1734652800000,9.35,9.81,9.26,9.56],[1734912000000,9.55,9.55,9.23,9.52],[1734998400000,9.44,9.63,9.32,9.54],[1735171200000,9.41,9.51,9.01,9.42],[1735257600000,9.37,9.39,8.95,9.15],[1735516800000,9.08,9.14,8.8,8.88],[1735603200000,8.96,9.06,8.7,8.94],[1735776000000,9.09,9.17,8.91,8.97],[1735862400000,9.01,9.15,8.84,8.88],[1736121600000,8.8,8.87,8.42,8.47],[1736294400000,8.58,8.58,8.17,8.35],[1736467200000,8.14,8.14,7.38,7.45],[1736726400000,7.33,7.51,7.16,7.46],[1736812800000,7.52,7.62,7.3,7.37],[1736899200000,7.62,7.87,7.29,7.79],[1736985600000,7.85,7.95,7.58,7.75],[1737072000000,7.85,7.9,7.45,7.5],[1737417600000,7.55,7.74,7.5,7.57],[1737504000000,7.54,7.68,7.44,7.5],[1737590400000,7.46,7.7,7.46,7.55],[1737676800000,7.52,7.58,7.3,7.41],[1737936000000,7.35,7.7,7.35,7.54],[1738022400000,7.56,7.72,7.34,7.49],[1738108800000,7.49,7.63,7.4,7.46],[1738195200000,7.55,7.77,7.42,7.49],[1738281600000,7.58,7.95,7.51,7.86],[1738540800000,7.68,7.71,7.4,7.43],[1738627200000,7.47,7.71,7.33,7.52],[1738713600000,7.57,7.8,7.54,7.61],[1738800000000,7.64,7.69,7.42,7.45],[1738886400000,7.43,7.49,7.03,7.11],[1739145600000,7.19,7.26,6.99,7],[1739232000000,6.92,7,6.64,6.84],[1739318400000,6.71,7.05,6.71,6.99],[1739404800000,7.05,7.05,6.85,7.02],[1739491200000,7.03,7.21,6.99,7.06],[1739836800000,7.12,7.3,6.98,6.99],[1739923200000,6.98,7.08,6.8,7],[1740009600000,7,7.04,6.77,6.82],[1740096000000,6.94,7.01,6.8,6.81],[1740355200000,6.79,6.79,6.52,6.53],[1740441600000,6.56,6.56,6.31,6.39],[1740528000000,6.42,6.45,6.25,6.35],[1740614400000,6.34,6.48,6.29,6.31],[1740700800000,6.26,6.44,6.2,6.44],[1740960000000,6.4,6.44,6.08,6.1],[1741046400000,6.01,6.28,5.84,6.21],[1741132800000,6.19,6.43,6.11,6.23],[1741219200000,6.14,6.88,6.14,6.42],[1741305600000,6.39,6.46,6.17,6.19],[1741564800000,6.1,6.37,5.75,5.82],[1741651200000,5.83,6.5,5.73,6.47],[1741737600000,6.62,7.26,6.49,7.14],[1742515200000,6.31,6.44,6.25,6.41],[1742774400000,6.52,6.52,6.2,6.37],[1742860800000,6.37,6.48,6.12,6.25],[1742947200000,6.26,6.26,5.89,6.11],[1743033600000,6.15,6.2,6.04,6.06],[1743120000000,6.05,6.05,5.68,5.7],[1743379200000,5.66,5.7,5.29,5.34],[1743465600000,5.32,5.56,5.24,5.4],[1743552000000,5.33,5.6,5.33,5.52],[1743638400000,5.26,5.35,5.05,5.15],[1743724800000,4.93,5.07,4.62,4.66],[1743984000000,4.42,4.85,4.25,4.5],[1744070400000,4.67,4.74,3.7,3.75],[1744156800000,3.63,4.38,3.56,4.08],[1744243200000,4,4.28,3.83,4.06],[1744329600000,4.06,4.12,3.96,4.04],[1744588800000,4.1,4.38,4.1,4.22],[1744675200000,4.22,4.36,4.08,4.1],[1744761600000,4.07,4.14,3.93,3.98],[1744848000000,3.97,4.18,3.93,4.04],[1745193600000,4,4.17,3.94,4.11],[1745280000000,4.17,4.8,4.16,4.62],[1745366400000,4.79,5.31,4.74,5.2],[1745452800000,5.19,5.31,5,5.21],[1745539200000,5.35,5.35,4.97,5.17],[1745798400000,5.18,5.21,4.8,4.96],[1745884800000,5.06,5.19,5.06,5.12],[1745971200000,5.04,5.27,5.01,5.16],[1746057600000,5.17,5.27,5.06,5.16],[1746144000000,5.2,5.47,5.18,5.36],[1746403200000,5.2,5.36,5.11,5.11],[1746489600000,5.01,5.12,4.33,4.37],[1746576000000,4.37,4.49,4.25,4.42],[1746662400000,4.43,4.51,4.21,4.4],[1746748800000,4.7,4.7,4.13,4.23],[1747008000000,4.43,4.74,4.3,4.37],[1747094400000,4.43,4.8,3.82,3.9],[1747180800000,4.27,4.33,3.69,3.97],[1747267200000,3.95,4.05,3.75,3.99],[1747353600000,3.99,4.03,3.92,3.96],[1747612800000,3.9,4.42,3.84,4.26],[1747699200000,4.23,4.61,4.04,4.29],[1747785600000,4.2,4.35,3.9,3.92],[1747872000000,3.93,4.1,3.79,4.08],[1747958400000,3.99,4.03,3.87,3.92],[1748304000000,4.02,4.13,3.83,4.09],[1748390400000,4.06,4.46,4.05,4.37],[1748476800000,4.41,4.98,4.32,4.95],[1748563200000,4.92,4.92,4.54,4.76],[1748822400000,4.92,4.87,4.65,4.78],[1748908800000,4.82,5.19,4.78,4.96],[1748995200000,4.82,5.43,4.92,5.28],[1749081600000,4.82,5.43,5.09,5.22],[1749168000000,5.29,6.09,5.28,5.99],[1749427200000,6.07,6.12,5.51,5.79],[1749513600000,5.8,5.93,5.69,5.71],[1749600000000,5.76,5.93,5.53,5.79],[1749686400000,5.76,5.83,5.56,5.6],[1749772800000,5.41,5.97,5.37,5.72],[1750032000000,5.72,5.96,5.58,5.93],[1750118400000,5.81,5.89,5.43,5.7],[1750204800000,5.66,5.96,5.49,5.89],[1750377600000,5.94,6.12,5.75,5.86],[1750636800000,5.8,5.91,5.41,5.61],[1750723200000,5.68,5.76,5.6,5.76],[1750809600000,5.76,5.79,5.48,5.65],[1750896000000,5.64,5.64,5.27,5.44],[1750982400000,5.44,5.64,5.41,5.57],[1751241600000,5.63,5.68,5.36,5.36],[1751328000000,5.36,5.71,5.26,5.43],[1751414400000,5.43,5.91,5.43,5.73],[1751500800000,5.8,5.93,5.68,5.81],[1751846400000,5.75,6.36,5.6,6.2],[1751932800000,6.24,6.45,6.17,6.41],[1752019200000,6.5,6.88,6.5,6.77],[1752105600000,6.75,6.89,6.54,6.67],[1752192000000,6.65,6.8,6.27,6.37],[1752451200000,6.32,6.67,6.32,6.62],[1752537600000,6.47,6.63,6.21,6.31],[1752624000000,6.37,6.43,6.27,6.33],[1752710400000,6.33,6.49,6.23,6.24],[1752796800000,6.31,6.31,5.94,5.97],[1753056000000,6,6.4,6,6.26],[1753142400000,6.23,6.48,6.21,6.42],[1753228800000,6.53,6.71,6.38,6.68],[1753315200000,6.68,6.73,6.48,6.56],[1753401600000,6.55,6.76,6.42,6.65],[1753660800000,6.69,6.8,6.58,6.63],[1753747200000,6.63,6.7,6.33,6.65],[1753833600000,6.73,7.34,6.68,6.73],[1753920000000,6.65,7,6.64,6.92],[1754006400000,6.77,6.86,6.52,6.56],[1754265600000,6.62,6.93,6.47,6.89],[1754352000000,6.9,7.21,6.78,7.02],[1754438400000,7.02,7.15,6.85,6.98],[1754524800000,7.06,7.1,6.59,6.67],[1754611200000,6.67,6.67,6.2,6.28],[1754870400000,6.21,6.72,6.06,6.68],[1754956800000,6.75,7.02,6.54,6.65],[1755043200000,7.05,7.2,6.75,6.87],[1755129600000,6.77,6.98,6.6,6.76],[1755216000000,6.82,7.14,6.78,6.85],[1755475200000,6.85,7,6.58,6.78],[1755561600000,6.73,6.79,6.27,6.3],[1755648000000,6.27,6.41,6.15,6.31],[1755734400000,6.22,6.45,6.12,6.35],[1755820800000,6.41,6.96,6.41,6.79],[1756080000000,6.81,6.81,6.38,6.42],[1756166400000,6.4,6.68,6.4,6.67],[1756252800000,6.67,6.8,6.49,6.51],[1756339200000,6.54,6.82,6.51,6.53],[1756425600000,6.59,6.59,6.09,6.18],[1756771200000,6.22,6.61,6.22,6.59],[1756857600000,6.7,7.03,6.65,6.99],[1756944000000,6.9,7.15,6.5,7],[1757030400000,7.04,7.57,6.84,7.52],[1757289600000,7.56,7.61,7.22,7.43],[1757376000000,7.45,7.69,7.12,7.53],[1757462400000,7.54,7.9,7.36,7.49],[1757548800000,7.47,7.86,7.4,7.84],[1757635200000,7.86,7.94,7.42,7.43],[1757894400000,7.56,7.65,6.99,7.37],[1757980800000,7.45,7.63,7.22,7.27],[1758067200000,7.32,7.83,7.21,7.39],[1758153600000,7.55,7.79,7.4,7.48],[1758240000000,7.48,7.56,6.87,7.05],[1758499200000,7.4,7.54,6.92,7.51],[1758585600000,7.55,7.61,7.28,7.45],[1758672000000,7.47,7.7,7.25,7.27],[1758758400000,7.2,7.3,6.95,7.15],[1758844800000,7.17,7.36,7.1,7.3],[1759104000000,7.34,7.48,7.19,7.36],[1759190400000,7.32,7.41,7.2,7.28],[1759276800000,7.3,7.57,7.3,7.54],[1759363200000,7.56,7.83,7.54,7.69],[1759449600000,7.87,7.87,7.31,7.52],[1759708800000,7.58,7.84,7.51,7.69],[1759795200000,7.69,7.73,7.37,7.47],[1759881600000,7.76,8.4,7.6,8.4],[1759968000000,8.41,8.64,8.28,8.45],[1760054400000,8.66,8.66,7.86,8.31],[1760313600000,8.32,8.59,8.08,8.47],[1760400000000,11.92,12.17,11.53,11.61]],"move5":[[1643846400000,4.948],[1643932800000,5.296],[1644192000000,5.46],[1644278400000,5.534],[1644364800000,5.82],[1644451200000,6.214],[1644537600000,6.356],[1644796800000,6.386],[1644883200000,6.496],[1644969600000,6.438],[1645056000000,6.342],[1645142400000,6.318],[1645488000000,6.412],[1645574400000,6.43],[1645660800000,6.5],[1645747200000,6.646],[1646006400000,6.746],[1646092800000,6.758],[1646179200000,6.726],[1646265600000,6.524],[1646352000000,6.328],[1646611200000,6.24],[1646697600000,6.166],[1646784000000,6.188],[1646870400000,6.418],[1646956800000,6.54],[1647216000000,6.558],[1647302400000,6.652],[1647388800000,6.744],[1647475200000,6.768],[1647561600000,6.838],[1647820800000,6.876],[1647907200000,6.882],[1647993600000,6.782],[1648080000000,6.72],[1648166400000,6.684],[1648425600000,6.758],[1648512000000,6.828],[1648598400000,6.916],[1648684800000,6.902],[1648771200000,6.818],[1649030400000,6.762],[1649116800000,6.678],[1649203200000,6.574],[1649289600000,6.624],[1649376000000,6.692],[1649635200000,6.694],[1649721600000,6.704],[1649808000000,6.72],[1649894400000,6.61],[1650240000000,6.498],[1650326400000,6.398],[1650412800000,6.258],[1650499200000,6.168],[1650585600000,6.058],[1650844800000,6.06],[1650931200000,6.082],[1651017600000,6.082],[1651104000000,6.104],[1651190400000,6.15],[1651449600000,6.116],[1651536000000,6.052],[1651622400000,6.096],[1651708800000,6.042],[1651795200000,5.914],[1652054400000,5.662],[1652140800000,5.366],[1652227200000,4.982],[1652313600000,4.608],[1652400000000,4.338],[1652659200000,4.174],[1652745600000,4.102],[1652832000000,4.044],[1652918400000,3.998],[1653004800000,3.854],[1653264000000,3.74],[1653350400000,3.536],[1653436800000,3.38],[1653523200000,3.254],[1653609600000,3.25],[1653955200000,3.3],[1654041600000,3.3],[1654128000000,3.25],[1654214400000,3.204],[1654473600000,3.112],[1654560000000,2.956],[1654646400000,2.912],[1654732800000,2.932],[1654819200000,2.906],[1655078400000,2.84],[1655164800000,2.75],[1655251200000,2.67],[1655337600000,2.562],[1655424000000,2.556],[1655769600000,2.624],[1655856000000,2.72],[1655942400000,2.836],[1656028800000,2.948],[1656288000000,2.994],[1656374400000,3.022],[1656460800000,3.03],[1656547200000,3.014],[1656633600000,3.016],[1656979200000,3.008],[1657065600000,3.034],[1657152000000,3.136],[1657238400000,3.28],[1657497600000,3.41],[1657584000000,3.604],[1657670400000,3.778],[1657756800000,3.838],[1657843200000,3.906],[1658102400000,3.92],[1658188800000,3.894],[1658275200000,3.826],[1658361600000,3.814],[1658448000000,3.698],[1658707200000,3.64],[1658793600000,3.616],[1658880000000,3.622],[1658966400000,3.686],[1659052800000,3.81],[1659312000000,3.892],[1659398400000,3.964],[1659484800000,4.082],[1659571200000,4.178],[1659657600000,4.32],[1659916800000,4.588],[1660003200000,4.822],[1660089600000,5.032],[1660176000000,5.204],[1660262400000,5.546],[1660521600000,5.962],[1660608000000,6.42],[1660694400000,6.8],[1660780800000,7.258],[1660867200000,7.566],[1661126400000,7.818],[1661212800000,8.112],[1661299200000,8.446],[1661385600000,8.688],[1661472000000,8.876],[1661731200000,8.966],[1661817600000,8.82],[1661904000000,8.748],[1661990400000,8.704],[1662076800000,8.746],[1662422400000,8.714],[1662508800000,8.9],[1662595200000,9.072],[1662681600000,9.312],[1662940800000,9.538],[1663027200000,9.804],[1663113600000,9.932],[1663200000000,9.96],[1663286400000,9.968],[1663545600000,9.8],[1663632000000,9.796],[1663718400000,9.802],[1663804800000,9.726],[1663891200000,9.58],[1664150400000,9.47],[1664236800000,9.25],[1664323200000,9.128],[1664409600000,9.068],[1664496000000,9.038],[1664755200000,9.15],[1664841600000,9.562],[1664928000000,10.264],[1665014400000,10.874],[1665100800000,11.208],[1665360000000,11.318],[1665446400000,11.07],[1665532800000,10.406],[1665619200000,9.93],[1665705600000,9.626],[1665964800000,9.49],[1666051200000,9.362],[1666137600000,9.348],[1666224000000,9.348],[1666310400000,9.416],[1666569600000,9.396],[1666656000000,9.438],[1666742400000,9.522],[1666828800000,9.518],[1666915200000,9.452],[1667174400000,9.52],[1667260800000,9.774],[1667347200000,9.886],[1667433600000,9.956],[1667520000000,9.978],[1667779200000,9.73],[1667865600000,9.188],[1667952000000,8.634],[1668038400000,8.14],[1668124800000,7.912],[1668384000000,7.924],[1668470400000,8.042],[1668556800000,8.206],[1668643200000,8.362],[1668729600000,8.48],[1668988800000,8.51],[1669075200000,8.572],[1669161600000,8.634],[1669334400000,8.878],[1669593600000,8.964],[1669680000000,9.272],[1669766400000,9.502],[1669852800000,9.962],[1669939200000,10.252],[1670198400000,10.478],[1670284800000,10.456],[1670371200000,10.642],[1670457600000,10.622],[1670544000000,10.656],[1670803200000,10.788],[1670889600000,11.052],[1670976000000,11.058],[1671062400000,11.13],[1671148800000,11.28],[1671408000000,11.304],[1671494400000,11.398],[1671580800000,11.768],[1671667200000,12.494],[1671753600000,13.092],[1672099200000,13.822],[1672185600000,14.2],[1672272000000,14.418],[1672358400000,14.418],[1672704000000,14.466],[1672790400000,14.518],[1672876800000,14.936],[1672963200000,15.218],[1673222400000,15.262],[1673308800000,15.314],[1673395200000,15.232],[1673481600000,14.99],[1673568000000,14.766],[1673913600000,14.578],[1674000000000,14.404],[1674086400000,14.44],[1674172800000,14.524],[1674432000000,14.598],[1674518400000,14.748],[1674604800000,14.692],[1674691200000,14.536],[1674777600000,14.27],[1675036800000,14.046],[1675123200000,13.812],[1675209600000,13.654],[1675296000000,13.68],[1675382400000,13.8],[1675641600000,14.064],[1675728000000,14.418],[1675814400000,14.638],[1675900800000,14.754],[1675987200000,14.866],[1676246400000,14.77],[1676332800000,14.482],[1676419200000,14.302],[1676505600000,13.95],[1676592000000,13.692],[1676937600000,13.376],[1677024000000,13.18],[1677110400000,13.028],[1677196800000,12.942],[1677456000000,12.784],[1677542400000,12.67],[1677628800000,12.61],[1677715200000,12.922],[1677801600000,13.186],[1678060800000,13.428],[1678147200000,13.804],[1678233600000,13.96],[1678320000000,13.69],[1678406400000,13.256],[1678665600000,12.852],[1678752000000,12.456],[1678838400000,12.036],[1678924800000,11.674],[1679011200000,11.62],[1679270400000,11.474],[1679356800000,11.302],[1679443200000,11.272],[1679529600000,11.328],[1679616000000,11.502],[1679875200000,11.548],[1679961600000,11.75],[1680048000000,12.106],[1680134400000,12.338],[1680220800000,12.544],[1680480000000,12.842],[1680566400000,12.83],[1680652800000,12.596],[1680739200000,12.44],[1681084800000,12.178],[1681171200000,12.026],[1681257600000,11.984],[1681344000000,11.828],[1681430400000,11.666],[1681689600000,11.432],[1681776000000,11.046],[1681862400000,10.826],[1681948800000,10.78],[1682035200000,11.04],[1682294400000,11.328],[1682380800000,11.65],[1682467200000,11.824],[1682553600000,12.054],[1682640000000,12.194],[1682899200000,12.486],[1682985600000,12.718],[1683072000000,12.918],[1683158400000,13.032],[1683244800000,12.976],[1683504000000,12.758],[1683590400000,12.686],[1683676800000,12.65],[1683763200000,12.542],[1683849600000,12.488],[1684108800000,12.426],[1684195200000,12.364],[1684281600000,12.326],[1684368000000,12.418],[1684454400000,12.448],[1684713600000,12.484],[1684800000000,12.646],[1684886400000,12.694],[1684972800000,12.594],[1685059200000,12.25],[1685404800000,11.88],[1685491200000,11.438],[1685577600000,11.208],[1685664000000,11.064],[1685923200000,11.274],[1686009600000,11.654],[1686096000000,11.802],[1686182400000,11.832],[1686268800000,11.844],[1686528000000,11.732],[1686614400000,11.466],[1686700800000,11.262],[1686787200000,10.978],[1686873600000,10.658],[1687219200000,10.334],[1687305600000,10.092],[1687392000000,9.982],[1687478400000,9.952],[1687737600000,9.866],[1687824000000,9.706],[1687910400000,9.556],[1687996800000,9.224],[1688083200000,8.884],[1688342400000,8.71],[1688515200000,8.578],[1688601600000,8.394],[1688688000000,8.454],[1688947200000,8.614],[1689033600000,8.712],[1689120000000,8.854],[1689206400000,9.044],[1689292800000,9.146],[1689552000000,9.086],[1689638400000,9.14],[1689724800000,9.212],[1689811200000,9.326],[1689897600000,9.408],[1690156800000,9.452],[1690243200000,9.358],[1690329600000,9.182],[1690416000000,8.906],[1690502400000,8.76],[1690761600000,8.742],[1690848000000,8.71],[1690934400000,8.794],[1691020800000,8.844],[1691107200000,8.748],[1691366400000,8.574],[1691452800000,8.504],[1691539200000,8.42],[1691625600000,8.366],[1691712000000,8.374],[1691971200000,8.418],[1692057600000,8.414],[1692144000000,8.328],[1692230400000,8.23],[1692316800000,8.132],[1692576000000,8.138],[1692662400000,8.168],[1692748800000,8.228],[1692835200000,8.332],[1692921600000,8.466],[1693180800000,8.548],[1693267200000,8.624],[1693353600000,8.742],[1693440000000,8.824],[1693526400000,8.87],[1693872000000,8.882],[1693958400000,8.906],[1694044800000,8.904],[1694131200000,8.83],[1694390400000,8.768],[1694476800000,8.712],[1694563200000,8.648],[1694649600000,8.522],[1694736000000,8.4],[1694995200000,8.182],[1695081600000,7.996],[1695168000000,7.796],[1695254400000,7.504],[1695340800000,7.318],[1695600000000,7.352],[1695686400000,7.508],[1695772800000,7.66],[1695859200000,7.892],[1695945600000,7.986],[1696204800000,7.862],[1696291200000,7.556],[1696377600000,7.26],[1696464000000,7.12],[1696550400000,7.022],[1696809600000,6.902],[1696896000000,6.872],[1696982400000,6.78],[1697068800000,6.61],[1697155200000,6.492],[1697414400000,6.472],[1697500800000,6.28],[1697587200000,6.08],[1697673600000,5.82],[1697760000000,5.6],[1698019200000,5.266],[1698105600000,5.046],[1698192000000,4.9],[1698278400000,4.802],[1698364800000,4.718],[1698624000000,4.732],[1698710400000,4.802],[1698796800000,4.816],[1698883200000,4.858],[1698969600000,4.874],[1699228800000,4.892],[1699315200000,4.872],[1699401600000,4.862],[1699488000000,4.806],[1699574400000,4.738],[1699833600000,4.666],[1699920000000,4.59],[1700006400000,4.546],[1700092800000,4.522],[1700179200000,4.486],[1700438400000,4.498],[1700524800000,4.506],[1700611200000,4.496],[1700784000000,4.518],[1701043200000,4.576],[1701129600000,4.584],[1701216000000,4.6],[1701302400000,4.642],[1701388800000,4.666],[1701648000000,4.682],[1701734400000,4.754],[1701820800000,4.902],[1701907200000,5.11],[1701993600000,5.238],[1702252800000,5.31],[1702339200000,5.388],[1702425600000,5.486],[1702512000000,5.572],[1702598400000,5.744],[1702857600000,5.902],[1702944000000,6.068],[1703030400000,6.106],[1703116800000,6.128],[1703203200000,6.236],[1703548800000,6.548],[1703635200000,6.886],[1703721600000,7.288],[1703808000000,7.578],[1704153600000,7.778],[1704240000000,7.732],[1704326400000,7.564],[1704412800000,7.496],[1704672000000,7.552],[1704758400000,7.578],[1704844800000,7.616],[1704931200000,7.736],[1705017600000,7.59],[1705363200000,7.47],[1705449600000,7.398],[1705536000000,7.328],[1705622400000,7.35],[1705881600000,7.728],[1705968000000,7.976],[1706054400000,8.164],[1706140800000,8.712],[1706227200000,9.316],[1706486400000,9.958],[1706572800000,10.816],[1706659200000,11.722],[1706745600000,12.464],[1706832000000,12.934],[1707091200000,13.318],[1707177600000,13.718],[1707264000000,14.07],[1707350400000,14.41],[1707436800000,14.79],[1707696000000,14.984],[1707782400000,14.876],[1707868800000,14.7],[1707955200000,14.488],[1708041600000,14.282],[1708387200000,14.076],[1708473600000,13.802],[1708560000000,13.544],[1708646400000,13.282],[1708905600000,13.31],[1708992000000,13.316],[1709078400000,13.706],[1709164800000,14.026],[1709251200000,14.444],[1709510400000,14.474],[1709596800000,14.448],[1709683200000,14.402],[1709769600000,14.478],[1709856000000,14.352],[1710115200000,14.406],[1710201600000,14.532],[1710288000000,14.592],[1710374400000,14.594],[1710460800000,14.816],[1710720000000,15.032],[1710806400000,15.474],[1710892800000,15.618],[1710979200000,15.894],[1711065600000,15.828],[1711324800000,15.656],[1711411200000,15.024],[1711497600000,14.6],[1711584000000,14.218],[1711929600000,13.894],[1712016000000,13.504],[1712102400000,13.218],[1712188800000,12.806],[1712275200000,12.244],[1712534400000,11.822],[1712620800000,11.56],[1712707200000,11.374],[1712793600000,11.318],[1712880000000,11.226],[1713139200000,11.124],[1713225600000,11.046],[1713312000000,10.922],[1713398400000,10.778],[1713484800000,10.566],[1713744000000,10.348],[1713830400000,10.056],[1713916800000,9.746],[1714003200000,9.472],[1714089600000,9.322],[1714348800000,9.192],[1714435200000,9.1],[1714521600000,9.2],[1714608000000,9.236],[1714694400000,9.346],[1714953600000,9.47],[1715040000000,9.63],[1715126400000,9.644],[1715212800000,9.808],[1715299200000,9.844],[1715558400000,9.832],[1715644800000,9.734],[1715731200000,9.674],[1715817600000,9.526],[1715904000000,9.488],[1716163200000,9.464],[1716249600000,9.406],[1716336000000,9.374],[1716422400000,9.292],[1716508800000,9.188],[1716854400000,9.08],[1716940800000,9.034],[1717027200000,9.014],[1717113600000,9.104],[1717372800000,9.132],[1717459200000,9.11],[1717545600000,9.152],[1717632000000,9.124],[1717718400000,9],[1717977600000,8.996],[1718064000000,9.024],[1718150400000,9.044],[1718236800000,9.104],[1718323200000,9.164],[1718582400000,9.102],[1718668800000,9.084],[1718841600000,8.994],[1718928000000,9.046],[1719187200000,9.052],[1719273600000,9.09],[1719360000000,9.09],[1719446400000,9.168],[1719532800000,9.102],[1719792000000,9.116],[1719878400000,9.106],[1719964800000,9.108],[1720137600000,9.08],[1720396800000,9.13],[1720483200000,9.318],[1720569600000,9.608],[1720656000000,10.058],[1720742400000,10.534],[1721001600000,11.03],[1721088000000,11.36],[1721174400000,11.542],[1721260800000,11.502],[1721347200000,11.45],[1721606400000,11.438],[1721692800000,11.402],[1721779200000,11.43],[1721865600000,11.61],[1721952000000,11.756],[1722211200000,11.726],[1722297600000,11.68],[1722384000000,11.722],[1722470400000,11.57],[1722556800000,11.274],[1722816000000,10.928],[1722902400000,10.656],[1722988800000,10.25],[1723075200000,10.002],[1723161600000,9.804],[1723420800000,9.778],[1723507200000,9.862],[1723593600000,9.928],[1723680000000,10.152],[1723766400000,10.496],[1724025600000,10.88],[1724112000000,11.154],[1724198400000,11.544],[1724284800000,11.678],[1724371200000,11.902],[1724630400000,12.038],[1724716800000,12.094],[1724803200000,12.12],[1724889600000,12.176],[1724976000000,12.162],[1725321600000,11.982],[1725408000000,11.854],[1725494400000,11.738],[1725580800000,11.558],[1725840000000,11.348],[1725926400000,11.322],[1726012800000,11.148],[1726099200000,10.976],[1726185600000,10.98],[1726444800000,10.99],[1726531200000,11.024],[1726617600000,11.22],[1726704000000,11.566],[1726790400000,11.868],[1727049600000,12.068],[1727136000000,12.268],[1727222400000,12.066],[1727308800000,11.82],[1727395200000,11.518],[1727654400000,11.274],[1727740800000,11.06],[1727827200000,11.266],[1727913600000,11.304],[1728000000000,11.45],[1728259200000,11.582],[1728345600000,11.538],[1728432000000,11.41],[1728518400000,11.248],[1728604800000,11.198],[1728864000000,11.078],[1728950400000,11.134],[1729036800000,11.248],[1729123200000,11.5],[1729209600000,11.468],[1729468800000,11.506],[1729555200000,11.558],[1729641600000,11.5],[1729728000000,11.484],[1729814400000,11.486],[1730073600000,11.654],[1730160000000,11.702],[1730246400000,11.86],[1730332800000,11.76],[1730419200000,11.73],[1730678400000,11.618],[1730764800000,11.522],[1730851200000,11.484],[1730937600000,11.602],[1731024000000,11.702],[1731283200000,11.764],[1731369600000,11.694],[1731456000000,11.442],[1731542400000,11.106],[1731628800000,10.616],[1731888000000,10.078],[1731974400000,9.796],[1732060800000,9.59],[1732147200000,9.44],[1732233600000,9.496],[1732492800000,9.664],[1732579200000,9.774],[1732665600000,9.958],[1732838400000,10.168],[1733097600000,10.312],[1733184000000,10.358],[1733270400000,10.326],[1733356800000,10.176],[1733443200000,10.168],[1733702400000,10.104],[1733788800000,10.09],[1733875200000,10.162],[1733961600000,10.174],[1734048000000,10.008],[1734307200000,9.932],[1734393600000,9.81],[1734480000000,9.582],[1734566400000,9.51],[1734652800000,9.518],[1734912000000,9.488],[1734998400000,9.486],[1735171200000,9.498],[1735257600000,9.438],[1735516800000,9.302],[1735603200000,9.186],[1735776000000,9.072],[1735862400000,8.964],[1736121600000,8.828],[1736294400000,8.722],[1736467200000,8.424],[1736726400000,8.122],[1736812800000,7.82],[1736899200000,7.684],[1736985600000,7.564],[1737072000000,7.574],[1737417600000,7.596],[1737504000000,7.622],[1737590400000,7.574],[1737676800000,7.506],[1737936000000,7.514],[1738022400000,7.498],[1738108800000,7.49],[1738195200000,7.478],[1738281600000,7.568],[1738540800000,7.546],[1738627200000,7.552],[1738713600000,7.582],[1738800000000,7.574],[1738886400000,7.424],[1739145600000,7.338],[1739232000000,7.202],[1739318400000,7.078],[1739404800000,6.992],[1739491200000,6.982],[1739836800000,6.98],[1739923200000,7.012],[1740009600000,6.978],[1740096000000,6.936],[1740355200000,6.83],[1740441600000,6.71],[1740528000000,6.58],[1740614400000,6.478],[1740700800000,6.404],[1740960000000,6.318],[1741046400000,6.282],[1741132800000,6.258],[1741219200000,6.28],[1741305600000,6.23],[1741564800000,6.174],[1741651200000,6.226],[1741737600000,6.408],[1742515200000,6.406],[1742774400000,6.442],[1742860800000,6.528],[1742947200000,6.456],[1743033600000,6.24],[1743120000000,6.098],[1743379200000,5.892],[1743465600000,5.722],[1743552000000,5.604],[1743638400000,5.422],[1743724800000,5.214],[1743984000000,5.046],[1744070400000,4.716],[1744156800000,4.428],[1744243200000,4.21],[1744329600000,4.086],[1744588800000,4.03],[1744675200000,4.1],[1744761600000,4.08],[1744848000000,4.076],[1745193600000,4.09],[1745280000000,4.17],[1745366400000,4.39],[1745452800000,4.636],[1745539200000,4.862],[1745798400000,5.032],[1745884800000,5.132],[1745971200000,5.124],[1746057600000,5.114],[1746144000000,5.152],[1746403200000,5.182],[1746489600000,5.032],[1746576000000,4.884],[1746662400000,4.732],[1746748800000,4.506],[1747008000000,4.358],[1747094400000,4.264],[1747180800000,4.174],[1747267200000,4.092],[1747353600000,4.038],[1747612800000,4.016],[1747699200000,4.094],[1747785600000,4.084],[1747872000000,4.102],[1747958400000,4.094],[1748304000000,4.06],[1748390400000,4.076],[1748476800000,4.282],[1748563200000,4.418],[1748822400000,4.59],[1748908800000,4.764],[1748995200000,4.946],[1749081600000,5],[1749168000000,5.246],[1749427200000,5.448],[1749513600000,5.598],[1749600000000,5.7],[1749686400000,5.776],[1749772800000,5.722],[1750032000000,5.75],[1750118400000,5.748],[1750204800000,5.768],[1750377600000,5.82],[1750636800000,5.798],[1750723200000,5.764],[1750809600000,5.754],[1750896000000,5.664],[1750982400000,5.606],[1751241600000,5.556],[1751328000000,5.49],[1751414400000,5.506],[1751500800000,5.58],[1751846400000,5.706],[1751932800000,5.916],[1752019200000,6.184],[1752105600000,6.372],[1752192000000,6.484],[1752451200000,6.568],[1752537600000,6.548],[1752624000000,6.46],[1752710400000,6.374],[1752796800000,6.294],[1753056000000,6.222],[1753142400000,6.244],[1753228800000,6.314],[1753315200000,6.378],[1753401600000,6.514],[1753660800000,6.588],[1753747200000,6.634],[1753833600000,6.644],[1753920000000,6.716],[1754006400000,6.698],[1754265600000,6.75],[1754352000000,6.824],[1754438400000,6.874],[1754524800000,6.824],[1754611200000,6.768],[1754870400000,6.726],[1754956800000,6.652],[1755043200000,6.63],[1755129600000,6.648],[1755216000000,6.762],[1755475200000,6.782],[1755561600000,6.712],[1755648000000,6.6],[1755734400000,6.518],[1755820800000,6.506],[1756080000000,6.434],[1756166400000,6.508],[1756252800000,6.548],[1756339200000,6.584],[1756425600000,6.462],[1756771200000,6.496],[1756857600000,6.56],[1756944000000,6.658],[1757030400000,6.856],[1757289600000,7.106],[1757376000000,7.294],[1757462400000,7.394],[1757548800000,7.562],[1757635200000,7.544],[1757894400000,7.532],[1757980800000,7.48],[1758067200000,7.46],[1758153600000,7.388],[1758240000000,7.312],[1758499200000,7.34],[1758585600000,7.376],[1758672000000,7.352],[1758758400000,7.286],[1758844800000,7.336],[1759104000000,7.306],[1759190400000,7.272],[1759276800000,7.326],[1759363200000,7.434],[1759449600000,7.478],[1759708800000,7.544],[1759795200000,7.582],[1759881600000,7.754],[1759968000000,7.906],[1760054400000,8.064],[1760313600000,8.22],[1760400000000,9.048]],"move25":[[1646352000000,6.0956],[1646611200000,6.1912],[1646697600000,6.2364],[1646784000000,6.2748],[1646870400000,6.34],[1646956800000,6.414],[1647216000000,6.4436],[1647302400000,6.4748],[1647388800000,6.5168],[1647475200000,6.5296],[1647561600000,6.5388],[1647820800000,6.5476],[1647907200000,6.574],[1647993600000,6.574],[1648080000000,6.586],[1648166400000,6.6072],[1648425600000,6.6356],[1648512000000,6.6572],[1648598400000,6.6712],[1648684800000,6.6664],[1648771200000,6.6416],[1649030400000,6.6388],[1649116800000,6.6412],[1649203200000,6.6408],[1649289600000,6.6864],[1649376000000,6.7144],[1649635200000,6.7296],[1649721600000,6.7488],[1649808000000,6.7472],[1649894400000,6.7248],[1650240000000,6.706],[1650326400000,6.6976],[1650412800000,6.67],[1650499200000,6.632],[1650585600000,6.5828],[1650844800000,6.5504],[1650931200000,6.5388],[1651017600000,6.51],[1651104000000,6.4964],[1651190400000,6.4688],[1651449600000,6.4368],[1651536000000,6.3976],[1651622400000,6.3636],[1651708800000,6.3216],[1651795200000,6.2712],[1652054400000,6.2056],[1652140800000,6.1184],[1652227200000,6.0244],[1652313600000,5.9284],[1652400000000,5.814],[1652659200000,5.702],[1652745600000,5.6],[1652832000000,5.4924],[1652918400000,5.384],[1653004800000,5.2628],[1653264000000,5.1504],[1653350400000,5.0276],[1653436800000,4.9168],[1653523200000,4.8012],[1653609600000,4.7012],[1653955200000,4.5984],[1654041600000,4.4712],[1654128000000,4.3504],[1654214400000,4.2212],[1654473600000,4.0936],[1654560000000,3.9664],[1654646400000,3.8432],[1654732800000,3.7176],[1654819200000,3.594],[1655078400000,3.4788],[1655164800000,3.384],[1655251200000,3.304],[1655337600000,3.2336],[1655424000000,3.1836],[1655769600000,3.136],[1655856000000,3.0932],[1655942400000,3.0508],[1656028800000,3.0144],[1656288000000,2.9828],[1656374400000,2.9696],[1656460800000,2.9512],[1656547200000,2.9464],[1656633600000,2.9416],[1656979200000,2.9336],[1657065600000,2.9264],[1657152000000,2.9184],[1657238400000,2.9424],[1657497600000,2.9736],[1657584000000,3.0136],[1657670400000,3.0596],[1657756800000,3.0948],[1657843200000,3.1412],[1658102400000,3.1712],[1658188800000,3.2112],[1658275200000,3.2568],[1658361600000,3.3076],[1658448000000,3.3468],[1658707200000,3.3868],[1658793600000,3.4232],[1658880000000,3.4564],[1658966400000,3.5008],[1659052800000,3.5416],[1659312000000,3.5756],[1659398400000,3.6172],[1659484800000,3.6684],[1659571200000,3.7304],[1659657600000,3.8028],[1659916800000,3.89],[1660003200000,3.98],[1660089600000,4.068],[1660176000000,4.144],[1660262400000,4.256],[1660521600000,4.4004],[1660608000000,4.5432],[1660694400000,4.6724],[1660780800000,4.828],[1660867200000,4.988],[1661126400000,5.18],[1661212800000,5.3868],[1661299200000,5.5964],[1661385600000,5.8028],[1661472000000,6.0236],[1661731200000,6.2452],[1661817600000,6.4276],[1661904000000,6.6216],[1661990400000,6.8064],[1662076800000,7.0108],[1662422400000,7.2096],[1662508800000,7.4148],[1662595200000,7.6196],[1662681600000,7.8332],[1662940800000,8.0544],[1663027200000,8.2528],[1663113600000,8.4368],[1663200000000,8.6052],[1663286400000,8.786],[1663545600000,8.9052],[1663632000000,9.0196],[1663718400000,9.1132],[1663804800000,9.1904],[1663891200000,9.2504],[1664150400000,9.286],[1664236800000,9.306],[1664323200000,9.3164],[1664409600000,9.3148],[1664496000000,9.3204],[1664755200000,9.3408],[1664841600000,9.4252],[1664928000000,9.6052],[1665014400000,9.74],[1665100800000,9.8212],[1665360000000,9.8552],[1665446400000,9.8964],[1665532800000,9.9064],[1665619200000,9.9116],[1665705600000,9.884],[1665964800000,9.8456],[1666051200000,9.808],[1666137600000,9.7896],[1666224000000,9.7892],[1666310400000,9.7736],[1666569600000,9.7648],[1666656000000,9.7364],[1666742400000,9.7336],[1666828800000,9.7476],[1666915200000,9.748],[1667174400000,9.7748],[1667260800000,9.8412],[1667347200000,9.8852],[1667433600000,9.9252],[1667520000000,9.936],[1667779200000,9.8908],[1667865600000,9.7664],[1667952000000,9.5592],[1668038400000,9.3784],[1668124800000,9.2768],[1668384000000,9.212],[1668470400000,9.1608],[1668556800000,9.1192],[1668643200000,9.0648],[1668729600000,9.0476],[1668988800000,9.016],[1669075200000,9.0028],[1669161600000,8.9764],[1669334400000,8.9708],[1669593600000,8.9572],[1669680000000,8.9912],[1669766400000,9.0156],[1669852800000,9.0644],[1669939200000,9.1176],[1670198400000,9.1624],[1670284800000,9.1784],[1670371200000,9.1892],[1670457600000,9.2116],[1670544000000,9.2576],[1670803200000,9.3244],[1670889600000,9.4428],[1670976000000,9.5632],[1671062400000,9.7108],[1671148800000,9.8856],[1671408000000,10.0028],[1671494400000,10.1376],[1671580800000,10.3084],[1671667200000,10.5684],[1671753600000,10.8316],[1672099200000,11.0712],[1672185600000,11.2756],[1672272000000,11.4776],[1672358400000,11.7252],[1672704000000,11.9492],[1672790400000,12.182],[1672876800000,12.4084],[1672963200000,12.6208],[1673222400000,12.7852],[1673308800000,12.9616],[1673395200000,13.1328],[1673481600000,13.3152],[1673568000000,13.4456],[1673913600000,13.5764],[1674000000000,13.7112],[1674086400000,13.8632],[1674172800000,14.0096],[1674432000000,14.1536],[1674518400000,14.3],[1674604800000,14.3936],[1674691200000,14.5096],[1674777600000,14.584],[1675036800000,14.6092],[1675123200000,14.5636],[1675209600000,14.506],[1675296000000,14.4812],[1675382400000,14.504],[1675641600000,14.5384],[1675728000000,14.5636],[1675814400000,14.5404],[1675900800000,14.5284],[1675987200000,14.49],[1676246400000,14.4488],[1676332800000,14.4076],[1676419200000,14.338],[1676505600000,14.272],[1676592000000,14.2304],[1676937600000,14.1708],[1677024000000,14.128],[1677110400000,14.0628],[1677196800000,13.9724],[1677456000000,13.8824],[1677542400000,13.7852],[1677628800000,13.7004],[1677715200000,13.7088],[1677801600000,13.7024],[1678060800000,13.714],[1678147200000,13.7368],[1678233600000,13.73],[1678320000000,13.716],[1678406400000,13.6176],[1678665600000,13.5244],[1678752000000,13.4152],[1678838400000,13.2536],[1678924800000,13.1232],[1679011200000,12.9908],[1679270400000,12.846],[1679356800000,12.7216],[1679443200000,12.6116],[1679529600000,12.5284],[1679616000000,12.5012],[1679875200000,12.4172],[1679961600000,12.3964],[1680048000000,12.3968],[1680134400000,12.3904],[1680220800000,12.4216],[1680480000000,12.4288],[1680566400000,12.4284],[1680652800000,12.394],[1680739200000,12.294],[1681084800000,12.22],[1681171200000,12.1484],[1681257600000,12.0644],[1681344000000,11.9676],[1681430400000,11.8892],[1681689600000,11.8552],[1681776000000,11.7872],[1681862400000,11.7384],[1681948800000,11.7164],[1682035200000,11.7624],[1682294400000,11.7968],[1682380800000,11.8224],[1682467200000,11.8428],[1682553600000,11.8728],[1682640000000,11.9356],[1682899200000,11.9936],[1682985600000,12.0564],[1683072000000,12.0764],[1683158400000,12.058],[1683244800000,12.0632],[1683504000000,12.0364],[1683590400000,12.0252],[1683676800000,12.0404],[1683763200000,12.0472],[1683849600000,12.0728],[1684108800000,12.086],[1684195200000,12.0928],[1684281600000,12.1088],[1684368000000,12.1652],[1684454400000,12.2292],[1684713600000,12.2964],[1684800000000,12.4128],[1684886400000,12.4824],[1684972800000,12.528],[1685059200000,12.4712],[1685404800000,12.4068],[1685491200000,12.3704],[1685577600000,12.3592],[1685664000000,12.33],[1685923200000,12.2872],[1686009600000,12.2404],[1686096000000,12.1872],[1686182400000,12.142],[1686268800000,12.0924],[1686528000000,12.0384],[1686614400000,11.982],[1686700800000,11.9024],[1686787200000,11.8076],[1686873600000,11.7156],[1687219200000,11.6076],[1687305600000,11.5152],[1687392000000,11.426],[1687478400000,11.3328],[1687737600000,11.2052],[1687824000000,11.0592],[1687910400000,10.9296],[1687996800000,10.7416],[1688083200000,10.5708],[1688342400000,10.4284],[1688515200000,10.3248],[1688601600000,10.2324],[1688688000000,10.1448],[1688947200000,10.052],[1689033600000,9.958],[1689120000000,9.8408],[1689206400000,9.7104],[1689292800000,9.6136],[1689552000000,9.5028],[1689638400000,9.4172],[1689724800000,9.3368],[1689811200000,9.2824],[1689897600000,9.2428],[1690156800000,9.1976],[1690243200000,9.1572],[1690329600000,9.1064],[1690416000000,9.0452],[1690502400000,8.9984],[1690761600000,8.9556],[1690848000000,8.926],[1690934400000,8.924],[1691020800000,8.9028],[1691107200000,8.9032],[1691366400000,8.8936],[1691452800000,8.8848],[1691539200000,8.8924],[1691625600000,8.8972],[1691712000000,8.8872],[1691971200000,8.8544],[1692057600000,8.8252],[1692144000000,8.7872],[1692230400000,8.7344],[1692316800000,8.6844],[1692576000000,8.6648],[1692662400000,8.6308],[1692748800000,8.5904],[1692835200000,8.5356],[1692921600000,8.496],[1693180800000,8.484],[1693267200000,8.484],[1693353600000,8.5024],[1693440000000,8.5192],[1693526400000,8.518],[1693872000000,8.512],[1693958400000,8.5232],[1694044800000,8.5244],[1694131200000,8.5164],[1694390400000,8.522],[1694476800000,8.5396],[1694563200000,8.552],[1694649600000,8.5448],[1694736000000,8.5232],[1694995200000,8.4836],[1695081600000,8.4552],[1695168000000,8.4284],[1695254400000,8.38],[1695340800000,8.3408],[1695600000000,8.3276],[1695686400000,8.3292],[1695772800000,8.3268],[1695859200000,8.3128],[1695945600000,8.2716],[1696204800000,8.2068],[1696291200000,8.1308],[1696377600000,8.054],[1696464000000,7.9884],[1696550400000,7.9112],[1696809600000,7.8132],[1696896000000,7.7288],[1696982400000,7.6288],[1697068800000,7.5296],[1697155200000,7.4436],[1697414400000,7.354],[1697500800000,7.2424],[1697587200000,7.1152],[1697673600000,6.9892],[1697760000000,6.8836],[1698019200000,6.7708],[1698105600000,6.6524],[1698192000000,6.536],[1698278400000,6.4488],[1698364800000,6.3636],[1698624000000,6.2468],[1698710400000,6.1112],[1698796800000,5.9672],[1698883200000,5.842],[1698969600000,5.7412],[1699228800000,5.6528],[1699315200000,5.5744],[1699401600000,5.4876],[1699488000000,5.3792],[1699574400000,5.2844],[1699833600000,5.2056],[1699920000000,5.118],[1700006400000,5.0408],[1700092800000,4.9616],[1700179200000,4.8832],[1700438400000,4.8108],[1700524800000,4.7632],[1700611200000,4.724],[1700784000000,4.7012],[1701043200000,4.6784],[1701129600000,4.6744],[1701216000000,4.674],[1701302400000,4.6724],[1701388800000,4.674],[1701648000000,4.6712],[1701734400000,4.6788],[1701820800000,4.694],[1701907200000,4.7312],[1701993600000,4.75],[1702252800000,4.7584],[1702339200000,4.778],[1702425600000,4.8168],[1702512000000,4.8732],[1702598400000,4.9376],[1702857600000,4.9912],[1702944000000,5.0584],[1703030400000,5.12],[1703116800000,5.1896],[1703203200000,5.2804],[1703548800000,5.4036],[1703635200000,5.536],[1703721600000,5.6764],[1703808000000,5.806],[1704153600000,5.9324],[1704240000000,6.0348],[1704326400000,6.132],[1704412800000,6.2556],[1704672000000,6.388],[1704758400000,6.5148],[1704844800000,6.6216],[1704931200000,6.7284],[1705017600000,6.7932],[1705363200000,6.86],[1705449600000,6.9468],[1705536000000,7.0252],[1705622400000,7.1208],[1705881600000,7.2416],[1705968000000,7.3408],[1706054400000,7.4308],[1706140800000,7.5872],[1706227200000,7.7704],[1706486400000,8.012],[1706572800000,8.2784],[1706659200000,8.528],[1706745600000,8.7704],[1706832000000,8.98],[1707091200000,9.218],[1707177600000,9.5064],[1707264000000,9.7864],[1707350400000,10.106],[1707436800000,10.4252],[1707696000000,10.7156],[1707782400000,10.9712],[1707868800000,11.2108],[1707955200000,11.4804],[1708041600000,11.7344],[1708387200000,12.0128],[1708473600000,12.2376],[1708560000000,12.44],[1708646400000,12.6712],[1708905600000,12.9264],[1708992000000,13.1304],[1709078400000,13.3836],[1709164800000,13.6124],[1709251200000,13.8176],[1709510400000,13.958],[1709596800000,14.0284],[1709683200000,14.1008],[1709769600000,14.1636],[1709856000000,14.1952],[1710115200000,14.2524],[1710201600000,14.2712],[1710288000000,14.2756],[1710374400000,14.2684],[1710460800000,14.2764],[1710720000000,14.3008],[1710806400000,14.3692],[1710892800000,14.424],[1710979200000,14.5072],[1711065600000,14.5444],[1711324800000,14.5756],[1711411200000,14.5588],[1711497600000,14.5836],[1711584000000,14.642],[1711929600000,14.6668],[1712016000000,14.6144],[1712102400000,14.5392],[1712188800000,14.4036],[1712275200000,14.2856],[1712534400000,14.1424],[1712620800000,14.0316],[1712707200000,13.9244],[1712793600000,13.7868],[1712880000000,13.6352],[1713139200000,13.4968],[1713225600000,13.3596],[1713312000000,13.2024],[1713398400000,13.024],[1713484800000,12.8296],[1713744000000,12.6032],[1713830400000,12.3644],[1713916800000,12.0568],[1714003200000,11.7948],[1714089600000,11.5152],[1714348800000,11.276],[1714435200000,11.0532],[1714521600000,10.892],[1714608000000,10.722],[1714694400000,10.5408],[1714953600000,10.3912],[1715040000000,10.2784],[1715126400000,10.1772],[1715212800000,10.1224],[1715299200000,10.0608],[1715558400000,9.9932],[1715644800000,9.9132],[1715731200000,9.8372],[1715817600000,9.764],[1715904000000,9.7132],[1716163200000,9.6612],[1716249600000,9.5852],[1716336000000,9.5276],[1716422400000,9.4668],[1716508800000,9.4376],[1716854400000,9.4076],[1716940800000,9.3808],[1717027200000,9.3812],[1717113600000,9.3932],[1717372800000,9.3996],[1717459200000,9.3912],[1717545600000,9.3912],[1717632000000,9.366],[1717718400000,9.346],[1717977600000,9.3296],[1718064000000,9.302],[1718150400000,9.274],[1718236800000,9.258],[1718323200000,9.2172],[1718582400000,9.1812],[1718668800000,9.1524],[1718841600000,9.126],[1718928000000,9.1324],[1719187200000,9.1224],[1719273600000,9.1016],[1719360000000,9.0776],[1719446400000,9.0784],[1719532800000,9.078],[1719792000000,9.0872],[1719878400000,9.0852],[1719964800000,9.0832],[1720137600000,9.0876],[1720396800000,9.1012],[1720483200000,9.13],[1720569600000,9.1804],[1720656000000,9.2728],[1720742400000,9.364],[1721001600000,9.4824],[1721088000000,9.602],[1721174400000,9.6896],[1721260800000,9.7684],[1721347200000,9.8452],[1721606400000,9.9492],[1721692800000,10.0496],[1721779200000,10.1552],[1721865600000,10.2736],[1721952000000,10.3976],[1722211200000,10.4852],[1722297600000,10.5752],[1722384000000,10.6816],[1722470400000,10.7696],[1722556800000,10.8188],[1722816000000,10.8504],[1722902400000,10.8832],[1722988800000,10.9104],[1723075200000,10.9484],[1723161600000,10.9636],[1723420800000,10.98],[1723507200000,10.992],[1723593600000,10.9744],[1723680000000,10.9672],[1723766400000,10.956],[1724025600000,10.95],[1724112000000,10.9508],[1724198400000,10.9748],[1724284800000,11.0024],[1724371200000,11.0464],[1724630400000,11.07],[1724716800000,11.0892],[1724803200000,11.1128],[1724889600000,11.1156],[1724976000000,11.1276],[1725321600000,11.1212],[1725408000000,11.124],[1725494400000,11.116],[1725580800000,11.1132],[1725840000000,11.1424],[1725926400000,11.2],[1726012800000,11.2224],[1726099200000,11.2612],[1726185600000,11.3088],[1726444800000,11.3796],[1726531200000,11.4492],[1726617600000,11.494],[1726704000000,11.5888],[1726790400000,11.652],[1727049600000,11.694],[1727136000000,11.7268],[1727222400000,11.6764],[1727308800000,11.644],[1727395200000,11.62],[1727654400000,11.5684],[1727740800000,11.5312],[1727827200000,11.5108],[1727913600000,11.4808],[1728000000000,11.4748],[1728259200000,11.4524],[1728345600000,11.4424],[1728432000000,11.422],[1728518400000,11.3828],[1728604800000,11.4028],[1728864000000,11.3984],[1728950400000,11.4048],[1729036800000,11.442],[1729123200000,11.4876],[1729209600000,11.5004],[1729468800000,11.5016],[1729555200000,11.5116],[1729641600000,11.498],[1729728000000,11.4712],[1729814400000,11.424],[1730073600000,11.4188],[1730160000000,11.3984],[1730246400000,11.4568],[1730332800000,11.4592],[1730419200000,11.4664],[1730678400000,11.4876],[1730764800000,11.4908],[1730851200000,11.5004],[1730937600000,11.5188],[1731024000000,11.5168],[1731283200000,11.524],[1731369600000,11.522],[1731456000000,11.5068],[1731542400000,11.4904],[1731628800000,11.4004],[1731888000000,11.324],[1731974400000,11.2544],[1732060800000,11.1752],[1732147200000,11.0784],[1732233600000,11.006],[1732492800000,10.9556],[1732579200000,10.8976],[1732665600000,10.8668],[1732838400000,10.8152],[1733097600000,10.7712],[1733184000000,10.6964],[1733270400000,10.6224],[1733356800000,10.53],[1733443200000,10.4968],[1733702400000,10.446],[1733788800000,10.3908],[1733875200000,10.3504],[1733961600000,10.268],[1734048000000,10.178],[1734307200000,10.092],[1734393600000,10],[1734480000000,9.928],[1734566400000,9.8816],[1734652800000,9.8604],[1734912000000,9.8664],[1734998400000,9.8816],[1735171200000,9.8684],[1735257600000,9.8512],[1735516800000,9.8328],[1735603200000,9.8044],[1735776000000,9.7632],[1735862400000,9.7064],[1736121600000,9.6252],[1736294400000,9.5436],[1736467200000,9.4268],[1736726400000,9.316],[1736812800000,9.2052],[1736899200000,9.1268],[1736985600000,9.0228],[1737072000000,8.9208],[1737417600000,8.8172],[1737504000000,8.6972],[1737590400000,8.6068],[1737676800000,8.5224],[1737936000000,8.4372],[1738022400000,8.3548],[1738108800000,8.2788],[1738195200000,8.2004],[1738281600000,8.1324],[1738540800000,8.0488],[1738627200000,7.968],[1738713600000,7.8956],[1738800000000,7.8276],[1738886400000,7.7568],[1739145600000,7.6792],[1739232000000,7.594],[1739318400000,7.5184],[1739404800000,7.4604],[1739491200000,7.4088],[1739836800000,7.3904],[1739923200000,7.372],[1740009600000,7.35],[1740096000000,7.3108],[1740355200000,7.262],[1740441600000,7.2176],[1740528000000,7.1688],[1740614400000,7.1212],[1740700800000,7.0768],[1740960000000,7.0244],[1741046400000,6.9712],[1741132800000,6.9208],[1741219200000,6.8792],[1741305600000,6.8272],[1741564800000,6.7456],[1741651200000,6.7072],[1741737600000,6.692],[1742515200000,6.644],[1742774400000,6.6008],[1742860800000,6.5664],[1742947200000,6.5308],[1743033600000,6.4996],[1743120000000,6.448],[1743379200000,6.3808],[1743465600000,6.3144],[1743552000000,6.2556],[1743638400000,6.1816],[1743724800000,6.0952],[1743984000000,6.0028],[1744070400000,5.8916],[1744156800000,5.7992],[1744243200000,5.7076],[1744329600000,5.6168],[1744588800000,5.528],[1744675200000,5.448],[1744761600000,5.3588],[1744848000000,5.2712],[1745193600000,5.1788],[1745280000000,5.116],[1745366400000,5.0912],[1745452800000,5.0408],[1745539200000,4.962],[1745798400000,4.904],[1745884800000,4.854],[1745971200000,4.8104],[1746057600000,4.7724],[1746144000000,4.7444],[1746403200000,4.7208],[1746489600000,4.682],[1746576000000,4.6428],[1746662400000,4.598],[1746748800000,4.5612],[1747008000000,4.5496],[1747094400000,4.5256],[1747180800000,4.5344],[1747267200000,4.5308],[1747353600000,4.5268],[1747612800000,4.5356],[1747699200000,4.5384],[1747785600000,4.5312],[1747872000000,4.5352],[1747958400000,4.5304],[1748304000000,4.5296],[1748390400000,4.5196],[1748476800000,4.5096],[1748563200000,4.4916],[1748822400000,4.476],[1748908800000,4.476],[1748995200000,4.4824],[1749081600000,4.4848],[1749168000000,4.518],[1749427200000,4.5352],[1749513600000,4.5592],[1749600000000,4.616],[1749686400000,4.6632],[1749772800000,4.716],[1750032000000,4.784],[1750118400000,4.8372],[1750204800000,4.9168],[1750377600000,4.9924],[1750636800000,5.0572],[1750723200000,5.1292],[1750809600000,5.1848],[1750896000000,5.2308],[1750982400000,5.2968],[1751241600000,5.348],[1751328000000,5.4084],[1751414400000,5.474],[1751500800000,5.5316],[1751846400000,5.5816],[1751932800000,5.6476],[1752019200000,5.7272],[1752105600000,5.7956],[1752192000000,5.8392],[1752451200000,5.8952],[1752537600000,5.908],[1752624000000,5.9296],[1752710400000,5.9508],[1752796800000,5.958],[1753056000000,5.9844],[1753142400000,6.0124],[1753228800000,6.0424],[1753315200000,6.0768],[1753401600000,6.1072],[1753660800000,6.138],[1753747200000,6.1796],[1753833600000,6.2184],[1753920000000,6.2692],[1754006400000,6.314],[1754265600000,6.3668],[1754352000000,6.4332],[1754438400000,6.4952],[1754524800000,6.5328],[1754611200000,6.5516],[1754870400000,6.5708],[1754956800000,6.5804],[1755043200000,6.5844],[1755129600000,6.588],[1755216000000,6.6072],[1755475200000,6.6136],[1755561600000,6.6132],[1755648000000,6.6124],[1755734400000,6.6168],[1755820800000,6.6496],[1756080000000,6.656],[1756166400000,6.666],[1756252800000,6.6592],[1756339200000,6.658],[1756425600000,6.6392],[1756771200000,6.6376],[1756857600000,6.6512],[1756944000000,6.662],[1757030400000,6.686],[1757289600000,6.7208],[1757376000000,6.7464],[1757462400000,6.7652],[1757548800000,6.7996],[1757635200000,6.83],[1757894400000,6.8736],[1757980800000,6.8972],[1758067200000,6.9268],[1758153600000,6.9512],[1758240000000,6.9628],[1758499200000,6.9892],[1758585600000,7.016],[1758672000000,7.0548],[1758758400000,7.0884],[1758844800000,7.1264],[1759104000000,7.1492],[1759190400000,7.1836],[1759276800000,7.2184],[1759363200000,7.2656],[1759449600000,7.3052],[1759708800000,7.3656],[1759795200000,7.4008],[1759881600000,7.4572],[1759968000000,7.5152],[1760054400000,7.5468],[1760313600000,7.5884],[1760400000000,7.7516]]};var kabukaUsChartTodayDatas = {"ATXS":[[1760434200000,11.92],[1760434500000,11.99],[1760434800000,11.85],[1760435100000,11.9],[1760435400000,11.88],[1760435700000,11.94],[1760436000000,11.9],[1760436300000,11.95],[1760436600000,11.93],[1760436900000,11.87],[1760437200000,11.78],[1760437440000,11.76],[1760437800000,11.8],[1760438100000,11.77],[1760438400000,11.84],[1760438640000,11.93],[1760439000000,11.86],[1760439240000,11.88],[1760439600000,11.84],[1760439840000,11.86],[1760440200000,11.9],[1760440500000,11.88],[1760440740000,11.88],[1760441040000,11.83],[1760441400000,11.81],[1760441700000,11.74],[1760441940000,11.79],[1760442240000,11.85],[1760442600000,11.87],[1760442900000,11.84],[1760443200000,11.79],[1760443500000,11.75],[1760443800000,11.76],[1760444100000,11.75],[1760444340000,11.76],[1760444700000,11.82],[1760444940000,11.79],[1760445300000,11.78],[1760445540000,11.77],[1760445840000,11.75],[1760446140000,11.79],[1760446500000,11.78],[1760446800000,11.78],[1760447100000,11.79],[1760447400000,11.79],[1760447640000,11.79],[1760448000000,11.76],[1760448240000,11.76],[1760448600000,11.71],[1760448840000,11.75],[1760449200000,11.75],[1760449440000,11.75],[1760449740000,11.76],[1760450040000,11.77],[1760450400000,11.79],[1760450700000,11.76],[1760451000000,11.75],[1760451240000,11.74],[1760451600000,11.75],[1760451900000,11.71],[1760452200000,11.66],[1760452500000,11.63],[1760452800000,11.62],[1760453100000,11.65],[1760453340000,11.64],[1760453700000,11.65],[1760454000000,11.68],[1760454300000,11.72],[1760454600000,11.76],[1760454900000,11.77],[1760455200000,11.75],[1760455500000,11.76],[1760455800000,11.74],[1760456100000,11.68],[1760456400000,11.72],[1760456700000,11.71],[1760457000000,11.75],[1760457300000,11.75],[1760457600000,11.61]],"USDJPY=X":[[1760472000000,151.558],[1760472300000,151.543],[1760472600000,151.421],[1760472900000,151.441]]};