var kabukaUsChartDatas = {"stocks":[[1643155200000,6.44,7.16,6.4,6.66],[1643241600000,6.67,7.2,6.2,6.31],[1643328000000,6.32,6.58,6,6.58],[1643587200000,6.5,7.04,6.38,6.94],[1643673600000,6.97,7.36,6.66,7.1],[1643760000000,7.25,7.57,6.59,6.72],[1643846400000,6.37,6.37,5.85,6],[1643932800000,5.95,6.64,5.9,6.64],[1644192000000,6.67,7.93,6.5,7],[1644278400000,6.69,7.22,6.5,7.16],[1644364800000,7.23,7.62,6.56,6.79],[1644451200000,6.58,6.66,6.02,6.25],[1644537600000,6.25,6.67,6.08,6.28],[1644796800000,6.18,6.29,5.67,5.92],[1644883200000,6.18,6.83,6.03,6.09],[1644969600000,6.1,6.1,5.62,5.87],[1645056000000,5.65,5.79,5.21,5.45],[1645142400000,5.41,5.96,5.37,5.58],[1645488000000,5.43,5.56,5.22,5.36],[1645574400000,5.58,5.58,4.9,4.96],[1645660800000,4.69,5.44,4.39,5.22],[1645747200000,5.25,5.78,4.92,4.92],[1646006400000,4.9,5.09,4.88,4.95],[1646092800000,4.94,5.33,4.71,4.82],[1646179200000,4.96,4.88,4.53,4.54],[1646265600000,4.55,4.56,4.22,4.47],[1646352000000,4.37,4.37,4.02,4.06],[1646611200000,4.1,4.11,3.45,3.65],[1646697600000,3.64,3.95,3.39,3.73],[1646784000000,3.85,4.05,3.57,3.79],[1646870400000,3.8,3.98,3.25,3.58],[1646956800000,3.59,4.46,3.46,3.75],[1647216000000,3.72,4.01,3.03,3.12],[1647302400000,3.24,3.69,2.86,3.09],[1647388800000,3.18,3.18,2.77,2.87],[1647475200000,2.87,3.17,2.82,2.83],[1647561600000,3,3.3,2.81,3.03],[1647820800000,3.09,5.05,3.09,4.67],[1647907200000,4.67,4.67,4.05,4.61],[1647993600000,4.6,5.9,4.4,4.97],[1648080000000,4.86,4.99,4.42,4.66],[1648166400000,4.57,4.64,3.98,4.23],[1648425600000,4.35,4.2,3.99,4.07],[1648512000000,4.17,4.25,3.99,4.01],[1648598400000,4.01,4.06,3.9,4.02],[1648684800000,4.02,4.05,3.86,3.92],[1648771200000,3.95,4.64,3.92,4.55],[1649030400000,4.59,4.97,4,4.04],[1649116800000,3.99,4.19,3.95,4],[1649203200000,4.1,4.19,3.66,3.68],[1649289600000,3.63,3.89,3.52,3.73],[1649376000000,3.73,3.92,3.17,3.24],[1649635200000,3.23,3.4,3.06,3.31],[1649721600000,3.4,3.49,3.21,3.3],[1649808000000,3.26,3.57,3.17,3.35],[1649894400000,3.46,3.49,3.22,3.3],[1650240000000,3.28,3.71,3.08,3.13],[1650326400000,3.55,3.38,3.21,3.35],[1650412800000,3.45,3.91,3.26,3.56],[1650499200000,3.52,3.6,3.41,3.51],[1650585600000,3.47,3.61,3.4,3.48],[1650844800000,3.26,3.62,3.2,3.33],[1650931200000,3.47,3.47,3.11,3.11],[1651017600000,3.25,3.3,3.02,3.26],[1651104000000,3.26,3.44,3.13,3.4],[1651190400000,3.26,3.35,3.04,3.14],[1651449600000,3.08,3.4,3.08,3.23],[1651536000000,3.28,3.38,3.15,3.33],[1651622400000,3.33,3.5,3.22,3.48],[1651708800000,3.5,3.5,3.24,3.35],[1651795200000,3.34,3.45,3.18,3.34],[1652054400000,3.35,3.47,3.14,3.35],[1652140800000,3.34,3.43,3.18,3.36],[1652227200000,3.32,3.41,3.12,3.22],[1652313600000,3.29,3.37,2.99,3],[1652400000000,2.9,3.28,2.9,3.01],[1652659200000,3.12,3.19,2.88,2.92],[1652745600000,3.08,3.33,2.85,3],[1652832000000,2.9,3.04,2.9,2.94],[1652918400000,2.9,3.04,2.84,3.04],[1653004800000,3.04,3.17,2.96,2.96],[1653264000000,3.1,3.15,2.74,2.94],[1653350400000,2.98,2.98,2.86,2.94],[1653436800000,2.94,3.06,2.89,2.99],[1653523200000,2.95,3.01,2.85,2.87],[1653609600000,2.89,3.04,2.86,3],[1653955200000,3.02,3.04,2.91,2.99],[1654041600000,2.95,3.01,2.87,2.93],[1654128000000,2.88,3,2.8,2.98],[1654214400000,2.91,2.99,2.9,2.95],[1654473600000,2.99,3,2.9,2.97],[1654560000000,2.95,2.95,2.81,2.85],[1654646400000,2.89,3.2,2.88,3.2],[1654732800000,3.14,3.34,3.11,3.27],[1654819200000,3.27,3.57,3.19,3.47],[1655078400000,3.36,3.5,3.17,3.27],[1655164800000,3.28,3.5,3.23,3.38],[1655251200000,3.52,3.53,3.02,3.02],[1655337600000,3.09,3.24,2.91,2.99],[1655424000000,2.9,3.12,2.55,2.65],[1655769600000,2.61,2.68,2.3,2.41],[1655856000000,2.34,2.41,2.19,2.19],[1655942400000,2.29,2.47,1.84,1.9],[1656028800000,1.89,2.01,1.78,2],[1656288000000,2.02,2.03,1.92,1.95],[1656374400000,1.95,1.95,1.72,1.76],[1656460800000,1.76,1.75,1.45,1.5],[1656547200000,1.49,1.96,1.49,1.94],[1656633600000,1.94,1.94,1.76,1.89],[1656979200000,1.83,2,1.63,1.98],[1657065600000,1.86,2.12,1.72,2.06],[1657152000000,2.14,2.39,2.14,2.39],[1657238400000,2.32,2.66,2.2,2.64],[1657497600000,2.86,3.05,2.69,2.92],[1657584000000,2.94,3.08,2.89,2.96],[1657670400000,2.89,3.05,2.69,3.04],[1657756800000,2.96,3.2,2.8,3.09],[1657843200000,3.07,3.14,3,3.09],[1658102400000,3.09,3.1,2.84,2.98],[1658188800000,2.99,3.09,2.96,3.03],[1658275200000,3.03,3.15,3.01,3.07],[1658361600000,3.11,3.2,3.04,3.19],[1658448000000,3.14,3.27,3.07,3.25],[1658707200000,3.27,3.27,2.85,2.97],[1658793600000,2.99,3.06,2.88,2.98],[1658880000000,3,3.15,2.89,2.89],[1658966400000,2.99,3.25,2.63,3.12],[1659052800000,3.04,3.16,2.98,3.13],[1659312000000,3.07,3.17,2.99,3.02],[1659398400000,3.08,3.2,2.98,2.98],[1659484800000,3.01,3.18,2.96,2.97],[1659571200000,2.82,3.14,2.75,3.13],[1659657600000,3,3.2,3,3.08],[1659916800000,2.86,3.13,2.8,2.97],[1660003200000,2.82,3.15,2.74,3.06],[1660089600000,3.07,3.2,2.87,2.87],[1660176000000,2.92,3.04,2.79,2.83],[1660262400000,2.87,2.92,2.51,2.51],[1660521600000,2.43,2.61,2.43,2.61],[1660608000000,2.72,2.73,2.62,2.62],[1660694400000,2.64,2.8,2.59,2.68],[1660780800000,2.65,2.68,2.52,2.64],[1660867200000,2.7,2.7,2.58,2.69],[1661126400000,2.63,2.74,2.56,2.59],[1661212800000,2.65,2.71,2.57,2.67],[1661299200000,2.6,2.74,2.6,2.74],[1661385600000,2.69,2.87,2.7,2.87],[1661472000000,2.93,3.02,2.81,2.96],[1661731200000,3.07,3.08,2.82,2.82],[1661817600000,2.99,2.99,2.56,2.56],[1661904000000,2.69,2.71,2.4,2.5],[1661990400000,2.41,2.51,2.25,2.4],[1662076800000,2.68,2.82,2.45,2.63],[1662422400000,2.67,2.81,2.64,2.79],[1662508800000,2.83,3.19,2.81,3.17],[1662595200000,3.21,3.25,3.06,3.09],[1662681600000,3.22,3.39,3.22,3.36],[1662940800000,3.33,3.36,3.21,3.28],[1663027200000,3.16,3.31,3.12,3.31],[1663113600000,3.3,3.5,3.25,3.37],[1663200000000,3.28,3.38,3.08,3.27],[1663286400000,3.18,3.18,3,3.12],[1663545600000,3.13,3.2,2.9,3.14],[1663632000000,3.08,3.08,2.9,3.03],[1663718400000,2.96,3.18,2.96,3.07],[1663804800000,3.15,3.24,2.95,2.95],[1663891200000,3,3,2.93,3],[1664150400000,2.92,3,2.9,2.95],[1664236800000,2.94,3,2.97,2.97],[1664323200000,2.84,2.99,2.84,2.9],[1664409600000,2.83,2.97,2.71,2.88],[1664496000000,2.83,3,2.85,2.89],[1664755200000,2.86,3,2.83,2.99],[1664841600000,3.01,3.1,2.66,2.73],[1664928000000,2.68,2.68,2.51,2.51],[1665014400000,2.53,2.78,2.47,2.49],[1665100800000,2.54,2.53,1.89,1.93],[1665360000000,2.01,2,1.92,1.92],[1665446400000,1.93,2.16,1.93,2.04],[1665532800000,1.98,2,1.72,1.72],[1665619200000,1.74,1.91,1.59,1.91],[1665705600000,1.83,1.9,1.55,1.55],[1665964800000,1.6,1.85,1.59,1.65],[1666051200000,1.74,1.74,1.43,1.45],[1666137600000,1.42,1.49,1.27,1.34],[1666224000000,1.32,1.38,1.25,1.38],[1666310400000,1.25,1.38,0.93,1],[1666569600000,1.05,1.15,1,1.14],[1666656000000,1.14,1.38,1.14,1.37],[1666742400000,1.4,1.4,1.23,1.24],[1666828800000,1.36,1.4,1.27,1.35],[1666915200000,1.42,1.46,1.28,1.4],[1667174400000,1.35,1.39,1.2,1.2],[1667260800000,1.27,1.23,1.15,1.15],[1667347200000,1.27,1.37,1.05,1.08],[1667433600000,1.08,1.38,1.05,1.05],[1667520000000,1.07,1.07,1.06,1.13],[1667779200000,1.18,1.18,1.1,1.12],[1667865600000,1.16,1.16,1.03,1.08],[1667952000000,1.04,1.08,1,1],[1668038400000,1.08,1.08,1,1],[1668124800000,1.05,1.05,0.89,0.9],[1668384000000,0.94,0.97,0.9,0.94],[1668470400000,0.92,0.96,0.88,0.96],[1668556800000,0.96,0.97,0.92,0.93],[1668643200000,0.88,0.88,0.75,0.82],[1668729600000,0.79,0.9,0.79,0.87],[1668988800000,0.91,0.91,0.81,0.86],[1669075200000,0.91,0.94,0.82,0.91],[1669161600000,0.94,0.95,0.86,0.95],[1669334400000,0.95,0.99,0.9,0.99],[1669593600000,0.94,0.98,0.92,0.92],[1669680000000,0.94,0.99,0.93,0.96],[1669766400000,0.95,1.15,0.95,1.11],[1669852800000,0.95,1.23,1.02,1.03],[1669939200000,0.96,0.96,0.81,0.87],[1670198400000,0.97,0.97,0.86,0.86],[1670284800000,0.84,0.95,0.84,0.9],[1670371200000,0.95,1.15,0.95,1],[1670457600000,0.9,1,0.9,0.92],[1670544000000,0.96,1.03,0.91,0.97],[1670803200000,1,1,0.9,0.9],[1670889600000,0.96,0.97,0.9,0.96],[1670976000000,0.9,0.96,0.7,0.78],[1671062400000,0.76,0.8,0.71,0.71],[1671148800000,0.75,0.95,0.72,0.82],[1671408000000,0.85,0.85,0.78,0.79],[1671494400000,0.8,0.82,0.77,0.78],[1671580800000,0.8,0.8,0.78,0.78],[1671667200000,0.83,0.88,0.78,0.78],[1671753600000,0.78,0.78,0.63,0.63],[1672099200000,0.68,0.68,0.6,0.6],[1672185600000,0.6,0.64,0.59,0.59],[1672272000000,0.59,0.6,0.5,0.57],[1672358400000,0.55,0.61,0.55,0.58],[1672704000000,0.61,0.74,0.61,0.63],[1672790400000,0.7,0.7,0.63,0.65],[1672876800000,0.63,0.65,0.61,0.64],[1672963200000,0.63,0.64,0.55,0.61],[1673222400000,0.69,0.69,0.55,0.57],[1673308800000,0.55,0.64,0.52,0.64],[1673395200000,0.63,0.67,0.59,0.66],[1673481600000,0.63,0.65,0.59,0.65],[1673568000000,0.64,0.75,0.64,0.68],[1673913600000,0.64,0.67,0.57,0.61],[1674000000000,0.62,0.62,0.59,0.59],[1674086400000,0.58,0.58,0.56,0.56],[1674172800000,0.62,0.62,0.55,0.55],[1674432000000,0.58,0.6,0.55,0.59],[1674518400000,0.59,0.59,0.56,0.56],[1674604800000,0.6,0.6,0.52,0.56],[1674691200000,0.56,0.56,0.5,0.52],[1674777600000,0.53,0.59,0.5,0.55],[1675036800000,0.55,0.87,0.54,0.73],[1675123200000,0.75,0.8,0.55,0.57],[1675209600000,0.57,0.6,0.55,0.58],[1675296000000,0.58,0.61,0.53,0.58],[1675382400000,0.56,0.65,0.54,0.58],[1675641600000,0.58,0.7,0.54,0.61],[1675728000000,0.65,0.65,0.46,0.47],[1675814400000,0.45,0.47,0.42,0.43],[1675900800000,0.45,0.46,0.41,0.41],[1675987200000,0.46,0.46,0.38,0.38],[1676246400000,0.37,0.43,0.36,0.36],[1676332800000,0.36,0.38,0.33,0.35],[1676419200000,0.35,0.38,0.35,0.38],[1676505600000,0.37,0.38,0.31,0.32],[1676592000000,0.32,0.32,0.31,0.32],[1676937600000,0.34,0.4,0.32,0.37],[1677024000000,0.36,0.38,0.33,0.38],[1677110400000,0.37,0.39,0.36,0.39],[1677196800000,0.37,0.45,0.36,0.4],[1677456000000,0.4,0.53,0.38,0.48],[1677542400000,0.47,0.49,0.45,0.47],[1677628800000,0.49,0.49,0.41,0.47],[1677715200000,0.46,0.46,0.42,0.45],[1677801600000,0.5,0.47,0.42,0.45],[1678060800000,0.44,0.44,0.33,0.39],[1678147200000,0.4,0.4,0.38,0.4],[1678233600000,0.39,0.39,0.36,0.36],[1678320000000,0.38,0.49,0.38,0.4],[1678406400000,0.42,0.47,0.34,0.4],[1678665600000,0.4,0.4,0.35,0.35],[1678752000000,0.37,0.38,0.33,0.33],[1678838400000,0.34,0.38,0.31,0.32],[1678924800000,0.34,0.33,0.29,0.3],[1679011200000,0.28,0.31,0.28,0.31],[1679270400000,0.29,0.43,0.27,0.35],[1679356800000,0.33,0.51,0.33,0.45],[1679443200000,0.46,0.49,0.36,0.48],[1679529600000,0.5,0.5,0.41,0.44],[1679616000000,0.4,0.49,0.4,0.48],[1679875200000,0.46,0.46,0.43,0.43],[1679961600000,0.45,0.5,0.4,0.46],[1680048000000,0.52,0.52,0.42,0.47],[1680134400000,0.44,0.46,0.43,0.43],[1680220800000,0.32,0.5,0.32,0.45],[1680480000000,0.46,0.5,0.43,0.45],[1680566400000,0.45,0.47,0.45,0.45],[1680652800000,0.45,0.45,0.35,0.38],[1680739200000,0.34,0.39,0.34,0.37],[1681084800000,0.42,0.42,0.37,0.4],[1681171200000,0.35,0.39,0.35,0.39],[1681257600000,0.38,0.41,0.37,0.37],[1681344000000,0.4,0.41,0.4,0.41],[1681430400000,0.38,0.41,0.38,0.41],[1681689600000,0.42,0.42,0.39,0.41],[1681776000000,0.39,0.45,0.39,0.41],[1681862400000,0.39,0.44,0.39,0.44],[1681948800000,0.41,0.51,0.41,0.48],[1682035200000,0.49,0.48,0.45,0.45],[1682294400000,0.45,0.45,0.37,0.37],[1682380800000,0.42,0.42,0.37,0.38],[1682467200000,0.37,0.42,0.37,0.42],[1682553600000,0.43,0.44,0.37,0.39],[1682640000000,0.37,0.37,0.31,0.35],[1682899200000,0.37,0.37,0.33,0.35],[1682985600000,0.36,0.38,0.33,0.37],[1683072000000,0.4,0.4,0.35,0.36],[1683158400000,0.36,0.38,0.36,0.38],[1683244800000,0.4,0.4,0.36,0.36],[1683504000000,0.36,0.39,0.36,0.39],[1683590400000,0.4,0.4,0.37,0.4],[1683676800000,0.4,0.4,0.37,0.37],[1683763200000,0.38,0.38,0.37,0.37],[1683849600000,0.38,0.38,0.35,0.35],[1684108800000,0.36,0.44,0.35,0.39],[1684195200000,0.44,0.46,0.4,0.42],[1684281600000,0.41,0.43,0.41,0.41],[1684368000000,0.45,0.46,0.41,0.43],[1684454400000,0.4,0.51,0.4,0.51],[1684713600000,0.47,0.51,0.47,0.51],[1684800000000,0.51,0.77,0.44,0.67],[1684886400000,0.71,0.71,0.64,0.65],[1684972800000,0.65,0.67,0.55,0.6],[1685059200000,0.59,0.71,0.56,0.66],[1685404800000,0.66,0.79,0.66,0.79],[1685491200000,0.79,0.82,0.62,0.68],[1685577600000,0.67,0.75,0.63,0.68],[1685664000000,0.68,0.75,0.68,0.72],[1685923200000,0.72,0.75,0.69,0.7],[1686009600000,0.7,0.75,0.7,0.72],[1686096000000,0.75,0.75,0.71,0.74],[1686182400000,0.73,0.76,0.71,0.76],[1686268800000,0.75,0.77,0.72,0.72],[1686528000000,0.74,0.77,0.62,0.76],[1686614400000,0.76,0.76,0.71,0.72],[1686700800000,0.75,0.75,0.65,0.66],[1686787200000,0.66,0.75,0.66,0.72],[1686873600000,0.72,0.75,0.7,0.7],[1687219200000,0.71,0.71,0.66,0.7],[1687305600000,0.7,0.74,0.68,0.72],[1687392000000,0.72,0.72,0.68,0.68],[1687478400000,0.7,0.74,0.68,0.7],[1687737600000,0.72,0.72,0.63,0.66],[1687824000000,0.69,0.71,0.65,0.69],[1687910400000,0.72,0.75,0.69,0.69],[1687996800000,0.72,0.78,0.71,0.75],[1688083200000,0.78,0.92,0.77,0.89],[1688342400000,0.93,1.05,0.92,0.95],[1688515200000,1.03,1.12,0.95,0.96],[1688601600000,0.96,0.99,0.84,0.85],[1688688000000,0.79,0.98,0.75,0.94],[1688947200000,7,7.28,6,6.43],[1689033600000,6.33,7.15,6.16,6.91],[1689120000000,6.92,7.76,6.92,7.36],[1689206400000,7.27,7.36,6.57,6.75],[1689292800000,6.56,7.42,6.56,7.3],[1689552000000,7.29,7.98,7.22,7.98],[1689638400000,8.11,8.54,7.67,7.67],[1689724800000,7.67,8.01,7.67,7.87],[1689811200000,7.79,7.9,7.6,7.71],[1689897600000,7.54,7.95,7.54,7.55],[1690156800000,7.43,8,7.2,7.49],[1690243200000,7.51,7.75,7.51,7.66],[1690329600000,7.78,7.82,7.27,7.28],[1690416000000,7.45,8.79,7.25,7.5],[1690502400000,7.57,8.26,7.57,8.17],[1690761600000,8.4,8.8,7.88,7.92],[1690848000000,7.91,8.59,7.78,8.54],[1690934400000,7.63,8.5,7.63,8.32],[1691020800000,8.17,8.32,7.93,8.21],[1691107200000,8,8.5,8,8.2],[1691366400000,7.82,8.75,7.82,8.51],[1691452800000,8.4,8.85,8.4,8.68],[1691539200000,8.84,9.27,8.36,9.1],[1691625600000,9.27,10.16,8.64,10.09],[1691712000000,9.75,10.16,8.64,9.32],[1691971200000,9.04,9.18,8.9,9.17],[1692057600000,8.95,9.01,8.78,8.87],[1692144000000,8.81,8.99,8.81,8.99],[1692230400000,8.77,9.15,8.77,8.84],[1692316800000,8.9,9.75,8.9,9.75],[1692576000000,9.75,9.75,9.3,9.66],[1692662400000,9.46,9.75,9.16,9.73],[1692748800000,9.54,9.62,9.15,9.46],[1692835200000,9.46,9.75,9.16,9.63],[1692921600000,9.59,9.83,9.37,9.54],[1693180800000,9.8,10.91,9.46,10.31],[1693267200000,10.56,12.45,10.42,10.96],[1693353600000,11.26,11.26,9.01,9.15],[1693440000000,9.04,9.1,7.5,8.51],[1693526400000,8.89,9.04,8.56,8.98],[1693872000000,9.53,9.77,8.51,8.71],[1693958400000,9.02,9.03,8.57,9.03],[1694044800000,9,9.5,8.87,9.12],[1694131200000,9.08,9.44,8.85,9.02],[1694390400000,8.89,9.53,8.89,9.34],[1694476800000,9.08,9.6,8.58,8.58],[1694563200000,8.81,9.13,8.56,8.56],[1694649600000,8.7,8.98,8.5,8.5],[1694736000000,8.5,8.79,8.02,8.52],[1694995200000,8.75,9.4,8.04,8.38],[1695081600000,8.49,8.95,8.49,8.54],[1695168000000,8.79,9.16,8.79,8.92],[1695254400000,8.75,9.38,8.52,8.99],[1695340800000,9.12,9.25,8.47,8.8],[1695600000000,8.58,8.93,8.47,8.47],[1695686400000,8.13,8.52,7.81,7.81],[1695772800000,7.61,8.06,7.61,7.62],[1695859200000,7.8,8.06,7.55,7.7],[1695945600000,8.23,8.23,7.75,7.75],[1696204800000,7.6,8.1,7.6,8.1],[1696291200000,7.61,7.86,7.61,7.81],[1696377600000,7.99,8.2,7.82,7.93],[1696464000000,8.02,8.02,7.84,7.85],[1696550400000,8,8.24,7.85,8.22],[1696809600000,8.15,8.15,7.9,8.13],[1696896000000,8,8.14,7.75,8.11],[1696982400000,8,8.19,7.9,8],[1697068800000,7.95,8.04,7.68,7.93],[1697155200000,7.55,8,7.55,7.9],[1697414400000,7.88,7.9,7.7,7.71],[1697500800000,7.8,8,7.68,7.68],[1697587200000,7.81,7.88,7.65,7.65],[1697673600000,7.65,7.65,7.65,7.65],[1697760000000,7.6,7.6,7.5,7.5],[1698019200000,7.52,7.53,7.16,7.32],[1698105600000,7.28,7.4,6.82,7.25],[1698192000000,6.82,7.23,6.4,6.51],[1698278400000,6.2,6.48,5.65,5.94],[1698364800000,5.91,6,5.82,6],[1698624000000,6,6.25,5.96,6.13],[1698710400000,6.15,6.15,5.87,6],[1698796800000,5.91,5.92,5.61,5.77],[1698883200000,5.84,6.33,5.67,6.28],[1698969600000,6.29,6.55,6.12,6.55],[1699228800000,6.52,6.77,6.34,6.77],[1699315200000,6.09,6.77,6.2,6.7],[1699401600000,6.55,7.09,6.55,6.75],[1699488000000,6.63,6.63,5.87,6],[1699574400000,6.18,6.42,6.02,6.25],[1699833600000,6,6.5,5.76,6.01],[1699920000000,6.19,6.49,6.08,6.08],[1700006400000,6.43,6.69,6.1,6.47],[1700179200000,6.1,6.66,5.89,6.19],[1700438400000,6,7.35,6,6.78],[1700524800000,6.68,7.28,6.65,7.12],[1700611200000,6.82,8,6.71,7.98],[1700784000000,8.06,8.56,7.95,8.56],[1701043200000,8.25,9,8.1,8.98],[1701129600000,8.75,9.27,8.75,9.22],[1701216000000,9.2,9.51,9.18,9.48],[1701302400000,10,10,9.43,9.48],[1701388800000,9.63,9.89,8.11,9.85],[1701648000000,9.97,9.98,9.37,9.77],[1701734400000,9.12,9.4,8.54,9.05],[1701820800000,8.75,8.75,7.93,8.1],[1701907200000,8.68,8.68,8.11,8.31],[1701993600000,8.22,8.87,7.85,8.35],[1702252800000,8.28,8.98,7.46,8.62],[1702339200000,8.84,9.51,8.81,9.25],[1702425600000,9.42,9.45,8.57,9.11],[1702512000000,9.35,9.44,9.01,9.25],[1702598400000,9.3,9.3,8.99,8.99],[1702857600000,9.04,9.35,8.97,9.09],[1702944000000,9.03,9.41,8.78,8.78],[1703030400000,8.95,9.35,8.84,9.24],[1703116800000,9.4,9.49,9.13,9.25],[1703203200000,9.06,9.99,9.06,9.94],[1703548800000,9.98,10.66,9.53,9.59],[1703635200000,9.36,9.5,8.11,8.49],[1703721600000,8.54,9.25,7.87,8.79],[1703808000000,8.73,9.6,8.57,9.46],[1704153600000,9.32,9.94,9,9.54],[1704240000000,9.35,9.9,9.35,9.9],[1704326400000,9.75,10.16,9.14,10.16],[1704412800000,10.05,10.05,9.48,9.7],[1704672000000,9.77,10.18,9.3,9.32],[1704758400000,9.32,9.73,9.19,9.61],[1704844800000,9.11,9.82,9.11,9.56],[1704931200000,9.73,10.08,9.43,9.7],[1705017600000,9.78,9.78,9.14,9.59],[1705363200000,9.48,9.62,9.28,9.6],[1705449600000,9.58,9.78,9.45,9.78],[1705536000000,9.8,9.8,9.09,9.09],[1705622400000,8.91,8.95,8.41,8.41],[1705881600000,8.65,9.43,8.29,9.05],[1705968000000,9.27,10,9.16,9.16],[1706054400000,9.24,9.28,8.77,8.8],[1706140800000,9.06,9.48,9,9.2],[1706227200000,9.44,9.59,9.36,9.45],[1706486400000,9.33,9.76,9.2,9.46],[1706572800000,9.25,9.43,9.08,9.08],[1706659200000,9.2,9.55,9.21,9.21],[1706745600000,8.98,9.38,8.98,9.35],[1706832000000,9.5,9.6,9.36,9.6],[1707091200000,9.7,10,9.41,9.93],[1707177600000,10.1,10.14,9.57,9.92],[1707264000000,9.94,10.01,9.54,10.01],[1707350400000,10.01,10.2,9.73,9.85],[1707436800000,9.76,10.2,9.76,10.2],[1707696000000,10.19,13.24,9.95,11.9],[1707782400000,11.7,12.07,11.57,11.95],[1707868800000,12.05,13.63,11.57,11.7],[1707955200000,12.29,13.05,10.52,10.9],[1708041600000,10.91,12.28,9.3,10],[1708387200000,10.4,11.59,10.29,10.45],[1708473600000,10.39,10.48,10.06,10.42],[1708560000000,10.6,10.82,10.11,10.6],[1708646400000,10.35,10.71,10.24,10.71],[1708905600000,10.35,11.39,10.49,10.52],[1708992000000,10.51,10.61,9.72,9.88],[1709078400000,10.11,10.86,9.1,9.26],[1709164800000,9.69,9.91,9.54,9.54],[1709251200000,9.55,10.11,9.55,9.74],[1709510400000,9.58,10.06,9.58,10],[1709596800000,9.88,10,9.84,9.93],[1709683200000,9.88,10.04,9.63,10.04],[1709769600000,10.15,10.18,9.58,9.94],[1709856000000,10.23,10.35,9.21,9.47],[1710115200000,9.28,9.3,7.75,8.7],[1710201600000,8.6,9.47,8.41,8.41],[1710288000000,8.41,8.49,7.85,8.49],[1710374400000,8.56,9.35,8.26,8.79],[1710460800000,8.89,9.16,7.99,7.99],[1710720000000,8.25,9.49,8.25,9.01],[1710806400000,9.13,9.73,9.05,9.07],[1710892800000,8.85,9.61,8.85,9.3],[1710979200000,8.75,8.75,6.41,7.01],[1711065600000,7.51,7.51,6.83,7.18],[1711324800000,6.99,7.2,6.99,7.2],[1711411200000,7.43,7.48,7.04,7.39],[1711497600000,7.64,7.75,6.91,7.75],[1711584000000,7.52,8.45,7.52,7.63],[1711929600000,7.63,8.17,7.62,7.95],[1712016000000,8,8.01,7.61,7.94],[1712102400000,7.9,7.9,7.7,7.7],[1712188800000,8.16,8.16,7.9,7.99],[1712275200000,8.13,8.5,7.61,8.41],[1712534400000,8.33,8.33,8.01,8.01],[1712620800000,7.98,7.98,7.98,7.98],[1712707200000,7.66,7.66,7.65,7.65],[1712793600000,7.94,8,7.18,7.3],[1712880000000,7.55,8.3,7.34,7.5],[1713139200000,8,8.07,7.5,7.76],[1713225600000,7.78,7.78,7.48,7.75],[1713312000000,8.01,8.01,8,8],[1713398400000,8.03,8.07,7.44,8.07],[1713484800000,7.65,7.75,7.4,7.7],[1713744000000,7.81,8.25,7.4,7.69],[1713830400000,7.05,7.3,6.74,7.16],[1713916800000,7.14,7.6,7,7.39],[1714003200000,7.14,8.2,7.34,8.03],[1714089600000,8.26,8.26,7.28,7.52],[1714348800000,7.89,8.24,7.72,7.97],[1714435200000,8.08,8.17,7.3,7.67],[1714521600000,7.78,7.9,7.44,7.58],[1714608000000,7.75,7.9,7.51,7.88],[1714694400000,8.13,8.85,8.13,8.95],[1714953600000,8.86,9.09,8.5,8.53],[1715040000000,8.71,9.26,8.47,8.82],[1715126400000,8.66,9.16,8.66,8.74],[1715212800000,8.73,9,7.85,7.95],[1715299200000,8.14,8.51,7.77,8.5],[1715558400000,8.38,8.49,7.7,7.8],[1715644800000,7.69,8.1,7.4,7.68],[1715731200000,7.4,7.86,7.39,7.5],[1715817600000,7.53,7.87,7.52,7.84],[1715904000000,7.82,7.82,7.3,7.39],[1716163200000,7.52,7.78,7.39,7.78],[1716249600000,7.8,7.89,7.78,7.85],[1716336000000,7.86,7.86,7.55,7.55],[1716422400000,7.6,7.9,7.6,7.67],[1716508800000,7.58,7.89,7.52,7.61],[1716854400000,7.61,7.98,7.5,7.96],[1716940800000,7.89,7.99,7.63,7.89],[1717027200000,7.99,8.03,7.8,7.81],[1717113600000,8.1,8.15,7.72,7.74],[1717372800000,7.85,7.85,7.18,7.26],[1717459200000,7.31,7.69,7.29,7.35],[1717545600000,7.55,7.9,7.25,7.5],[1717632000000,7.76,7.8,7.46,7.52],[1717718400000,7.7,7.77,7.61,7.71],[1717977600000,7.72,8.1,7.66,7.79],[1718064000000,7.8,8.1,7.8,8.08],[1718150400000,8.1,8.54,8.1,8.31],[1718236800000,8.67,10.52,8.27,10.33],[1718323200000,10.49,10.96,9.8,10.96],[1718582400000,11.23,12.31,10.9,11.79],[1718668800000,12,12,9.95,10.2],[1718841600000,12,10.46,8.79,9.42],[1718928000000,8.76,9.8,8.56,9.06],[1719187200000,9,9.21,8.03,8.15],[1719273600000,9,8.88,8.01,8.01],[1719360000000,8.19,9.08,8.19,8.85],[1719446400000,8.76,10.2,8.4,9.87],[1719532800000,10.19,10.48,9.14,10.38],[1719792000000,10.28,10.6,9.61,10],[1719878400000,10,10,8.68,9.77],[1719964800000,9.97,9.97,9.71,9.89],[1720137600000,9.74,10.37,9.61,9.89],[1720396800000,10.08,10.08,9.6,9.82],[1720483200000,9.88,9.88,9,9.28],[1720569600000,9.5,9.7,9,9.22],[1720656000000,9.2,9.63,8.5,8.89],[1720742400000,8.76,9.78,8.66,9.78],[1721001600000,9.81,10.95,9.81,10.79],[1721088000000,10.9,10.9,10.21,10.72],[1721174400000,10.17,10.79,10.07,10.56],[1721260800000,10.5,10.5,9.39,9.74],[1721347200000,9.65,9.74,9.51,9.6],[1721606400000,9.76,9.98,9.75,9.96],[1721692800000,9.56,9.59,9.08,9.36],[1721779200000,9,9.54,9,9.29],[1721865600000,9.24,9.24,8.89,9.24],[1721952000000,9.42,9.49,9,9.45],[1722211200000,9.5,9.5,9.45,9.49],[1722297600000,9.25,9.32,8.95,9.15],[1722384000000,9.15,9.73,9.05,9.41],[1722470400000,9.72,9.89,8.95,9.23],[1722556800000,8.76,9.24,8.54,8.54],[1722816000000,8.15,8.76,8.05,8.25],[1722902400000,8.25,8.79,8.06,8.33],[1722988800000,8.58,8.58,7.87,7.87],[1723075200000,7.9,8.5,7.9,8.25],[1723161600000,7.9,9.45,7.9,8.05],[1723420800000,8.48,8.48,8.07,8.23],[1723507200000,8.2,8.67,8.2,8.67],[1723593600000,8.5,9.74,8.5,9.5],[1723680000000,9.71,10.1,8.95,9.5],[1723766400000,9.54,10.21,9.36,9.36],[1724025600000,9.18,9.19,8.5,8.5],[1724112000000,8.65,9.19,8.12,8.18],[1724198400000,8.48,8.53,8.25,8.29],[1724284800000,8.32,8.34,7.8,7.93],[1724371200000,8.12,8.35,7.15,8.1],[1724630400000,8.08,8.66,7.93,8.66],[1724716800000,8.6,8.6,8.12,8.15],[1724803200000,8.15,8.15,7.77,7.99],[1724889600000,8.01,8.54,8.01,8.11],[1724976000000,8.39,8.55,8.1,8.48],[1725321600000,8.54,8.54,7.82,8],[1725408000000,8,8.22,7.8,7.83],[1725494400000,8.31,8.31,7.76,7.76],[1725580800000,7.85,7.93,7.57,7.74],[1725840000000,7.7,8.09,7.7,7.99],[1725926400000,7.94,8.13,7.77,7.95],[1726012800000,8.05,8.21,7.75,8.21],[1726099200000,8.01,8.25,7.92,7.95],[1726185600000,7.82,8.23,7.82,8.17],[1726444800000,8.2,9.06,7.88,8.1],[1726531200000,8.07,8.25,7.93,7.98],[1726617600000,8.28,8.38,7.5,7.5],[1726704000000,7.86,8.3,7.53,7.53],[1726790400000,7.85,7.85,7.36,7.59],[1727049600000,7.71,7.84,7.61,7.61],[1727136000000,7.48,7.83,6.74,6.8],[1727222400000,6.81,7.05,6.62,6.91],[1727308800000,6.81,7.09,6.75,7.09],[1727395200000,7,7.22,6.35,6.39],[1727654400000,6.47,6.47,5.65,6.29],[1727740800000,6.77,6.77,5.68,5.98],[1727827200000,5.74,6.21,5.36,6.21],[1727913600000,6.39,7.29,6.39,6.83],[1728000000000,6.97,7.11,6.9,7],[1728259200000,6.85,6.89,6.53,6.79],[1728345600000,6.74,7,6.63,6.63],[1728432000000,6.63,6.63,6.06,6.06],[1728518400000,6.15,6.34,6.02,6.2],[1728604800000,6.35,6.65,6.35,6.45],[1728864000000,6.65,6.9,6.6,6.79],[1728950400000,6.97,6.97,6.48,6.48],[1729036800000,6.65,8.24,6.63,7.75],[1729123200000,7.92,7.92,7.35,7.67],[1729209600000,7.64,7.64,6.96,7],[1729468800000,7.1,7.11,6.61,6.98],[1729555200000,7.47,7.76,6.83,7.59],[1729641600000,7.5,7.6,6.99,6.99],[1729728000000,6.95,7.13,6.76,6.85],[1729814400000,6.83,6.89,6.67,6.72],[1730073600000,7.16,7.22,6.57,6.96],[1730160000000,6.89,7.41,6.89,7.41],[1730246400000,7.29,7.65,7.23,7.4],[1730332800000,7.47,7.49,6.81,7.1],[1730419200000,7,7.87,7,7.77],[1730678400000,7.5,7.99,7.1,7.8],[1730764800000,7.99,8.16,7.95,8.12],[1730851200000,8.36,8.44,7.97,8.1],[1730937600000,8,8.28,7.98,8.1],[1731024000000,7.4,8.1,7.27,8],[1731283200000,8,8,6.95,7.21],[1731369600000,7.03,7.3,6.9,6.94],[1731456000000,7.02,7.23,6.67,7.04],[1731542400000,6.93,6.99,6.65,6.84],[1731628800000,6.84,6.88,6.72,6.88],[1731888000000,6.76,6.94,6.48,6.81],[1731974400000,6.67,6.77,6.46,6.46],[1732060800000,6.55,7,6.46,6.63],[1732147200000,6.63,6.76,6.47,6.74],[1732233600000,6.99,7,6.52,6.56],[1732492800000,6.8,6.82,6.1,6.18],[1732579200000,6.32,6.47,5.9,6.05],[1732665600000,6.18,6.37,5.93,6.03],[1732838400000,6.03,6.03,5.98,5.99],[1733097600000,5.98,6.25,5.71,5.73],[1733184000000,5.67,5.98,5.65,5.74],[1733270400000,5.69,6.14,5.62,5.62],[1733356800000,5.63,5.92,5.5,5.55],[1733443200000,5.82,6.74,5.32,6.52],[1733702400000,6.97,6.97,6.03,6.3],[1733788800000,6.47,6.65,6.14,6.44],[1733875200000,6.34,6.75,6.17,6.37],[1733961600000,6.19,6.54,5.72,5.74],[1734048000000,5.85,6.14,5.73,6.09],[1734307200000,6.09,6.09,5.71,6.04],[1734393600000,6,6.12,5.5,5.8],[1734480000000,5.72,6.37,5.72,5.85],[1734566400000,5.82,5.83,4.85,5.21],[1734652800000,4.79,7.03,4.62,7.03],[1734912000000,6.35,6.43,5.95,6.4],[1734998400000,6.35,6.51,6.16,6.19],[1735171200000,6.32,6.32,6.13,6.3],[1735257600000,6.02,6.35,6.02,6.04],[1735516800000,6.01,6.4,6.01,6.39],[1735603200000,6.29,6.4,6,6.02],[1735776000000,6,6.11,5.66,5.66],[1735862400000,5.92,6.25,5.73,6.24],[1736121600000,6.06,6.25,5.97,6.13],[1736294400000,5.75,5.88,5.71,5.72],[1736467200000,5.64,6.24,5.64,5.76],[1736726400000,5.77,5.77,5.28,5.51],[1736812800000,5.57,5.83,5.48,5.48],[1736899200000,5.66,5.98,5.51,5.55],[1736985600000,5.69,5.95,5.53,5.95],[1737072000000,5.95,6.08,5.81,5.87],[1737417600000,5.84,6.39,5.83,6.39],[1737504000000,6.13,6.4,5.9,5.92],[1737590400000,5.89,6.19,5.84,6.19],[1737676800000,6.24,6.45,6.11,6.28],[1737936000000,6.23,6.27,5.81,6.17],[1738022400000,5.9,6.35,5.88,6.35],[1738108800000,6.47,6.62,6.3,6.3],[1738195200000,6.25,7.45,6.25,7.25],[1738281600000,6.82,7.26,6.45,7.01],[1738540800000,7,7,6.42,6.72],[1738627200000,6.7,7.15,6.7,6.94],[1738713600000,6.67,7.03,6.67,6.81],[1738800000000,6.85,6.9,6.34,6.77],[1738886400000,6.37,7.32,6.37,7.05],[1739145600000,7,7.1,6.63,6.95],[1739232000000,6.81,7.47,6.49,6.95],[1739318400000,6.81,7.19,6.51,6.65],[1739404800000,6.61,7.17,6.61,6.75],[1739491200000,6.89,7.02,6.64,6.84],[1739836800000,6.41,6.85,6.41,6.6],[1739923200000,6.53,6.69,5.99,6.14],[1740009600000,6.05,6.13,5.58,6.11],[1740096000000,6.16,6.18,5.5,5.51],[1740355200000,5.66,5.66,5.01,5.39],[1740441600000,5.31,5.31,4.82,5.02],[1740528000000,4.75,5.15,4.68,5.01],[1740614400000,4.97,5.13,4.88,4.9],[1740700800000,4.73,5.11,4.63,4.98],[1740960000000,4.53,4.85,4.34,4.38],[1741046400000,4.38,5.13,4.15,4.54],[1741132800000,5.06,5.41,4.39,4.89],[1741219200000,4.99,5.3,4.75,4.86],[1741305600000,4.99,5.24,4.77,5.11],[1741564800000,4.98,4.98,4.43,4.72],[1741651200000,4.84,4.96,4.38,4.75],[1741737600000,4.75,4.95,4.44,4.77],[1742515200000,6.54,7.97,5.89,7.38],[1742774400000,7.48,7.65,6.23,6.5],[1742860800000,6.6,6.94,6.39,6.62],[1742947200000,6.54,6.59,5.5,6.01],[1743033600000,6.05,6.79,5.85,6.32],[1743120000000,6.35,6.75,5.8,6.48],[1743379200000,4.9,5.11,4.49,4.85],[1743465600000,4.81,4.91,4.5,4.79],[1743552000000,4.75,6.24,4.5,5.52],[1743638400000,4.85,5.9,4.56,4.73],[1743724800000,4.75,5.18,4.5,5.09],[1743984000000,4.83,6.5,4.5,6.12],[1744070400000,6.35,6.39,5.13,5.81],[1744156800000,5.7,5.87,5,5.75],[1744243200000,5.75,5.77,5.07,5.48],[1744329600000,5.36,5.86,5.25,5.68],[1744588800000,5.94,7.13,5.93,7.05],[1744675200000,6.93,8.5,6.67,8],[1744761600000,7.7,8.19,7.36,7.97],[1744848000000,8,9.27,7.78,8.07],[1745193600000,8.27,8.27,6.53,7.59],[1745280000000,7.71,8.29,7.11,8.13],[1745366400000,8.3,8.5,7.53,7.82],[1745452800000,7.92,8.34,7.16,7.53],[1745539200000,7.71,8.39,7.05,7.4],[1745798400000,7.39,7.39,5.74,7.25],[1745884800000,7.29,7.8,6.96,7.06],[1745971200000,7.23,8.03,7.05,7.74],[1746057600000,8,8.44,7.46,8.2],[1746144000000,8.3,9.11,8.21,8.66],[1746403200000,8.3,9.44,6.63,6.86],[1746489600000,6.93,6.93,5.76,6.33],[1746576000000,6.54,6.83,5.88,6.18],[1746662400000,6.23,6.28,5.8,5.88],[1746748800000,6.05,6.48,5.44,5.85],[1747008000000,5.83,5.99,5.37,5.5],[1747094400000,5.63,5.66,5.01,5.16],[1747180800000,5.17,5.42,4.75,5.11],[1747267200000,5.3,5.71,5.13,5.49],[1747353600000,5.38,5.55,5.05,5.28],[1747612800000,5.16,5.55,5.01,5.2],[1747699200000,5.15,5.35,4.81,4.99],[1747785600000,5,5.8,5,5.26],[1747872000000,5.19,5.46,5,5.07],[1747958400000,5.02,5.2,5,5.14],[1748304000000,5,5.6,4.95,5.4],[1748390400000,5.42,5.6,5.33,5.4],[1748476800000,5.39,5.53,4.9,5.08],[1748563200000,5.08,5.58,5.01,5.48],[1748822400000,5.47,5.5,5.12,5.15],[1748908800000,5.26,5.47,4.92,5.14],[1748995200000,5.26,5.43,5.12,5.35],[1749081600000,5.3,5.49,4.93,5.01],[1749168000000,5.3,5.3,5.05,5.23],[1749427200000,5.28,5.4,5.02,5.23],[1749513600000,5.25,5.47,5.1,5.11],[1749600000000,5.19,5.37,4.91,4.95],[1749686400000,4.94,5.08,4.62,4.77],[1749772800000,4.83,4.83,4.16,4.4],[1750032000000,4.5,4.99,4.5,4.99],[1750118400000,4.79,5.03,4.56,4.78],[1750204800000,4.79,5.02,4.61,4.61],[1750377600000,4.69,5.48,4.69,4.87],[1750636800000,4.83,5.13,4.75,4.76],[1750723200000,4.83,5.3,4.76,5.12],[1750809600000,5.14,5.21,4.8,4.86],[1750896000000,5.14,5.98,4.86,5.51],[1750982400000,5.55,6.11,5.55,5.66],[1751241600000,5.57,5.82,5.27,5.29],[1751328000000,5.29,5.49,5.04,5.36],[1751414400000,5.24,5.38,5.23,5.34],[1751500800000,5.36,5.71,5.36,5.42],[1751846400000,5.4,5.4,4.8,4.92],[1751932800000,5.1,5.31,4.91,4.95],[1752019200000,4.95,4.99,4.5,4.63],[1752105600000,4.57,4.85,4.22,4.37],[1752192000000,4.36,4.36,3.68,3.9],[1752451200000,3.93,4,3.73,3.93],[1752537600000,3.95,4.17,3.9,3.99],[1752624000000,4.02,4.22,3.8,3.88],[1752710400000,3.92,4.16,3.85,4.09],[1752796800000,4.16,4.16,3.89,3.99],[1753056000000,4.06,4.22,3.87,4],[1753142400000,3.97,4.19,3.85,4.06],[1753228800000,3.98,4.2,3.94,4.19],[1753315200000,4.05,4.18,3.9,3.93],[1753401600000,4,4.01,3.77,3.78],[1753660800000,3.88,4.09,3.7,3.99],[1753747200000,3.94,3.98,3.59,3.65],[1753833600000,3.74,3.84,3.57,3.63],[1753920000000,3.7,4.03,3.6,3.91],[1754006400000,3.73,3.96,3.55,3.62],[1754265600000,3.54,3.89,3.54,3.75],[1754352000000,3.62,3.87,3.6,3.6],[1754438400000,3.53,3.63,3.38,3.52],[1754524800000,3.56,3.63,3.41,3.53],[1754611200000,3.49,3.52,3.42,3.52],[1754870400000,3.47,3.84,3.44,3.8],[1754956800000,3.78,4.16,3.65,4.08],[1755043200000,4.1,4.63,3.94,4.06],[1755129600000,4.06,4.23,3.84,3.92],[1755216000000,4.05,4.7,4.05,4.48],[1755475200000,4.59,4.63,4.05,4.05],[1755561600000,4.03,4.24,3.67,3.9],[1755648000000,3.96,4.18,3.83,4.09],[1755734400000,3.99,4.1,3.97,4.04],[1755820800000,4.14,4.54,4.05,4.42],[1756080000000,4.42,4.57,4.27,4.31],[1756166400000,4.25,4.51,4.21,4.38],[1756252800000,4.32,4.58,4.32,4.42],[1756339200000,4.43,4.57,4.36,4.52],[1756425600000,4.44,4.56,4.44,4.46],[1756771200000,4.36,4.44,4.17,4.27],[1756857600000,4.06,4.59,4.06,4.09],[1756944000000,4.09,4.33,3.89,3.9],[1757030400000,3.9,3.9,3.66,3.72],[1757289600000,3.65,3.89,3.5,3.53],[1757376000000,3.55,3.93,3.41,3.58],[1757462400000,3.51,3.83,3.38,3.54],[1757548800000,3.55,3.76,3.11,3.15],[1757635200000,3.25,3.25,2.76,2.77],[1757894400000,2.88,3.12,2.74,3.11],[1757980800000,3.12,3.14,2.87,2.95],[1758067200000,2.99,3.1,2.83,2.95],[1758153600000,2.97,3.18,2.9,3.08],[1758240000000,3.08,3.2,3,3.11],[1758499200000,3.1,3.1,2.65,2.75],[1758585600000,2.96,3.11,2.55,2.69],[1758672000000,2.69,2.69,2.22,2.47],[1758758400000,2.53,2.7,2.45,2.7],[1758844800000,2.83,3.51,2.7,3.17],[1759104000000,3.58,3.74,3.2,3.37],[1759190400000,3.35,3.37,3,3.19],[1759276800000,3.28,3.28,2.84,2.99],[1759363200000,2.93,3.09,2.85,2.97],[1759449600000,2.99,3,2.7,2.85],[1759708800000,2.88,3,2.8,2.86],[1759795200000,2.89,2.91,2.61,2.81],[1759881600000,2.81,2.86,2.53,2.64],[1759968000000,2.65,2.77,2.62,2.73],[1760054400000,2.74,2.75,2.58,2.59],[1760313600000,2.6,2.77,2.58,2.65],[1760400000000,2.62,2.85,2.55,2.71],[1760486400000,2.74,2.86,2.29,2.66],[1760572800000,2.65,2.65,2.44,2.48],[1760659200000,2.47,2.54,2.33,2.38],[1760918400000,2.43,2.55,2.42,2.53],[1761004800000,2.56,2.58,2.41,2.49],[1761091200000,2.53,2.53,2.36,2.43],[1761177600000,2.43,2.59,2.4,2.5],[1761264000000,2.55,2.97,2.53,2.82],[1761523200000,2.86,2.87,2.57,2.67],[1761609600000,2.68,2.74,2.57,2.67],[1761696000000,2.62,2.67,2.57,2.57],[1761782400000,2.73,2.73,2.46,2.5],[1761868800000,2.46,2.68,2.46,2.63],[1762128000000,2.54,2.59,2.4,2.47],[1762214400000,2.41,2.57,2.32,2.41],[1762300800000,2.42,2.43,2.32,2.39],[1762387200000,2.39,2.39,2.2,2.31],[1762473600000,2.26,2.49,2.09,2.48],[1762732800000,2.48,2.68,2.28,2.38],[1762819200000,2.36,2.58,2.3,2.53],[1762905600000,2.55,2.82,2.51,2.77],[1762992000000,2.66,2.66,1.83,1.89],[1763078400000,1.84,1.85,1.64,1.74]],"move5":[[1643846400000,6.668],[1643932800000,6.68],[1644192000000,6.692],[1644278400000,6.704],[1644364800000,6.718],[1644451200000,6.768],[1644537600000,6.696],[1644796800000,6.48],[1644883200000,6.266],[1644969600000,6.082],[1645056000000,5.922],[1645142400000,5.782],[1645488000000,5.67],[1645574400000,5.444],[1645660800000,5.314],[1645747200000,5.208],[1646006400000,5.082],[1646092800000,4.974],[1646179200000,4.89],[1646265600000,4.74],[1646352000000,4.568],[1646611200000,4.308],[1646697600000,4.09],[1646784000000,3.94],[1646870400000,3.762],[1646956800000,3.7],[1647216000000,3.594],[1647302400000,3.466],[1647388800000,3.282],[1647475200000,3.132],[1647561600000,2.988],[1647820800000,3.298],[1647907200000,3.602],[1647993600000,4.022],[1648080000000,4.388],[1648166400000,4.628],[1648425600000,4.508],[1648512000000,4.388],[1648598400000,4.198],[1648684800000,4.05],[1648771200000,4.114],[1649030400000,4.108],[1649116800000,4.106],[1649203200000,4.038],[1649289600000,4],[1649376000000,3.738],[1649635200000,3.592],[1649721600000,3.452],[1649808000000,3.386],[1649894400000,3.3],[1650240000000,3.278],[1650326400000,3.286],[1650412800000,3.338],[1650499200000,3.37],[1650585600000,3.406],[1650844800000,3.446],[1650931200000,3.398],[1651017600000,3.338],[1651104000000,3.316],[1651190400000,3.248],[1651449600000,3.228],[1651536000000,3.272],[1651622400000,3.316],[1651708800000,3.306],[1651795200000,3.346],[1652054400000,3.37],[1652140800000,3.376],[1652227200000,3.324],[1652313600000,3.254],[1652400000000,3.188],[1652659200000,3.102],[1652745600000,3.03],[1652832000000,2.974],[1652918400000,2.982],[1653004800000,2.972],[1653264000000,2.976],[1653350400000,2.964],[1653436800000,2.974],[1653523200000,2.94],[1653609600000,2.948],[1653955200000,2.958],[1654041600000,2.956],[1654128000000,2.954],[1654214400000,2.97],[1654473600000,2.964],[1654560000000,2.936],[1654646400000,2.99],[1654732800000,3.048],[1654819200000,3.152],[1655078400000,3.212],[1655164800000,3.318],[1655251200000,3.282],[1655337600000,3.226],[1655424000000,3.062],[1655769600000,2.89],[1655856000000,2.652],[1655942400000,2.428],[1656028800000,2.23],[1656288000000,2.09],[1656374400000,1.96],[1656460800000,1.822],[1656547200000,1.83],[1656633600000,1.808],[1656979200000,1.814],[1657065600000,1.874],[1657152000000,2.052],[1657238400000,2.192],[1657497600000,2.398],[1657584000000,2.594],[1657670400000,2.79],[1657756800000,2.93],[1657843200000,3.02],[1658102400000,3.032],[1658188800000,3.046],[1658275200000,3.052],[1658361600000,3.072],[1658448000000,3.104],[1658707200000,3.102],[1658793600000,3.092],[1658880000000,3.056],[1658966400000,3.042],[1659052800000,3.018],[1659312000000,3.028],[1659398400000,3.028],[1659484800000,3.044],[1659571200000,3.046],[1659657600000,3.036],[1659916800000,3.026],[1660003200000,3.042],[1660089600000,3.022],[1660176000000,2.962],[1660262400000,2.848],[1660521600000,2.776],[1660608000000,2.688],[1660694400000,2.65],[1660780800000,2.612],[1660867200000,2.648],[1661126400000,2.644],[1661212800000,2.654],[1661299200000,2.666],[1661385600000,2.712],[1661472000000,2.766],[1661731200000,2.812],[1661817600000,2.79],[1661904000000,2.742],[1661990400000,2.648],[1662076800000,2.582],[1662422400000,2.576],[1662508800000,2.698],[1662595200000,2.816],[1662681600000,3.008],[1662940800000,3.138],[1663027200000,3.242],[1663113600000,3.282],[1663200000000,3.318],[1663286400000,3.27],[1663545600000,3.242],[1663632000000,3.186],[1663718400000,3.126],[1663804800000,3.062],[1663891200000,3.038],[1664150400000,3],[1664236800000,2.988],[1664323200000,2.954],[1664409600000,2.94],[1664496000000,2.918],[1664755200000,2.926],[1664841600000,2.878],[1664928000000,2.8],[1665014400000,2.722],[1665100800000,2.53],[1665360000000,2.316],[1665446400000,2.178],[1665532800000,2.02],[1665619200000,1.904],[1665705600000,1.828],[1665964800000,1.774],[1666051200000,1.656],[1666137600000,1.58],[1666224000000,1.474],[1666310400000,1.364],[1666569600000,1.262],[1666656000000,1.246],[1666742400000,1.226],[1666828800000,1.22],[1666915200000,1.3],[1667174400000,1.312],[1667260800000,1.268],[1667347200000,1.236],[1667433600000,1.176],[1667520000000,1.122],[1667779200000,1.106],[1667865600000,1.092],[1667952000000,1.076],[1668038400000,1.066],[1668124800000,1.02],[1668384000000,0.984],[1668470400000,0.96],[1668556800000,0.946],[1668643200000,0.91],[1668729600000,0.904],[1668988800000,0.888],[1669075200000,0.878],[1669161600000,0.882],[1669334400000,0.916],[1669593600000,0.926],[1669680000000,0.946],[1669766400000,0.986],[1669852800000,1.002],[1669939200000,0.978],[1670198400000,0.966],[1670284800000,0.954],[1670371200000,0.932],[1670457600000,0.91],[1670544000000,0.93],[1670803200000,0.938],[1670889600000,0.95],[1670976000000,0.906],[1671062400000,0.864],[1671148800000,0.834],[1671408000000,0.812],[1671494400000,0.776],[1671580800000,0.776],[1671667200000,0.79],[1671753600000,0.752],[1672099200000,0.714],[1672185600000,0.676],[1672272000000,0.634],[1672358400000,0.594],[1672704000000,0.594],[1672790400000,0.604],[1672876800000,0.614],[1672963200000,0.622],[1673222400000,0.62],[1673308800000,0.622],[1673395200000,0.624],[1673481600000,0.626],[1673568000000,0.64],[1673913600000,0.648],[1674000000000,0.638],[1674086400000,0.618],[1674172800000,0.598],[1674432000000,0.58],[1674518400000,0.57],[1674604800000,0.564],[1674691200000,0.556],[1674777600000,0.556],[1675036800000,0.584],[1675123200000,0.586],[1675209600000,0.59],[1675296000000,0.602],[1675382400000,0.608],[1675641600000,0.584],[1675728000000,0.564],[1675814400000,0.534],[1675900800000,0.5],[1675987200000,0.46],[1676246400000,0.41],[1676332800000,0.386],[1676419200000,0.376],[1676505600000,0.358],[1676592000000,0.346],[1676937600000,0.348],[1677024000000,0.354],[1677110400000,0.356],[1677196800000,0.372],[1677456000000,0.404],[1677542400000,0.424],[1677628800000,0.442],[1677715200000,0.454],[1677801600000,0.464],[1678060800000,0.446],[1678147200000,0.432],[1678233600000,0.41],[1678320000000,0.4],[1678406400000,0.39],[1678665600000,0.382],[1678752000000,0.368],[1678838400000,0.36],[1678924800000,0.34],[1679011200000,0.322],[1679270400000,0.322],[1679356800000,0.346],[1679443200000,0.378],[1679529600000,0.406],[1679616000000,0.44],[1679875200000,0.456],[1679961600000,0.458],[1680048000000,0.456],[1680134400000,0.454],[1680220800000,0.448],[1680480000000,0.452],[1680566400000,0.45],[1680652800000,0.432],[1680739200000,0.42],[1681084800000,0.41],[1681171200000,0.398],[1681257600000,0.382],[1681344000000,0.388],[1681430400000,0.396],[1681689600000,0.398],[1681776000000,0.402],[1681862400000,0.416],[1681948800000,0.43],[1682035200000,0.438],[1682294400000,0.43],[1682380800000,0.424],[1682467200000,0.42],[1682553600000,0.402],[1682640000000,0.382],[1682899200000,0.378],[1682985600000,0.376],[1683072000000,0.364],[1683158400000,0.362],[1683244800000,0.364],[1683504000000,0.372],[1683590400000,0.378],[1683676800000,0.38],[1683763200000,0.378],[1683849600000,0.376],[1684108800000,0.376],[1684195200000,0.38],[1684281600000,0.388],[1684368000000,0.4],[1684454400000,0.432],[1684713600000,0.456],[1684800000000,0.506],[1684886400000,0.554],[1684972800000,0.588],[1685059200000,0.618],[1685404800000,0.674],[1685491200000,0.676],[1685577600000,0.682],[1685664000000,0.706],[1685923200000,0.714],[1686009600000,0.7],[1686096000000,0.712],[1686182400000,0.728],[1686268800000,0.728],[1686528000000,0.74],[1686614400000,0.74],[1686700800000,0.724],[1686787200000,0.716],[1686873600000,0.712],[1687219200000,0.7],[1687305600000,0.7],[1687392000000,0.704],[1687478400000,0.7],[1687737600000,0.692],[1687824000000,0.69],[1687910400000,0.684],[1687996800000,0.698],[1688083200000,0.736],[1688342400000,0.794],[1688515200000,0.848],[1688601600000,0.88],[1688688000000,0.918],[1688947200000,2.026],[1689033600000,3.218],[1689120000000,4.498],[1689206400000,5.678],[1689292800000,6.95],[1689552000000,7.26],[1689638400000,7.412],[1689724800000,7.514],[1689811200000,7.706],[1689897600000,7.756],[1690156800000,7.658],[1690243200000,7.656],[1690329600000,7.538],[1690416000000,7.496],[1690502400000,7.62],[1690761600000,7.706],[1690848000000,7.882],[1690934400000,8.09],[1691020800000,8.232],[1691107200000,8.238],[1691366400000,8.356],[1691452800000,8.384],[1691539200000,8.54],[1691625600000,8.916],[1691712000000,9.14],[1691971200000,9.272],[1692057600000,9.31],[1692144000000,9.288],[1692230400000,9.038],[1692316800000,9.124],[1692576000000,9.222],[1692662400000,9.394],[1692748800000,9.488],[1692835200000,9.646],[1692921600000,9.604],[1693180800000,9.734],[1693267200000,9.98],[1693353600000,9.918],[1693440000000,9.694],[1693526400000,9.582],[1693872000000,9.262],[1693958400000,8.876],[1694044800000,8.87],[1694131200000,8.972],[1694390400000,9.044],[1694476800000,9.018],[1694563200000,8.924],[1694649600000,8.8],[1694736000000,8.7],[1694995200000,8.508],[1695081600000,8.5],[1695168000000,8.572],[1695254400000,8.67],[1695340800000,8.726],[1695600000000,8.744],[1695686400000,8.598],[1695772800000,8.338],[1695859200000,8.08],[1695945600000,7.87],[1696204800000,7.796],[1696291200000,7.796],[1696377600000,7.858],[1696464000000,7.888],[1696550400000,7.982],[1696809600000,7.988],[1696896000000,8.048],[1696982400000,8.062],[1697068800000,8.078],[1697155200000,8.014],[1697414400000,7.93],[1697500800000,7.844],[1697587200000,7.774],[1697673600000,7.718],[1697760000000,7.638],[1698019200000,7.56],[1698105600000,7.474],[1698192000000,7.246],[1698278400000,6.904],[1698364800000,6.604],[1698624000000,6.366],[1698710400000,6.116],[1698796800000,5.968],[1698883200000,6.036],[1698969600000,6.146],[1699228800000,6.274],[1699315200000,6.414],[1699401600000,6.61],[1699488000000,6.554],[1699574400000,6.494],[1699833600000,6.342],[1699920000000,6.218],[1700006400000,6.162],[1700179200000,6.2],[1700438400000,6.306],[1700524800000,6.528],[1700611200000,6.908],[1700784000000,7.326],[1701043200000,7.884],[1701129600000,8.372],[1701216000000,8.844],[1701302400000,9.144],[1701388800000,9.402],[1701648000000,9.56],[1701734400000,9.526],[1701820800000,9.25],[1701907200000,9.016],[1701993600000,8.716],[1702252800000,8.486],[1702339200000,8.526],[1702425600000,8.728],[1702512000000,8.916],[1702598400000,9.044],[1702857600000,9.138],[1702944000000,9.044],[1703030400000,9.07],[1703116800000,9.07],[1703203200000,9.26],[1703548800000,9.36],[1703635200000,9.302],[1703721600000,9.212],[1703808000000,9.254],[1704153600000,9.174],[1704240000000,9.236],[1704326400000,9.57],[1704412800000,9.752],[1704672000000,9.724],[1704758400000,9.738],[1704844800000,9.67],[1704931200000,9.578],[1705017600000,9.556],[1705363200000,9.612],[1705449600000,9.646],[1705536000000,9.552],[1705622400000,9.294],[1705881600000,9.186],[1705968000000,9.098],[1706054400000,8.902],[1706140800000,8.924],[1706227200000,9.132],[1706486400000,9.214],[1706572800000,9.198],[1706659200000,9.28],[1706745600000,9.31],[1706832000000,9.34],[1707091200000,9.434],[1707177600000,9.602],[1707264000000,9.762],[1707350400000,9.862],[1707436800000,9.982],[1707696000000,10.376],[1707782400000,10.782],[1707868800000,11.12],[1707955200000,11.33],[1708041600000,11.29],[1708387200000,11],[1708473600000,10.694],[1708560000000,10.474],[1708646400000,10.436],[1708905600000,10.54],[1708992000000,10.426],[1709078400000,10.194],[1709164800000,9.982],[1709251200000,9.788],[1709510400000,9.684],[1709596800000,9.694],[1709683200000,9.85],[1709769600000,9.93],[1709856000000,9.876],[1710115200000,9.616],[1710201600000,9.312],[1710288000000,9.002],[1710374400000,8.772],[1710460800000,8.476],[1710720000000,8.538],[1710806400000,8.67],[1710892800000,8.832],[1710979200000,8.476],[1711065600000,8.314],[1711324800000,7.952],[1711411200000,7.616],[1711497600000,7.306],[1711584000000,7.43],[1711929600000,7.584],[1712016000000,7.732],[1712102400000,7.794],[1712188800000,7.842],[1712275200000,7.998],[1712534400000,8.01],[1712620800000,8.018],[1712707200000,8.008],[1712793600000,7.87],[1712880000000,7.688],[1713139200000,7.638],[1713225600000,7.592],[1713312000000,7.662],[1713398400000,7.816],[1713484800000,7.856],[1713744000000,7.842],[1713830400000,7.724],[1713916800000,7.602],[1714003200000,7.594],[1714089600000,7.558],[1714348800000,7.614],[1714435200000,7.716],[1714521600000,7.754],[1714608000000,7.724],[1714694400000,8.01],[1714953600000,8.122],[1715040000000,8.352],[1715126400000,8.584],[1715212800000,8.598],[1715299200000,8.508],[1715558400000,8.362],[1715644800000,8.134],[1715731200000,7.886],[1715817600000,7.864],[1715904000000,7.642],[1716163200000,7.638],[1716249600000,7.672],[1716336000000,7.682],[1716422400000,7.648],[1716508800000,7.692],[1716854400000,7.728],[1716940800000,7.736],[1717027200000,7.788],[1717113600000,7.802],[1717372800000,7.732],[1717459200000,7.61],[1717545600000,7.532],[1717632000000,7.474],[1717718400000,7.468],[1717977600000,7.574],[1718064000000,7.72],[1718150400000,7.882],[1718236800000,8.444],[1718323200000,9.094],[1718582400000,9.894],[1718668800000,10.318],[1718841600000,10.54],[1718928000000,10.286],[1719187200000,9.724],[1719273600000,8.968],[1719360000000,8.698],[1719446400000,8.788],[1719532800000,9.052],[1719792000000,9.422],[1719878400000,9.774],[1719964800000,9.982],[1720137600000,9.986],[1720396800000,9.874],[1720483200000,9.73],[1720569600000,9.62],[1720656000000,9.42],[1720742400000,9.398],[1721001600000,9.592],[1721088000000,9.88],[1721174400000,10.148],[1721260800000,10.318],[1721347200000,10.282],[1721606400000,10.116],[1721692800000,9.844],[1721779200000,9.59],[1721865600000,9.49],[1721952000000,9.46],[1722211200000,9.366],[1722297600000,9.324],[1722384000000,9.348],[1722470400000,9.346],[1722556800000,9.164],[1722816000000,8.916],[1722902400000,8.752],[1722988800000,8.444],[1723075200000,8.248],[1723161600000,8.15],[1723420800000,8.146],[1723507200000,8.214],[1723593600000,8.54],[1723680000000,8.79],[1723766400000,9.052],[1724025600000,9.106],[1724112000000,9.008],[1724198400000,8.766],[1724284800000,8.452],[1724371200000,8.2],[1724630400000,8.232],[1724716800000,8.226],[1724803200000,8.166],[1724889600000,8.202],[1724976000000,8.278],[1725321600000,8.146],[1725408000000,8.082],[1725494400000,8.036],[1725580800000,7.962],[1725840000000,7.864],[1725926400000,7.854],[1726012800000,7.93],[1726099200000,7.968],[1726185600000,8.054],[1726444800000,8.076],[1726531200000,8.082],[1726617600000,7.94],[1726704000000,7.856],[1726790400000,7.74],[1727049600000,7.642],[1727136000000,7.406],[1727222400000,7.288],[1727308800000,7.2],[1727395200000,6.96],[1727654400000,6.696],[1727740800000,6.532],[1727827200000,6.392],[1727913600000,6.34],[1728000000000,6.462],[1728259200000,6.562],[1728345600000,6.692],[1728432000000,6.662],[1728518400000,6.536],[1728604800000,6.426],[1728864000000,6.426],[1728950400000,6.396],[1729036800000,6.734],[1729123200000,7.028],[1729209600000,7.138],[1729468800000,7.176],[1729555200000,7.398],[1729641600000,7.246],[1729728000000,7.082],[1729814400000,7.026],[1730073600000,7.022],[1730160000000,6.986],[1730246400000,7.068],[1730332800000,7.118],[1730419200000,7.328],[1730678400000,7.496],[1730764800000,7.638],[1730851200000,7.778],[1730937600000,7.978],[1731024000000,8.024],[1731283200000,7.906],[1731369600000,7.67],[1731456000000,7.458],[1731542400000,7.206],[1731628800000,6.982],[1731888000000,6.902],[1731974400000,6.806],[1732060800000,6.724],[1732147200000,6.704],[1732233600000,6.64],[1732492800000,6.514],[1732579200000,6.432],[1732665600000,6.312],[1732838400000,6.162],[1733097600000,5.996],[1733184000000,5.908],[1733270400000,5.822],[1733356800000,5.726],[1733443200000,5.832],[1733702400000,5.946],[1733788800000,6.086],[1733875200000,6.236],[1733961600000,6.274],[1734048000000,6.188],[1734307200000,6.136],[1734393600000,6.008],[1734480000000,5.904],[1734566400000,5.798],[1734652800000,5.986],[1734912000000,6.058],[1734998400000,6.136],[1735171200000,6.226],[1735257600000,6.392],[1735516800000,6.264],[1735603200000,6.188],[1735776000000,6.082],[1735862400000,6.07],[1736121600000,6.088],[1736294400000,5.954],[1736467200000,5.902],[1736726400000,5.872],[1736812800000,5.72],[1736899200000,5.604],[1736985600000,5.65],[1737072000000,5.672],[1737417600000,5.848],[1737504000000,5.936],[1737590400000,6.064],[1737676800000,6.13],[1737936000000,6.19],[1738022400000,6.182],[1738108800000,6.258],[1738195200000,6.47],[1738281600000,6.616],[1738540800000,6.726],[1738627200000,6.844],[1738713600000,6.946],[1738800000000,6.85],[1738886400000,6.858],[1739145600000,6.904],[1739232000000,6.906],[1739318400000,6.874],[1739404800000,6.87],[1739491200000,6.828],[1739836800000,6.758],[1739923200000,6.596],[1740009600000,6.488],[1740096000000,6.24],[1740355200000,5.95],[1740441600000,5.634],[1740528000000,5.408],[1740614400000,5.166],[1740700800000,5.06],[1740960000000,4.858],[1741046400000,4.762],[1741132800000,4.738],[1741219200000,4.73],[1741305600000,4.756],[1741564800000,4.824],[1741651200000,4.866],[1741737600000,4.842],[1742515200000,5.346],[1742774400000,5.624],[1742860800000,6.004],[1742947200000,6.256],[1743033600000,6.566],[1743120000000,6.386],[1743379200000,6.056],[1743465600000,5.69],[1743552000000,5.592],[1743638400000,5.274],[1743724800000,4.996],[1743984000000,5.25],[1744070400000,5.454],[1744156800000,5.5],[1744243200000,5.65],[1744329600000,5.768],[1744588800000,5.954],[1744675200000,6.392],[1744761600000,6.836],[1744848000000,7.354],[1745193600000,7.736],[1745280000000,7.952],[1745366400000,7.916],[1745452800000,7.828],[1745539200000,7.694],[1745798400000,7.626],[1745884800000,7.412],[1745971200000,7.396],[1746057600000,7.53],[1746144000000,7.782],[1746403200000,7.704],[1746489600000,7.558],[1746576000000,7.246],[1746662400000,6.782],[1746748800000,6.22],[1747008000000,5.948],[1747094400000,5.714],[1747180800000,5.5],[1747267200000,5.422],[1747353600000,5.308],[1747612800000,5.248],[1747699200000,5.214],[1747785600000,5.244],[1747872000000,5.16],[1747958400000,5.132],[1748304000000,5.172],[1748390400000,5.254],[1748476800000,5.218],[1748563200000,5.3],[1748822400000,5.302],[1748908800000,5.25],[1748995200000,5.24],[1749081600000,5.226],[1749168000000,5.176],[1749427200000,5.192],[1749513600000,5.186],[1749600000000,5.106],[1749686400000,5.058],[1749772800000,4.892],[1750032000000,4.844],[1750118400000,4.778],[1750204800000,4.71],[1750377600000,4.73],[1750636800000,4.802],[1750723200000,4.828],[1750809600000,4.844],[1750896000000,5.024],[1750982400000,5.182],[1751241600000,5.288],[1751328000000,5.336],[1751414400000,5.432],[1751500800000,5.414],[1751846400000,5.266],[1751932800000,5.198],[1752019200000,5.052],[1752105600000,4.858],[1752192000000,4.554],[1752451200000,4.356],[1752537600000,4.164],[1752624000000,4.014],[1752710400000,3.958],[1752796800000,3.976],[1753056000000,3.99],[1753142400000,4.004],[1753228800000,4.066],[1753315200000,4.034],[1753401600000,3.992],[1753660800000,3.99],[1753747200000,3.908],[1753833600000,3.796],[1753920000000,3.792],[1754006400000,3.76],[1754265600000,3.712],[1754352000000,3.702],[1754438400000,3.68],[1754524800000,3.604],[1754611200000,3.584],[1754870400000,3.594],[1754956800000,3.69],[1755043200000,3.798],[1755129600000,3.876],[1755216000000,4.068],[1755475200000,4.118],[1755561600000,4.082],[1755648000000,4.088],[1755734400000,4.112],[1755820800000,4.1],[1756080000000,4.152],[1756166400000,4.248],[1756252800000,4.314],[1756339200000,4.41],[1756425600000,4.418],[1756771200000,4.41],[1756857600000,4.352],[1756944000000,4.248],[1757030400000,4.088],[1757289600000,3.902],[1757376000000,3.764],[1757462400000,3.654],[1757548800000,3.504],[1757635200000,3.314],[1757894400000,3.23],[1757980800000,3.104],[1758067200000,2.986],[1758153600000,2.972],[1758240000000,3.04],[1758499200000,2.968],[1758585600000,2.916],[1758672000000,2.82],[1758758400000,2.744],[1758844800000,2.756],[1759104000000,2.88],[1759190400000,2.98],[1759276800000,3.084],[1759363200000,3.138],[1759449600000,3.074],[1759708800000,2.972],[1759795200000,2.896],[1759881600000,2.826],[1759968000000,2.778],[1760054400000,2.726],[1760313600000,2.684],[1760400000000,2.664],[1760486400000,2.668],[1760572800000,2.618],[1760659200000,2.576],[1760918400000,2.552],[1761004800000,2.508],[1761091200000,2.462],[1761177600000,2.466],[1761264000000,2.554],[1761523200000,2.582],[1761609600000,2.618],[1761696000000,2.646],[1761782400000,2.646],[1761868800000,2.608],[1762128000000,2.568],[1762214400000,2.516],[1762300800000,2.48],[1762387200000,2.442],[1762473600000,2.412],[1762732800000,2.394],[1762819200000,2.418],[1762905600000,2.494],[1762992000000,2.41],[1763078400000,2.262]],"move25":[[1646352000000,5.8268],[1646611200000,5.7096],[1646697600000,5.5812],[1646784000000,5.4488],[1646870400000,5.3232],[1646956800000,5.2332],[1647216000000,5.0924],[1647302400000,4.936],[1647388800000,4.7644],[1647475200000,4.606],[1647561600000,4.4772],[1647820800000,4.4128],[1647907200000,4.3604],[1647993600000,4.3156],[1648080000000,4.2672],[1648166400000,4.2184],[1648425600000,4.158],[1648512000000,4.104],[1648598400000,4.0664],[1648684800000,4.0144],[1648771200000,3.9996],[1649030400000,3.9632],[1649116800000,3.9304],[1649203200000,3.896],[1649289600000,3.8664],[1649376000000,3.8336],[1649635200000,3.82],[1649721600000,3.8028],[1649808000000,3.7852],[1649894400000,3.774],[1650240000000,3.7492],[1650326400000,3.7584],[1650412800000,3.7772],[1650499200000,3.8028],[1650585600000,3.8288],[1650844800000,3.8408],[1650931200000,3.7784],[1651017600000,3.7244],[1651104000000,3.6616],[1651190400000,3.6008],[1651449600000,3.5608],[1651536000000,3.5312],[1651622400000,3.51],[1651708800000,3.4832],[1651795200000,3.46],[1652054400000,3.412],[1652140800000,3.3848],[1652227200000,3.3536],[1652313600000,3.3264],[1652400000000,3.2976],[1652659200000,3.2848],[1652745600000,3.2724],[1652832000000,3.258],[1652918400000,3.2456],[1653004800000,3.232],[1653264000000,3.2244],[1653350400000,3.208],[1653436800000,3.1852],[1653523200000,3.1596],[1653609600000,3.1404],[1653955200000,3.1268],[1654041600000,3.1196],[1654128000000,3.1084],[1654214400000,3.0904],[1654473600000,3.0836],[1654560000000,3.0684],[1654646400000,3.0632],[1654732800000,3.0548],[1654819200000,3.0596],[1655078400000,3.0568],[1655164800000,3.058],[1655251200000,3.0444],[1655337600000,3.0352],[1655424000000,3.0212],[1655769600000,2.9972],[1655856000000,2.968],[1655942400000,2.924],[1656028800000,2.8864],[1656288000000,2.8428],[1656374400000,2.7948],[1656460800000,2.7372],[1656547200000,2.6972],[1656633600000,2.6532],[1656979200000,2.6176],[1657065600000,2.58],[1657152000000,2.556],[1657238400000,2.5444],[1657497600000,2.542],[1657584000000,2.5424],[1657670400000,2.5452],[1657756800000,2.5548],[1657843200000,2.5504],[1658102400000,2.5388],[1658188800000,2.5212],[1658275200000,2.5132],[1658361600000,2.5056],[1658448000000,2.5148],[1658707200000,2.514],[1658793600000,2.5272],[1658880000000,2.5464],[1658966400000,2.5836],[1659052800000,2.6328],[1659312000000,2.6736],[1659398400000,2.7148],[1659484800000,2.7632],[1659571200000,2.8284],[1659657600000,2.874],[1659916800000,2.9172],[1660003200000,2.9604],[1660089600000,2.9928],[1660176000000,3.0104],[1660262400000,3.0052],[1660521600000,2.9928],[1660608000000,2.9792],[1660694400000,2.9648],[1660780800000,2.9468],[1660867200000,2.9308],[1661126400000,2.9152],[1661212800000,2.9008],[1661299200000,2.8876],[1661385600000,2.8748],[1661472000000,2.8632],[1661731200000,2.8572],[1661817600000,2.8404],[1661904000000,2.8248],[1661990400000,2.796],[1662076800000,2.776],[1662422400000,2.7668],[1662508800000,2.7744],[1662595200000,2.7792],[1662681600000,2.7884],[1662940800000,2.7964],[1663027200000,2.81],[1663113600000,2.8224],[1663200000000,2.8384],[1663286400000,2.85],[1663545600000,2.8752],[1663632000000,2.892],[1663718400000,2.91],[1663804800000,2.9208],[1663891200000,2.9352],[1664150400000,2.9456],[1664236800000,2.9608],[1664323200000,2.97],[1664409600000,2.9756],[1664496000000,2.9764],[1664755200000,2.9776],[1664841600000,2.974],[1664928000000,2.972],[1665014400000,2.9716],[1665100800000,2.9528],[1665360000000,2.9244],[1665446400000,2.8944],[1665532800000,2.8364],[1665619200000,2.7892],[1665705600000,2.7168],[1665964800000,2.6516],[1666051200000,2.5772],[1666137600000,2.496],[1666224000000,2.4204],[1666310400000,2.3356],[1666569600000,2.2556],[1666656000000,2.1892],[1666742400000,2.116],[1666828800000,2.052],[1666915200000,1.988],[1667174400000,1.918],[1667260800000,1.8452],[1667347200000,1.7724],[1667433600000,1.6992],[1667520000000,1.6288],[1667779200000,1.554],[1667865600000,1.488],[1667952000000,1.4276],[1668038400000,1.368],[1668124800000,1.3268],[1668384000000,1.2876],[1668470400000,1.2444],[1668556800000,1.2128],[1668643200000,1.1692],[1668729600000,1.142],[1668988800000,1.1104],[1669075200000,1.0888],[1669161600000,1.0732],[1669334400000,1.0576],[1669593600000,1.0544],[1669680000000,1.0472],[1669766400000,1.0368],[1669852800000,1.0284],[1669939200000,1.0092],[1670198400000,0.9876],[1670284800000,0.9756],[1670371200000,0.9696],[1670457600000,0.9632],[1670544000000,0.96],[1670803200000,0.9508],[1670889600000,0.9444],[1670976000000,0.9324],[1671062400000,0.9208],[1671148800000,0.9136],[1671408000000,0.9092],[1671494400000,0.9028],[1671580800000,0.8956],[1671667200000,0.8896],[1671753600000,0.882],[1672099200000,0.8712],[1672185600000,0.8604],[1672272000000,0.8468],[1672358400000,0.832],[1672704000000,0.8176],[1672790400000,0.8068],[1672876800000,0.794],[1672963200000,0.774],[1673222400000,0.7556],[1673308800000,0.7464],[1673395200000,0.7384],[1673481600000,0.7284],[1673568000000,0.7156],[1673913600000,0.7032],[1674000000000,0.688],[1674086400000,0.6744],[1674172800000,0.658],[1674432000000,0.6504],[1674518400000,0.6444],[1674604800000,0.634],[1674691200000,0.6232],[1674777600000,0.614],[1675036800000,0.612],[1675123200000,0.6036],[1675209600000,0.6016],[1675296000000,0.6008],[1675382400000,0.6004],[1675641600000,0.602],[1675728000000,0.5976],[1675814400000,0.5896],[1675900800000,0.58],[1675987200000,0.5696],[1676246400000,0.5596],[1676332800000,0.5508],[1676419200000,0.5404],[1676505600000,0.5268],[1676592000000,0.5136],[1676937600000,0.5012],[1677024000000,0.492],[1677110400000,0.484],[1677196800000,0.4776],[1677456000000,0.4748],[1677542400000,0.47],[1677628800000,0.4664],[1677715200000,0.462],[1677801600000,0.4592],[1678060800000,0.4528],[1678147200000,0.4396],[1678233600000,0.4312],[1678320000000,0.424],[1678406400000,0.4168],[1678665600000,0.4076],[1678752000000,0.3964],[1678838400000,0.3904],[1678924800000,0.3852],[1679011200000,0.3812],[1679270400000,0.38],[1679356800000,0.3836],[1679443200000,0.3888],[1679529600000,0.3912],[1679616000000,0.3976],[1679875200000,0.402],[1679961600000,0.4056],[1680048000000,0.4092],[1680134400000,0.4108],[1680220800000,0.4128],[1680480000000,0.4116],[1680566400000,0.4108],[1680652800000,0.4072],[1680739200000,0.404],[1681084800000,0.402],[1681171200000,0.402],[1681257600000,0.4008],[1681344000000,0.4028],[1681430400000,0.4032],[1681689600000,0.4036],[1681776000000,0.406],[1681862400000,0.4104],[1681948800000,0.4168],[1682035200000,0.4228],[1682294400000,0.4252],[1682380800000,0.4264],[1682467200000,0.4252],[1682553600000,0.4216],[1682640000000,0.418],[1682899200000,0.4128],[1682985600000,0.4104],[1683072000000,0.4064],[1683158400000,0.4028],[1683244800000,0.4],[1683504000000,0.3976],[1683590400000,0.3956],[1683676800000,0.3924],[1683763200000,0.392],[1683849600000,0.3912],[1684108800000,0.3908],[1684195200000,0.392],[1684281600000,0.3936],[1684368000000,0.3944],[1684454400000,0.3984],[1684713600000,0.4024],[1684800000000,0.4128],[1684886400000,0.4212],[1684972800000,0.426],[1685059200000,0.4344],[1685404800000,0.4512],[1685491200000,0.4632],[1685577600000,0.4736],[1685664000000,0.4868],[1685923200000,0.5008],[1686009600000,0.5156],[1686096000000,0.5304],[1686182400000,0.5464],[1686268800000,0.56],[1686528000000,0.576],[1686614400000,0.5892],[1686700800000,0.5996],[1686787200000,0.6136],[1686873600000,0.6268],[1687219200000,0.6408],[1687305600000,0.654],[1687392000000,0.6644],[1687478400000,0.676],[1687737600000,0.6852],[1687824000000,0.6924],[1687910400000,0.6996],[1687996800000,0.7028],[1688083200000,0.7124],[1688342400000,0.7264],[1688515200000,0.7384],[1688601600000,0.7408],[1688688000000,0.7512],[1688947200000,0.9812],[1689033600000,1.2288],[1689120000000,1.4952],[1689206400000,1.7364],[1689292800000,1.9988],[1689552000000,2.2876],[1689638400000,2.5656],[1689724800000,2.85],[1689811200000,3.1296],[1689897600000,3.4052],[1690156800000,3.676],[1690243200000,3.9544],[1690329600000,4.2176],[1690416000000,4.4888],[1690502400000,4.7884],[1690761600000,5.0772],[1690848000000,5.3924],[1690934400000,5.6976],[1691020800000,5.9984],[1691107200000,6.2964],[1691366400000,6.6012],[1691452800000,6.9104],[1691539200000,7.236],[1691625600000,7.6056],[1691712000000,7.9408],[1691971200000,8.0504],[1692057600000,8.1288],[1692144000000,8.194],[1692230400000,8.2776],[1692316800000,8.3756],[1692576000000,8.4428],[1692662400000,8.5252],[1692748800000,8.5888],[1692835200000,8.6656],[1692921600000,8.7452],[1693180800000,8.858],[1693267200000,8.99],[1693353600000,9.0648],[1693440000000,9.1052],[1693526400000,9.1376],[1693872000000,9.1692],[1693958400000,9.1888],[1694044800000,9.2208],[1694131200000,9.2532],[1694390400000,9.2988],[1694476800000,9.3016],[1694563200000,9.2968],[1694649600000,9.2728],[1694736000000,9.21],[1694995200000,9.1724],[1695081600000,9.1472],[1695168000000,9.1492],[1695254400000,9.1492],[1695340800000,9.1476],[1695600000000,9.0964],[1695686400000,9.0224],[1695772800000,8.938],[1695859200000,8.8676],[1695945600000,8.7924],[1696204800000,8.7348],[1696291200000,8.6348],[1696377600000,8.5136],[1696464000000,8.4616],[1696550400000,8.45],[1696809600000,8.416],[1696896000000,8.392],[1696982400000,8.3508],[1697068800000,8.3032],[1697155200000,8.2584],[1697414400000,8.1932],[1697500800000,8.1572],[1697587200000,8.1208],[1697673600000,8.0868],[1697760000000,8.046],[1698019200000,8.0036],[1698105600000,7.952],[1698192000000,7.8556],[1698278400000,7.7336],[1698364800000,7.6216],[1698624000000,7.528],[1698710400000,7.4556],[1698796800000,7.3816],[1698883200000,7.3248],[1698969600000,7.2768],[1699228800000,7.2236],[1699315200000,7.1792],[1699401600000,7.132],[1699488000000,7.058],[1699574400000,6.9792],[1699833600000,6.8944],[1699920000000,6.8132],[1700006400000,6.752],[1700179200000,6.6824],[1700438400000,6.6376],[1700524800000,6.614],[1700611200000,6.626],[1700784000000,6.6624],[1701043200000,6.7156],[1701129600000,6.7844],[1701216000000,6.8708],[1701302400000,6.96],[1701388800000,7.0936],[1701648000000,7.2468],[1701734400000,7.3688],[1701820800000,7.4476],[1701907200000,7.54],[1701993600000,7.6432],[1702252800000,7.7368],[1702339200000,7.8448],[1702425600000,7.9384],[1702512000000,8.0404],[1702598400000,8.13],[1702857600000,8.2536],[1702944000000,8.3548],[1703030400000,8.484],[1703116800000,8.6108],[1703203200000,8.7496],[1703548800000,8.8856],[1703635200000,8.954],[1703721600000,9.0208],[1703808000000,9.08],[1704153600000,9.1192],[1704240000000,9.156],[1704326400000,9.1936],[1704412800000,9.2024],[1704672000000,9.196],[1704758400000,9.1864],[1704844800000,9.178],[1704931200000,9.204],[1705017600000,9.2636],[1705363200000,9.3152],[1705449600000,9.3724],[1705536000000,9.3912],[1705622400000,9.3576],[1705881600000,9.3552],[1705968000000,9.3516],[1706054400000,9.344],[1706140800000,9.3484],[1706227200000,9.3752],[1706486400000,9.384],[1706572800000,9.3772],[1706659200000,9.348],[1706745600000,9.3384],[1706832000000,9.3828],[1707091200000,9.4284],[1707177600000,9.4468],[1707264000000,9.4656],[1707350400000,9.4636],[1707436800000,9.4652],[1707696000000,9.5532],[1707782400000,9.6584],[1707868800000,9.742],[1707955200000,9.7956],[1708041600000,9.8076],[1708387200000,9.842],[1708473600000,9.8748],[1708560000000,9.9076],[1708646400000,9.9724],[1708905600000,10.0568],[1708992000000,10.09],[1709078400000,10.094],[1709164800000,10.1236],[1709251200000,10.1452],[1709510400000,10.1672],[1709596800000,10.186],[1709683200000,10.2244],[1709769600000,10.2536],[1709856000000,10.2584],[1710115200000,10.2224],[1710201600000,10.1616],[1710288000000,10.1044],[1710374400000,10.0556],[1710460800000,9.9812],[1710720000000,9.9336],[1710806400000,9.8204],[1710892800000,9.7144],[1710979200000,9.5268],[1711065600000,9.378],[1711324800000,9.266],[1711411200000,9.1436],[1711497600000,9.0368],[1711584000000,8.918],[1711929600000,8.8076],[1712016000000,8.7044],[1712102400000,8.6172],[1712188800000,8.5664],[1712275200000,8.5212],[1712534400000,8.452],[1712620800000,8.3712],[1712707200000,8.28],[1712793600000,8.1704],[1712880000000,8.0728],[1713139200000,8.0044],[1713225600000,7.9664],[1713312000000,7.95],[1713398400000,7.9332],[1713484800000,7.8896],[1713744000000,7.8776],[1713830400000,7.8036],[1713916800000,7.7364],[1714003200000,7.6856],[1714089600000,7.706],[1714348800000,7.7376],[1714435200000,7.7564],[1714521600000,7.764],[1714608000000,7.7692],[1714694400000,7.822],[1714953600000,7.8452],[1715040000000,7.8804],[1715126400000,7.922],[1715212800000,7.9204],[1715299200000,7.924],[1715558400000,7.9156],[1715644800000,7.9036],[1715731200000,7.8976],[1715817600000,7.9192],[1715904000000,7.9148],[1716163200000,7.9156],[1716249600000,7.9196],[1716336000000,7.9016],[1716422400000,7.8856],[1716508800000,7.882],[1716854400000,7.8928],[1716940800000,7.922],[1717027200000,7.9388],[1717113600000,7.9272],[1717372800000,7.9168],[1717459200000,7.892],[1717545600000,7.8852],[1717632000000,7.8828],[1717718400000,7.876],[1717977600000,7.8296],[1718064000000,7.8116],[1718150400000,7.7912],[1718236800000,7.8548],[1718323200000,7.9752],[1718582400000,8.1068],[1718668800000,8.2028],[1718841600000,8.2724],[1718928000000,8.3348],[1719187200000,8.3472],[1719273600000,8.372],[1719360000000,8.4148],[1719446400000,8.4956],[1719532800000,8.6088],[1719792000000,8.702],[1719878400000,8.7884],[1719964800000,8.8656],[1720137600000,8.9456],[1720396800000,9.026],[1720483200000,9.0876],[1720569600000,9.166],[1720656000000,9.2276],[1720742400000,9.3188],[1721001600000,9.4496],[1721088000000,9.57],[1721174400000,9.6808],[1721260800000,9.7472],[1721347200000,9.7988],[1721606400000,9.784],[1721692800000,9.72],[1721779200000,9.62],[1721865600000,9.5816],[1721952000000,9.5828],[1722211200000,9.6],[1722297600000,9.64],[1722384000000,9.696],[1722470400000,9.7112],[1722556800000,9.658],[1722816000000,9.5728],[1722902400000,9.506],[1722988800000,9.43],[1723075200000,9.3644],[1723161600000,9.2908],[1723420800000,9.2272],[1723507200000,9.2028],[1723593600000,9.214],[1723680000000,9.2384],[1723766400000,9.2216],[1724025600000,9.13],[1724112000000,9.0284],[1724198400000,8.9376],[1724284800000,8.8652],[1724371200000,8.8052],[1724630400000,8.7532],[1724716800000,8.7048],[1724803200000,8.6528],[1724889600000,8.6076],[1724976000000,8.5688],[1725321600000,8.5092],[1725408000000,8.4564],[1725494400000,8.3904],[1725580800000,8.3308],[1725840000000,8.3088],[1725926400000,8.2968],[1726012800000,8.292],[1726099200000,8.2952],[1726185600000,8.292],[1726444800000,8.294],[1726531200000,8.284],[1726617600000,8.2372],[1726704000000,8.1584],[1726790400000,8.082],[1727049600000,8.012],[1727136000000,7.944],[1727222400000,7.8932],[1727308800000,7.8452],[1727395200000,7.7836],[1727654400000,7.7112],[1727740800000,7.604],[1727827200000,7.5264],[1727913600000,7.48],[1728000000000,7.4356],[1728259200000,7.368],[1728345600000,7.3132],[1728432000000,7.2424],[1728518400000,7.18],[1728604800000,7.1284],[1728864000000,7.0804],[1728950400000,7.0216],[1729036800000,7.0032],[1729123200000,6.992],[1729209600000,6.9452],[1729468800000,6.9004],[1729555200000,6.8848],[1729641600000,6.8644],[1729728000000,6.8372],[1729814400000,6.8024],[1730073600000,6.7764],[1730160000000,6.8008],[1730246400000,6.8204],[1730332800000,6.8208],[1730419200000,6.876],[1730678400000,6.9364],[1730764800000,7.022],[1730851200000,7.0976],[1730937600000,7.1484],[1731024000000,7.1884],[1731283200000,7.2052],[1731369600000,7.2176],[1731456000000,7.2568],[1731542400000,7.2824],[1731628800000,7.2996],[1731888000000,7.3004],[1731974400000,7.2996],[1732060800000,7.2548],[1732147200000,7.2176],[1732233600000,7.2],[1732492800000,7.168],[1732579200000,7.1064],[1732665600000,7.068],[1732838400000,7.0336],[1733097600000,6.994],[1733184000000,6.9452],[1733270400000,6.8736],[1733356800000,6.7996],[1733443200000,6.7764],[1733702400000,6.7176],[1733788800000,6.6632],[1733875200000,6.5932],[1733961600000,6.4988],[1734048000000,6.4184],[1734307200000,6.34],[1734393600000,6.2836],[1734480000000,6.24],[1734566400000,6.1668],[1734652800000,6.1744],[1734912000000,6.1552],[1734998400000,6.1304],[1735171200000,6.124],[1735257600000,6.1004],[1735516800000,6.0864],[1735603200000,6.0648],[1735776000000,6.044],[1735862400000,6.0516],[1736121600000,6.0556],[1736294400000,6.0448],[1736467200000,6.046],[1736726400000,6.0368],[1736812800000,6.0312],[1736899200000,6.0312],[1736985600000,6.0084],[1737072000000,5.9912],[1737417600000,5.9892],[1737504000000,5.9712],[1737590400000,5.9892],[1737676800000,5.9968],[1737936000000,6.002],[1738022400000,6.024],[1738108800000,6.042],[1738195200000,6.1236],[1738281600000,6.1228],[1738540800000,6.1356],[1738627200000,6.1656],[1738713600000,6.186],[1738800000000,6.2152],[1738886400000,6.2416],[1739145600000,6.2788],[1739232000000,6.3304],[1739318400000,6.3468],[1739404800000,6.3716],[1739491200000,6.4164],[1739836800000,6.45],[1739923200000,6.4752],[1740009600000,6.5004],[1740096000000,6.4988],[1740355200000,6.4764],[1740441600000,6.4424],[1740528000000,6.3872],[1740614400000,6.3464],[1740700800000,6.298],[1740960000000,6.222],[1741046400000,6.1568],[1741132800000,6.0984],[1741219200000,6.0408],[1741305600000,5.9552],[1741564800000,5.8636],[1741651200000,5.7848],[1741737600000,5.698],[1742515200000,5.7208],[1742774400000,5.71],[1742860800000,5.6928],[1742947200000,5.6552],[1743033600000,5.63],[1743120000000,5.6232],[1743379200000,5.5472],[1743465600000,5.4652],[1743552000000,5.422],[1743638400000,5.3656],[1743724800000,5.3248],[1743984000000,5.3492],[1744070400000,5.366],[1744156800000,5.3952],[1744243200000,5.414],[1744329600000,5.4452],[1744588800000,5.528],[1744675200000,5.6728],[1744761600000,5.81],[1744848000000,5.9372],[1745193600000,6.0464],[1745280000000,6.1672],[1745366400000,6.2912],[1745452800000,6.4024],[1745539200000,6.5076],[1745798400000,6.5024],[1745884800000,6.5248],[1745971200000,6.5696],[1746057600000,6.6572],[1746144000000,6.7508],[1746403200000,6.766],[1746489600000,6.8252],[1746576000000,6.8808],[1746662400000,6.8952],[1746748800000,6.94],[1747008000000,6.9564],[1747094400000,6.918],[1747180800000,6.89],[1747267200000,6.8796],[1747353600000,6.8716],[1747612800000,6.8524],[1747699200000,6.77],[1747785600000,6.6604],[1747872000000,6.5444],[1747958400000,6.4272],[1748304000000,6.3396],[1748390400000,6.2304],[1748476800000,6.1208],[1748563200000,6.0388],[1748822400000,5.9488],[1748908800000,5.8644],[1748995200000,5.796],[1749081600000,5.6868],[1749168000000,5.568],[1749427200000,5.4308],[1749513600000,5.3608],[1749600000000,5.3056],[1749686400000,5.2492],[1749772800000,5.19],[1750032000000,5.1556],[1750118400000,5.1268],[1750204800000,5.1048],[1750377600000,5.0952],[1750636800000,5.066],[1750723200000,5.0596],[1750809600000,5.046],[1750896000000,5.0668],[1750982400000,5.0828],[1751241600000,5.0916],[1751328000000,5.1004],[1751414400000,5.098],[1751500800000,5.0988],[1751846400000,5.0924],[1751932800000,5.0712],[1752019200000,5.0504],[1752105600000,5.0196],[1752192000000,4.9616],[1752451200000,4.9184],[1752537600000,4.8688],[1752624000000,4.8148],[1752710400000,4.774],[1752796800000,4.7356],[1753056000000,4.7048],[1753142400000,4.6912],[1753228800000,4.6592],[1753315200000,4.6252],[1753401600000,4.592],[1753660800000,4.5568],[1753747200000,4.5124],[1753833600000,4.4528],[1753920000000,4.4148],[1754006400000,4.3392],[1754265600000,4.2628],[1754352000000,4.1952],[1754438400000,4.1216],[1754524800000,4.0492],[1754611200000,3.9732],[1754870400000,3.9284],[1754956800000,3.8936],[1755043200000,3.8708],[1755129600000,3.8528],[1755216000000,3.876],[1755475200000,3.8808],[1755561600000,3.8772],[1755648000000,3.8856],[1755734400000,3.8836],[1755820800000,3.9008],[1756080000000,3.9132],[1756166400000,3.926],[1756252800000,3.9352],[1756339200000,3.9588],[1756425600000,3.986],[1756771200000,3.9972],[1756857600000,4.0148],[1756944000000,4.0256],[1757030400000,4.018],[1757289600000,4.0144],[1757376000000,4.0076],[1757462400000,4.0052],[1757548800000,3.9904],[1757635200000,3.96],[1757894400000,3.9436],[1757980800000,3.9096],[1758067200000,3.8644],[1758153600000,3.8252],[1758240000000,3.7928],[1758499200000,3.7236],[1758585600000,3.6692],[1758672000000,3.612],[1758758400000,3.5564],[1758844800000,3.5216],[1759104000000,3.4796],[1759190400000,3.4348],[1759276800000,3.3792],[1759363200000,3.3212],[1759449600000,3.2544],[1759708800000,3.1904],[1759795200000,3.132],[1759881600000,3.074],[1759968000000,3.0272],[1760054400000,2.982],[1760313600000,2.9468],[1760400000000,2.912],[1760486400000,2.8768],[1760572800000,2.85],[1760659200000,2.8344],[1760918400000,2.8112],[1761004800000,2.7928],[1761091200000,2.772],[1761177600000,2.7488],[1761264000000,2.7372],[1761523200000,2.734],[1761609600000,2.7332],[1761696000000,2.7372],[1761782400000,2.7292],[1761868800000,2.7076],[1762128000000,2.6716],[1762214400000,2.6404],[1762300800000,2.6164],[1762387200000,2.59],[1762473600000,2.5752],[1762732800000,2.556],[1762819200000,2.5448],[1762905600000,2.55],[1762992000000,2.5164],[1763078400000,2.4824]]};var kabukaUsChartTodayDatas = {"AUID":[[1763112720000,1.71],[1763113140000,1.75],[1763113440000,1.72],[1763113680000,1.72],[1763114040000,1.77],[1763114340000,1.73],[1763114640000,1.8],[1763115000000,1.8],[1763115180000,1.83],[1763115540000,1.77],[1763116260000,1.77],[1763116740000,1.74],[1763117040000,1.71],[1763117280000,1.7],[1763117520000,1.72],[1763117880000,1.74],[1763118060000,1.71],[1763118540000,1.73],[1763118840000,1.74],[1763119140000,1.74]]};