var kabukaUsChartDatas = {"stocks":[[1643155200000,0.42,0.43,0.38,0.38],[1643241600000,0.38,0.38,0.35,0.35],[1643328000000,0.35,0.36,0.34,0.36],[1643587200000,0.37,0.41,0.36,0.37],[1643673600000,0.38,0.39,0.36,0.37],[1643760000000,0.37,0.38,0.36,0.38],[1643846400000,0.38,0.39,0.35,0.35],[1643932800000,0.35,0.37,0.35,0.37],[1644192000000,0.37,0.39,0.36,0.38],[1644278400000,0.38,0.4,0.37,0.39],[1644364800000,0.4,0.41,0.39,0.4],[1644451200000,0.4,0.42,0.39,0.41],[1644537600000,0.41,0.44,0.4,0.42],[1644796800000,0.42,0.45,0.42,0.43],[1644883200000,0.42,0.45,0.4,0.44],[1644969600000,0.45,0.45,0.43,0.45],[1645056000000,0.46,0.47,0.45,0.47],[1645142400000,0.48,0.49,0.44,0.44],[1645488000000,0.44,0.48,0.44,0.45],[1645574400000,0.45,0.48,0.43,0.47],[1645660800000,0.48,0.49,0.43,0.49],[1645747200000,0.48,0.49,0.45,0.48],[1646006400000,0.49,0.49,0.45,0.47],[1646092800000,0.47,0.51,0.47,0.5],[1646179200000,0.49,0.5,0.47,0.5],[1646265600000,0.49,0.5,0.47,0.5],[1646352000000,0.49,0.5,0.48,0.49],[1646611200000,0.51,0.55,0.5,0.54],[1646697600000,0.58,0.63,0.54,0.61],[1646784000000,0.57,0.6,0.54,0.57],[1646870400000,0.59,0.61,0.57,0.61],[1646956800000,0.61,0.62,0.59,0.6],[1647216000000,0.6,0.6,0.53,0.53],[1647302400000,0.55,0.56,0.5,0.54],[1647388800000,0.54,0.56,0.52,0.54],[1647475200000,0.54,0.57,0.53,0.57],[1647561600000,0.56,0.57,0.55,0.57],[1647820800000,0.56,0.59,0.56,0.58],[1647907200000,0.58,0.58,0.53,0.58],[1647993600000,0.58,0.59,0.57,0.58],[1648080000000,0.58,0.59,0.56,0.57],[1648166400000,0.57,0.57,0.52,0.54],[1648425600000,0.52,0.54,0.49,0.5],[1648512000000,0.49,0.52,0.49,0.51],[1648598400000,0.52,0.54,0.51,0.52],[1648684800000,0.52,0.52,0.49,0.5],[1648771200000,0.51,0.52,0.5,0.5],[1649030400000,0.5,0.51,0.49,0.5],[1649116800000,0.5,0.52,0.48,0.48],[1649203200000,0.47,0.48,0.46,0.47],[1649289600000,0.47,0.49,0.46,0.48],[1649376000000,0.48,0.51,0.48,0.51],[1649635200000,0.52,0.54,0.49,0.52],[1649721600000,0.51,0.53,0.5,0.52],[1649808000000,0.52,0.54,0.52,0.54],[1649894400000,0.54,0.55,0.5,0.54],[1650240000000,0.55,0.55,0.52,0.52],[1650326400000,0.52,0.53,0.49,0.51],[1650412800000,0.51,0.52,0.5,0.51],[1650499200000,0.51,0.51,0.47,0.48],[1650585600000,0.47,0.49,0.45,0.45],[1650844800000,0.43,0.43,0.4,0.42],[1650931200000,0.43,0.44,0.42,0.42],[1651017600000,0.43,0.45,0.42,0.43],[1651104000000,0.43,0.44,0.42,0.44],[1651190400000,0.43,0.45,0.41,0.41],[1651449600000,0.4,0.42,0.39,0.39],[1651536000000,0.41,0.43,0.4,0.41],[1651622400000,0.41,0.47,0.41,0.47],[1651708800000,0.47,0.47,0.42,0.44],[1651795200000,0.45,0.45,0.41,0.42],[1652054400000,0.41,0.42,0.38,0.4],[1652140800000,0.39,0.4,0.36,0.38],[1652227200000,0.37,0.39,0.36,0.37],[1652313600000,0.36,0.37,0.34,0.36],[1652400000000,0.37,0.4,0.37,0.38],[1652659200000,0.4,0.4,0.35,0.37],[1652745600000,0.38,0.39,0.37,0.39],[1652832000000,0.38,0.39,0.37,0.37],[1652918400000,0.38,0.39,0.38,0.39],[1653004800000,0.4,0.4,0.36,0.37],[1653264000000,0.37,0.39,0.36,0.37],[1653350400000,0.37,0.39,0.35,0.37],[1653436800000,0.38,0.38,0.36,0.37],[1653523200000,0.37,0.39,0.36,0.39],[1653609600000,0.39,0.4,0.38,0.39],[1653955200000,0.4,0.4,0.38,0.38],[1654041600000,0.38,0.39,0.36,0.37],[1654128000000,0.37,0.4,0.37,0.4],[1654214400000,0.39,0.4,0.38,0.39],[1654473600000,0.39,0.4,0.38,0.39],[1654560000000,0.38,0.4,0.38,0.38],[1654646400000,0.38,0.4,0.38,0.4],[1654732800000,0.39,0.4,0.38,0.38],[1654819200000,0.38,0.4,0.37,0.4],[1655078400000,0.39,0.4,0.37,0.37],[1655164800000,0.36,0.38,0.36,0.36],[1655251200000,0.36,0.39,0.36,0.36],[1655337600000,0.37,0.39,0.36,0.37],[1655424000000,0.38,0.38,0.36,0.36],[1655769600000,0.37,0.38,0.37,0.37],[1655856000000,0.38,0.39,0.37,0.38],[1655942400000,0.38,0.37,0.35,0.36],[1656028800000,0.35,0.38,0.35,0.38],[1656288000000,0.39,0.39,0.37,0.37],[1656374400000,0.37,0.38,0.36,0.37],[1656460800000,0.39,0.39,0.35,0.36],[1656547200000,0.36,0.36,0.35,0.36],[1656633600000,0.35,0.38,0.33,0.36],[1656979200000,0.35,0.36,0.34,0.35],[1657065600000,0.36,0.36,0.33,0.34],[1657152000000,0.34,0.35,0.34,0.34],[1657238400000,0.34,0.35,0.34,0.34],[1657497600000,0.33,0.34,0.33,0.33],[1657584000000,0.33,0.34,0.31,0.32],[1657670400000,0.31,0.33,0.31,0.33],[1657756800000,0.32,0.32,0.31,0.32],[1657843200000,0.32,0.33,0.31,0.32],[1658102400000,0.34,0.34,0.31,0.32],[1658188800000,0.32,0.33,0.31,0.31],[1658275200000,0.31,0.32,0.29,0.3],[1658361600000,0.29,0.31,0.29,0.3],[1658448000000,0.3,0.31,0.3,0.3],[1658707200000,0.3,0.32,0.3,0.3],[1658793600000,0.3,0.32,0.29,0.3],[1658880000000,0.3,0.31,0.3,0.31],[1658966400000,0.31,0.33,0.31,0.31],[1659052800000,0.32,0.32,0.31,0.31],[1659312000000,0.32,0.33,0.3,0.31],[1659398400000,0.32,0.33,0.32,0.32],[1659484800000,0.32,0.33,0.32,0.32],[1659571200000,0.32,0.33,0.31,0.32],[1659657600000,0.32,0.32,0.31,0.32],[1659916800000,0.35,0.35,0.33,0.33],[1660003200000,0.34,0.34,0.33,0.33],[1660089600000,0.33,0.34,0.32,0.33],[1660176000000,0.33,0.34,0.32,0.33],[1660262400000,0.34,0.34,0.33,0.33],[1660521600000,0.32,0.33,0.32,0.32],[1660608000000,0.33,0.33,0.31,0.31],[1660694400000,0.31,0.32,0.3,0.3],[1660780800000,0.3,0.31,0.3,0.3],[1660867200000,0.3,0.31,0.22,0.27],[1661126400000,0.28,0.28,0.27,0.28],[1661212800000,0.28,0.29,0.28,0.28],[1661299200000,0.28,0.29,0.27,0.29],[1661385600000,0.29,0.3,0.28,0.28],[1661472000000,0.28,0.29,0.26,0.28],[1661731200000,0.28,0.29,0.27,0.28],[1661817600000,0.28,0.28,0.26,0.26],[1661904000000,0.27,0.27,0.26,0.26],[1661990400000,0.27,0.27,0.25,0.25],[1662076800000,0.27,0.27,0.25,0.26],[1662422400000,0.26,0.27,0.25,0.26],[1662508800000,0.26,0.27,0.25,0.27],[1662595200000,0.27,0.29,0.26,0.28],[1662681600000,0.28,0.29,0.27,0.28],[1662940800000,0.28,0.29,0.26,0.27],[1663027200000,0.27,0.28,0.25,0.25],[1663113600000,0.26,0.28,0.26,0.27],[1663200000000,0.28,0.28,0.26,0.26],[1663286400000,0.26,0.28,0.23,0.23],[1663545600000,0.26,0.26,0.24,0.24],[1663632000000,0.25,0.25,0.24,0.25],[1663718400000,0.25,0.27,0.25,0.26],[1663804800000,0.25,0.28,0.24,0.26],[1663891200000,0.25,0.27,0.24,0.24],[1664150400000,0.25,0.25,0.23,0.24],[1664236800000,0.25,0.25,0.23,0.23],[1664323200000,0.23,0.26,0.23,0.25],[1664409600000,0.25,0.25,0.24,0.25],[1664496000000,0.24,0.26,0.25,0.26],[1664755200000,0.26,0.27,0.26,0.27],[1664841600000,0.28,0.3,0.28,0.28],[1664928000000,0.29,0.29,0.27,0.27],[1665014400000,0.28,0.29,0.27,0.28],[1665100800000,0.27,0.28,0.25,0.27],[1665360000000,0.27,0.28,0.24,0.25],[1665446400000,0.27,0.27,0.24,0.24],[1665532800000,0.26,0.26,0.25,0.26],[1665619200000,0.25,0.26,0.25,0.25],[1665705600000,0.26,0.26,0.25,0.25],[1665964800000,0.26,0.28,0.25,0.25],[1666051200000,0.27,0.27,0.26,0.26],[1666137600000,0.25,0.27,0.25,0.25],[1666224000000,0.26,0.26,0.25,0.25],[1666310400000,0.26,0.27,0.26,0.27],[1666569600000,0.27,0.27,0.26,0.27],[1666656000000,0.27,0.27,0.26,0.27],[1666742400000,0.27,0.29,0.26,0.28],[1666828800000,0.29,0.29,0.28,0.28],[1666915200000,0.28,0.28,0.27,0.28],[1667174400000,0.28,0.28,0.26,0.26],[1667260800000,0.27,0.27,0.26,0.26],[1667347200000,0.27,0.27,0.25,0.25],[1667433600000,0.27,0.27,0.25,0.26],[1667520000000,0.26,0.28,0.26,0.27],[1667779200000,0.28,0.29,0.28,0.28],[1667865600000,0.27,0.31,0.28,0.29],[1667952000000,0.29,0.29,0.27,0.27],[1668038400000,0.29,0.29,0.24,0.25],[1668124800000,0.26,0.27,0.26,0.26],[1668384000000,0.27,0.27,0.26,0.27],[1668470400000,0.28,0.28,0.26,0.27],[1668556800000,0.26,0.27,0.25,0.25],[1668643200000,0.25,0.26,0.24,0.25],[1668729600000,0.24,0.26,0.25,0.25],[1668988800000,0.26,0.25,0.24,0.24],[1669075200000,0.25,0.26,0.24,0.25],[1669161600000,0.26,0.26,0.24,0.25],[1669334400000,0.24,0.25,0.24,0.25],[1669593600000,0.24,0.25,0.23,0.24],[1669680000000,0.24,0.24,0.23,0.23],[1669766400000,0.23,0.25,0.23,0.24],[1669852800000,0.25,0.26,0.24,0.25],[1669939200000,0.25,0.26,0.25,0.26],[1670198400000,0.26,0.27,0.25,0.25],[1670284800000,0.26,0.26,0.24,0.25],[1670371200000,0.25,0.26,0.24,0.25],[1670457600000,0.25,0.26,0.24,0.25],[1670544000000,0.25,0.26,0.24,0.25],[1670803200000,0.25,0.26,0.25,0.26],[1670889600000,0.27,0.27,0.26,0.27],[1670976000000,0.27,0.29,0.25,0.28],[1671062400000,0.27,0.29,0.27,0.28],[1671148800000,0.29,0.3,0.27,0.3],[1671408000000,0.3,0.31,0.27,0.27],[1671494400000,0.27,0.28,0.26,0.26],[1671580800000,0.26,0.28,0.27,0.28],[1671667200000,0.3,0.29,0.26,0.26],[1671753600000,0.26,0.28,0.26,0.28],[1672099200000,0.29,0.3,0.28,0.29],[1672185600000,0.29,0.29,0.27,0.27],[1672272000000,0.27,0.28,0.27,0.27],[1672358400000,0.28,0.28,0.27,0.27],[1672704000000,0.28,0.3,0.28,0.29],[1672790400000,0.3,0.3,0.29,0.3],[1672876800000,0.29,0.3,0.29,0.29],[1672963200000,0.29,0.3,0.29,0.29],[1673222400000,0.3,0.3,0.29,0.29],[1673308800000,0.3,0.3,0.28,0.3],[1673395200000,0.29,0.3,0.29,0.3],[1673481600000,0.3,0.31,0.3,0.3],[1673568000000,0.31,0.31,0.31,0.31],[1673913600000,0.3,0.32,0.31,0.32],[1674000000000,0.32,0.32,0.3,0.31],[1674086400000,0.31,0.32,0.3,0.31],[1674172800000,0.32,0.32,0.31,0.31],[1674432000000,0.32,0.32,0.31,0.31],[1674518400000,0.31,0.32,0.31,0.32],[1674604800000,0.32,0.32,0.31,0.32],[1674691200000,0.31,0.32,0.31,0.31],[1674777600000,0.32,0.32,0.29,0.3],[1675036800000,0.3,0.31,0.29,0.29],[1675123200000,0.3,0.3,0.29,0.29],[1675209600000,0.3,0.3,0.28,0.29],[1675296000000,0.31,0.31,0.28,0.29],[1675382400000,0.28,0.28,0.27,0.27],[1675641600000,0.28,0.28,0.26,0.27],[1675728000000,0.27,0.27,0.26,0.27],[1675814400000,0.27,0.28,0.26,0.26],[1675900800000,0.26,0.27,0.25,0.25],[1675987200000,0.25,0.25,0.25,0.25],[1676246400000,0.26,0.26,0.25,0.25],[1676332800000,0.25,0.26,0.25,0.26],[1676419200000,0.26,0.26,0.25,0.25],[1676505600000,0.25,0.25,0.23,0.25],[1676592000000,0.25,0.25,0.24,0.25],[1676937600000,0.24,0.25,0.22,0.23],[1677024000000,0.23,0.24,0.22,0.23],[1677110400000,0.24,0.23,0.22,0.23],[1677196800000,0.23,0.23,0.22,0.22],[1677456000000,0.22,0.23,0.21,0.22],[1677542400000,0.22,0.23,0.22,0.22],[1677628800000,0.22,0.22,0.22,0.22],[1677715200000,0.22,0.23,0.22,0.22],[1677801600000,0.22,0.23,0.22,0.23],[1678060800000,0.23,0.23,0.22,0.22],[1678147200000,0.22,0.23,0.21,0.21],[1678233600000,0.21,0.22,0.21,0.21],[1678320000000,0.22,0.22,0.21,0.21],[1678406400000,0.21,0.22,0.21,0.21],[1678665600000,0.21,0.23,0.2,0.21],[1678752000000,0.21,0.22,0.2,0.2],[1678838400000,0.22,0.22,0.2,0.2],[1678924800000,0.21,0.22,0.2,0.21],[1679011200000,0.21,0.25,0.2,0.2],[1679270400000,0.25,0.27,0.22,0.26],[1679356800000,0.26,0.27,0.23,0.25],[1679443200000,0.27,0.26,0.25,0.26],[1679529600000,0.24,0.24,0.2,0.23],[1679616000000,0.23,0.23,0.21,0.21],[1679875200000,0.2,0.21,0.2,0.2],[1679961600000,0.21,0.21,0.2,0.21],[1680048000000,0.21,0.21,0.2,0.21],[1680134400000,0.21,0.22,0.21,0.21],[1680220800000,0.21,0.22,0.2,0.2],[1680480000000,0.2,0.21,0.2,0.21],[1680566400000,0.21,0.25,0.2,0.24],[1680652800000,0.24,0.24,0.22,0.23],[1680739200000,0.23,0.23,0.23,0.23],[1681084800000,0.23,0.24,0.22,0.23],[1681171200000,0.23,0.25,0.24,0.25],[1681257600000,0.26,0.26,0.24,0.25],[1681344000000,0.25,0.28,0.25,0.27],[1681430400000,0.27,0.28,0.25,0.26],[1681689600000,0.27,0.28,0.26,0.26],[1681776000000,0.26,0.27,0.26,0.27],[1681862400000,0.25,0.26,0.25,0.25],[1681948800000,0.25,0.26,0.24,0.24],[1682035200000,0.24,0.24,0.23,0.24],[1682294400000,0.24,0.24,0.23,0.24],[1682380800000,0.23,0.24,0.22,0.22],[1682467200000,0.22,0.22,0.22,0.22],[1682553600000,0.23,0.24,0.22,0.22],[1682640000000,0.22,0.23,0.22,0.23],[1682899200000,0.24,0.24,0.22,0.23],[1682985600000,0.22,0.23,0.22,0.22],[1683072000000,0.22,0.23,0.22,0.22],[1683158400000,0.23,0.23,0.22,0.23],[1683244800000,0.22,0.23,0.22,0.22],[1683504000000,0.22,0.24,0.22,0.22],[1683590400000,0.23,0.23,0.22,0.22],[1683676800000,0.22,0.23,0.21,0.21],[1683763200000,0.21,0.22,0.2,0.2],[1683849600000,0.2,0.21,0.19,0.19],[1684108800000,0.19,0.2,0.18,0.18],[1684195200000,0.18,0.18,0.16,0.17],[1684281600000,0.17,0.17,0.16,0.17],[1684368000000,0.17,0.18,0.17,0.17],[1684454400000,0.17,0.18,0.17,0.18],[1684713600000,0.17,0.18,0.17,0.17],[1684800000000,0.17,0.18,0.17,0.18],[1684886400000,0.18,0.18,0.17,0.17],[1684972800000,0.18,0.18,0.17,0.17],[1685059200000,0.18,0.18,0.17,0.17],[1685404800000,0.17,0.17,0.15,0.16],[1685491200000,0.16,0.16,0.11,0.11],[1685577600000,0.11,0.12,0.1,0.11],[1685664000000,0.11,0.11,0.1,0.11],[1685923200000,0.13,0.13,0.11,0.11],[1686009600000,0.11,0.12,0.1,0.11],[1686096000000,0.11,0.11,0.1,0.11],[1686182400000,0.11,0.12,0.11,0.11],[1686268800000,2.47,2.58,2.31,2.39],[1686528000000,2.34,2.4,2.21,2.23],[1686614400000,2.21,2.23,2.03,2.19],[1686700800000,2.31,2.41,2.14,2.3],[1686787200000,2.3,2.38,2.26,2.32],[1686873600000,2.29,2.35,2.25,2.25],[1687219200000,2.25,2.28,2.13,2.13],[1687305600000,2.11,2.14,2.05,2.05],[1687392000000,2.07,2.07,1.95,2],[1687478400000,2,2,1.86,1.86],[1687737600000,1.88,1.97,1.87,1.9],[1687824000000,1.45,1.7,1.48,1.57],[1687910400000,1.57,1.62,1.55,1.58],[1687996800000,1.56,1.68,1.56,1.66],[1688083200000,1.65,1.71,1.58,1.62],[1688342400000,1.63,1.66,1.6,1.65],[1688515200000,1.65,1.66,1.55,1.55],[1688601600000,1.55,1.57,1.45,1.47],[1688688000000,1.49,1.54,1.46,1.48],[1688947200000,1.45,1.59,1.45,1.53],[1689033600000,1.53,1.61,1.52,1.6],[1689120000000,1.68,1.68,1.58,1.59],[1689206400000,1.93,1.76,1.59,1.62],[1689292800000,1.62,1.63,1.53,1.54],[1689552000000,1.53,1.55,1.4,1.46],[1689638400000,1.69,1.69,1.51,1.56],[1689724800000,1.56,1.62,1.48,1.51],[1689811200000,1.53,1.53,1.44,1.48],[1689897600000,1.52,1.51,1.38,1.41],[1690156800000,1.44,1.44,1.3,1.38],[1690243200000,1.37,1.38,1.25,1.27],[1690329600000,1.26,1.3,1.25,1.29],[1690416000000,1.29,1.33,1.21,1.3],[1690502400000,1.31,1.3,1.2,1.22],[1690761600000,1.22,1.35,1.21,1.33],[1690848000000,1.3,1.31,1.24,1.28],[1690934400000,1.24,1.28,1.21,1.24],[1691020800000,1.22,1.25,1.17,1.19],[1691107200000,1.22,1.22,1.15,1.15],[1691366400000,1.17,1.17,1.1,1.11],[1691452800000,1.11,1.15,1.09,1.13],[1691539200000,1.1,1.1,1,1.02],[1691625600000,1.02,1.02,0.92,0.94],[1691712000000,0.94,0.97,0.93,0.96],[1691971200000,0.96,0.96,0.9,0.94],[1692057600000,0.95,0.93,0.85,0.9],[1692144000000,0.89,0.89,0.8,0.82],[1692230400000,0.84,0.85,0.81,0.85],[1692316800000,0.87,0.88,0.82,0.88],[1692576000000,0.85,0.89,0.84,0.85],[1692662400000,0.85,0.89,0.85,0.89],[1692748800000,0.95,1.15,0.9,0.95],[1692835200000,1.01,1.01,0.85,0.92],[1692921600000,0.9,0.93,0.88,0.91],[1693180800000,0.9,1.05,0.91,0.92],[1693267200000,0.98,0.98,0.79,0.85],[1693353600000,0.89,0.89,0.83,0.83],[1693440000000,0.86,0.87,0.81,0.82],[1693526400000,0.86,0.85,0.8,0.8],[1693872000000,0.85,0.85,0.79,0.8],[1693958400000,0.79,0.84,0.78,0.79],[1694044800000,0.82,0.81,0.73,0.74],[1694131200000,0.74,0.74,0.65,0.66],[1694390400000,0.66,0.68,0.66,0.66],[1694476800000,0.65,0.71,0.65,0.68],[1694563200000,0.72,0.71,0.68,0.69],[1694649600000,0.71,0.71,0.66,0.67],[1694736000000,0.67,0.71,0.6,0.6],[1694995200000,0.64,0.67,0.61,0.67],[1695081600000,0.7,0.69,0.62,0.68],[1695168000000,0.66,0.7,0.64,0.65],[1695254400000,0.65,0.68,0.63,0.65],[1695340800000,0.63,0.68,0.63,0.65],[1695600000000,0.73,0.73,0.67,0.67],[1695686400000,0.68,0.69,0.65,0.65],[1695772800000,0.65,0.69,0.61,0.62],[1695859200000,0.62,0.64,0.62,0.63],[1695945600000,0.65,0.65,0.61,0.64],[1696204800000,0.62,0.68,0.6,0.61],[1696291200000,0.61,0.63,0.6,0.61],[1696377600000,0.61,0.63,0.6,0.6],[1696464000000,0.61,0.66,0.6,0.6],[1696550400000,0.6,0.63,0.6,0.63],[1696809600000,0.67,0.68,0.66,0.66],[1696896000000,0.67,0.68,0.64,0.65],[1696982400000,0.65,0.67,0.64,0.64],[1697068800000,0.64,0.67,0.64,0.65],[1697155200000,0.66,0.94,0.66,0.83],[1697414400000,0.88,0.98,0.83,0.83],[1697500800000,0.83,0.97,0.84,0.92],[1697587200000,0.96,1.55,0.96,1.36],[1697673600000,1.29,1.59,1.2,1.27],[1697760000000,1.35,1.94,1.27,1.9],[1698019200000,1.88,2.44,1.87,2.33],[1698105600000,2.23,2.37,1.59,1.72],[1698192000000,1.75,1.94,1.51,1.83],[1698278400000,1.58,1.59,0.98,1.15],[1698364800000,1.17,1.33,0.98,1.1],[1698624000000,1.1,1.08,0.87,0.96],[1698710400000,0.98,1.04,0.88,0.98],[1698796800000,0.95,0.99,0.69,0.75],[1698883200000,0.81,0.85,0.76,0.83],[1698969600000,0.87,0.96,0.86,0.9],[1699228800000,0.55,0.58,0.45,0.54],[1699315200000,0.53,0.53,0.41,0.5],[1699401600000,0.49,0.51,0.43,0.45],[1699488000000,0.46,0.5,0.45,0.46],[1699574400000,0.44,0.51,0.44,0.49],[1699833600000,0.51,0.52,0.46,0.49],[1699920000000,0.5,0.52,0.49,0.51],[1700006400000,0.51,0.52,0.49,0.5],[1700092800000,0.49,0.51,0.46,0.49],[1700179200000,0.51,0.51,0.48,0.49],[1700438400000,0.49,0.52,0.48,0.5],[1700524800000,0.5,0.53,0.5,0.51],[1700611200000,0.52,0.53,0.5,0.51],[1700784000000,0.52,0.53,0.51,0.52],[1701043200000,0.53,0.53,0.52,0.52],[1701129600000,0.52,0.6,0.52,0.6],[1701216000000,0.6,0.63,0.55,0.58],[1701302400000,0.59,0.59,0.54,0.56],[1701388800000,0.56,0.6,0.55,0.56],[1701648000000,0.59,0.59,0.56,0.57],[1701734400000,0.58,0.58,0.5,0.52],[1701820800000,0.52,0.54,0.48,0.5],[1701907200000,0.49,0.52,0.48,0.5],[1701993600000,0.51,0.51,0.49,0.5],[1702252800000,0.52,0.52,0.48,0.5],[1702339200000,0.51,0.51,0.48,0.49],[1702425600000,0.5,0.53,0.49,0.52],[1702512000000,0.51,0.53,0.5,0.52],[1702598400000,0.51,0.53,0.49,0.49],[1702857600000,0.53,0.53,0.48,0.5],[1702944000000,0.49,0.52,0.49,0.51],[1703030400000,0.51,0.51,0.5,0.5],[1703116800000,0.5,0.51,0.5,0.51],[1703203200000,0.51,0.53,0.51,0.52],[1703548800000,0.53,0.53,0.51,0.52],[1703635200000,0.53,0.55,0.52,0.55],[1703721600000,0.54,0.54,0.52,0.53],[1703808000000,0.53,0.53,0.51,0.52],[1704153600000,0.52,0.53,0.51,0.53],[1704240000000,0.51,0.53,0.51,0.53],[1704326400000,0.53,0.53,0.52,0.52],[1704412800000,0.52,0.53,0.51,0.52],[1704672000000,0.52,0.52,0.49,0.51],[1704758400000,0.5,0.51,0.5,0.5],[1704844800000,0.5,0.51,0.48,0.48],[1704931200000,0.5,0.49,0.48,0.49],[1705017600000,0.49,0.5,0.46,0.46],[1705363200000,0.47,0.48,0.42,0.42],[1705449600000,0.42,0.44,0.4,0.44],[1705536000000,0.42,0.44,0.42,0.43],[1705622400000,0.43,0.45,0.43,0.45],[1705881600000,0.45,0.46,0.45,0.45],[1705968000000,0.44,0.47,0.43,0.45],[1706054400000,0.46,0.46,0.44,0.45],[1706140800000,0.45,0.46,0.44,0.45],[1706227200000,0.46,0.46,0.43,0.44],[1706486400000,0.45,0.45,0.43,0.44],[1706572800000,0.45,0.5,0.45,0.45],[1706659200000,0.45,0.46,0.43,0.43],[1706745600000,0.43,0.45,0.43,0.44],[1706832000000,0.44,0.45,0.43,0.43],[1707091200000,0.44,0.44,0.43,0.44],[1707177600000,0.43,0.45,0.43,0.44],[1707264000000,0.44,0.45,0.43,0.43],[1707350400000,0.43,0.46,0.43,0.46],[1707436800000,0.47,0.48,0.45,0.47],[1707696000000,0.47,0.49,0.46,0.47],[1707782400000,0.46,0.47,0.45,0.46],[1707868800000,0.45,0.49,0.45,0.48],[1707955200000,0.48,0.51,0.48,0.51],[1708041600000,0.51,0.54,0.49,0.52],[1708387200000,0.55,0.55,0.49,0.53],[1708473600000,0.51,0.52,0.5,0.51],[1708560000000,0.51,0.52,0.49,0.51],[1708646400000,0.52,0.52,0.49,0.51],[1708905600000,0.52,0.52,0.49,0.5],[1708992000000,0.5,0.54,0.5,0.52],[1709078400000,0.52,0.54,0.52,0.53],[1709164800000,0.53,0.53,0.27,0.32],[1709251200000,0.34,0.39,0.31,0.39],[1709510400000,0.4,0.4,0.38,0.4],[1709596800000,0.39,0.4,0.35,0.39],[1709683200000,0.39,0.39,0.38,0.38],[1709769600000,0.38,0.4,0.37,0.4],[1709856000000,0.4,0.4,0.38,0.4],[1710115200000,0.41,0.42,0.39,0.39],[1710201600000,0.39,0.39,0.35,0.35],[1710288000000,0.35,0.38,0.35,0.35],[1710374400000,0.35,0.37,0.32,0.32],[1710460800000,0.33,0.35,0.31,0.32],[1710720000000,0.33,0.35,0.3,0.3],[1710806400000,0.3,0.31,0.26,0.26],[1710892800000,0.26,0.29,0.26,0.29],[1710979200000,0.29,0.3,0.28,0.3],[1711065600000,0.31,0.31,0.28,0.29],[1711324800000,0.31,0.31,0.29,0.3],[1711411200000,0.29,0.32,0.29,0.31],[1711497600000,0.3,0.33,0.3,0.31],[1711584000000,0.33,0.46,0.34,0.42],[1711929600000,0.44,0.51,0.35,0.42],[1712016000000,0.45,0.5,0.43,0.48],[1712102400000,0.49,0.58,0.49,0.58],[1712188800000,0.59,0.66,0.56,0.58],[1712275200000,0.58,0.76,0.58,0.69],[1712534400000,0.73,0.79,0.63,0.64],[1712620800000,0.67,0.78,0.65,0.78],[1712707200000,0.74,0.78,0.69,0.71],[1712793600000,0.72,0.74,0.63,0.67],[1712880000000,0.7,0.74,0.64,0.65],[1713139200000,0.66,0.7,0.64,0.7],[1713225600000,0.69,0.7,0.64,0.69],[1713312000000,0.7,0.74,0.64,0.65],[1713398400000,0.65,0.65,0.63,0.64],[1713484800000,0.63,0.64,0.6,0.62],[1713744000000,0.6,0.6,0.55,0.56],[1713830400000,0.56,0.59,0.55,0.58],[1713916800000,0.59,0.59,0.56,0.58],[1714003200000,0.6,0.6,0.56,0.57],[1714089600000,0.58,0.58,0.56,0.56],[1714348800000,0.57,0.56,0.51,0.52],[1714435200000,0.51,0.51,0.48,0.49],[1714521600000,0.49,0.54,0.43,0.47],[1714608000000,0.47,0.49,0.46,0.49],[1714694400000,0.5,0.5,0.49,0.5]],"move5":[[1643846400000,0.366],[1643932800000,0.368],[1644192000000,0.37],[1644278400000,0.374],[1644364800000,0.378],[1644451200000,0.39],[1644537600000,0.4],[1644796800000,0.41],[1644883200000,0.42],[1644969600000,0.43],[1645056000000,0.442],[1645142400000,0.446],[1645488000000,0.45],[1645574400000,0.456],[1645660800000,0.464],[1645747200000,0.466],[1646006400000,0.472],[1646092800000,0.482],[1646179200000,0.488],[1646265600000,0.49],[1646352000000,0.492],[1646611200000,0.506],[1646697600000,0.528],[1646784000000,0.542],[1646870400000,0.564],[1646956800000,0.586],[1647216000000,0.584],[1647302400000,0.57],[1647388800000,0.564],[1647475200000,0.556],[1647561600000,0.55],[1647820800000,0.56],[1647907200000,0.568],[1647993600000,0.576],[1648080000000,0.576],[1648166400000,0.57],[1648425600000,0.554],[1648512000000,0.54],[1648598400000,0.528],[1648684800000,0.514],[1648771200000,0.506],[1649030400000,0.506],[1649116800000,0.5],[1649203200000,0.49],[1649289600000,0.486],[1649376000000,0.488],[1649635200000,0.492],[1649721600000,0.5],[1649808000000,0.514],[1649894400000,0.526],[1650240000000,0.528],[1650326400000,0.526],[1650412800000,0.524],[1650499200000,0.512],[1650585600000,0.494],[1650844800000,0.474],[1650931200000,0.456],[1651017600000,0.44],[1651104000000,0.432],[1651190400000,0.424],[1651449600000,0.418],[1651536000000,0.416],[1651622400000,0.424],[1651708800000,0.424],[1651795200000,0.426],[1652054400000,0.428],[1652140800000,0.422],[1652227200000,0.402],[1652313600000,0.386],[1652400000000,0.378],[1652659200000,0.372],[1652745600000,0.374],[1652832000000,0.374],[1652918400000,0.38],[1653004800000,0.378],[1653264000000,0.378],[1653350400000,0.374],[1653436800000,0.374],[1653523200000,0.374],[1653609600000,0.378],[1653955200000,0.38],[1654041600000,0.38],[1654128000000,0.386],[1654214400000,0.386],[1654473600000,0.386],[1654560000000,0.386],[1654646400000,0.392],[1654732800000,0.388],[1654819200000,0.39],[1655078400000,0.386],[1655164800000,0.382],[1655251200000,0.374],[1655337600000,0.372],[1655424000000,0.364],[1655769600000,0.364],[1655856000000,0.368],[1655942400000,0.368],[1656028800000,0.37],[1656288000000,0.372],[1656374400000,0.372],[1656460800000,0.368],[1656547200000,0.368],[1656633600000,0.364],[1656979200000,0.36],[1657065600000,0.354],[1657152000000,0.35],[1657238400000,0.346],[1657497600000,0.34],[1657584000000,0.334],[1657670400000,0.332],[1657756800000,0.328],[1657843200000,0.324],[1658102400000,0.322],[1658188800000,0.32],[1658275200000,0.314],[1658361600000,0.31],[1658448000000,0.306],[1658707200000,0.302],[1658793600000,0.3],[1658880000000,0.302],[1658966400000,0.304],[1659052800000,0.306],[1659312000000,0.308],[1659398400000,0.312],[1659484800000,0.314],[1659571200000,0.316],[1659657600000,0.318],[1659916800000,0.322],[1660003200000,0.324],[1660089600000,0.326],[1660176000000,0.328],[1660262400000,0.33],[1660521600000,0.328],[1660608000000,0.324],[1660694400000,0.318],[1660780800000,0.312],[1660867200000,0.3],[1661126400000,0.292],[1661212800000,0.286],[1661299200000,0.284],[1661385600000,0.28],[1661472000000,0.282],[1661731200000,0.282],[1661817600000,0.278],[1661904000000,0.272],[1661990400000,0.266],[1662076800000,0.262],[1662422400000,0.258],[1662508800000,0.26],[1662595200000,0.264],[1662681600000,0.27],[1662940800000,0.272],[1663027200000,0.27],[1663113600000,0.27],[1663200000000,0.266],[1663286400000,0.256],[1663545600000,0.25],[1663632000000,0.25],[1663718400000,0.248],[1663804800000,0.248],[1663891200000,0.25],[1664150400000,0.25],[1664236800000,0.246],[1664323200000,0.244],[1664409600000,0.242],[1664496000000,0.246],[1664755200000,0.252],[1664841600000,0.262],[1664928000000,0.266],[1665014400000,0.272],[1665100800000,0.274],[1665360000000,0.27],[1665446400000,0.262],[1665532800000,0.26],[1665619200000,0.254],[1665705600000,0.25],[1665964800000,0.25],[1666051200000,0.254],[1666137600000,0.252],[1666224000000,0.252],[1666310400000,0.256],[1666569600000,0.26],[1666656000000,0.262],[1666742400000,0.268],[1666828800000,0.274],[1666915200000,0.276],[1667174400000,0.274],[1667260800000,0.272],[1667347200000,0.266],[1667433600000,0.262],[1667520000000,0.26],[1667779200000,0.264],[1667865600000,0.27],[1667952000000,0.274],[1668038400000,0.272],[1668124800000,0.27],[1668384000000,0.268],[1668470400000,0.264],[1668556800000,0.26],[1668643200000,0.26],[1668729600000,0.258],[1668988800000,0.252],[1669075200000,0.248],[1669161600000,0.248],[1669334400000,0.248],[1669593600000,0.246],[1669680000000,0.244],[1669766400000,0.242],[1669852800000,0.242],[1669939200000,0.244],[1670198400000,0.246],[1670284800000,0.25],[1670371200000,0.252],[1670457600000,0.252],[1670544000000,0.25],[1670803200000,0.252],[1670889600000,0.256],[1670976000000,0.262],[1671062400000,0.268],[1671148800000,0.278],[1671408000000,0.28],[1671494400000,0.278],[1671580800000,0.278],[1671667200000,0.274],[1671753600000,0.27],[1672099200000,0.274],[1672185600000,0.276],[1672272000000,0.274],[1672358400000,0.276],[1672704000000,0.278],[1672790400000,0.28],[1672876800000,0.284],[1672963200000,0.288],[1673222400000,0.292],[1673308800000,0.294],[1673395200000,0.294],[1673481600000,0.296],[1673568000000,0.3],[1673913600000,0.306],[1674000000000,0.308],[1674086400000,0.31],[1674172800000,0.312],[1674432000000,0.312],[1674518400000,0.312],[1674604800000,0.314],[1674691200000,0.314],[1674777600000,0.312],[1675036800000,0.308],[1675123200000,0.302],[1675209600000,0.296],[1675296000000,0.292],[1675382400000,0.286],[1675641600000,0.282],[1675728000000,0.278],[1675814400000,0.272],[1675900800000,0.264],[1675987200000,0.26],[1676246400000,0.256],[1676332800000,0.254],[1676419200000,0.252],[1676505600000,0.252],[1676592000000,0.252],[1676937600000,0.248],[1677024000000,0.242],[1677110400000,0.238],[1677196800000,0.232],[1677456000000,0.226],[1677542400000,0.224],[1677628800000,0.222],[1677715200000,0.22],[1677801600000,0.222],[1678060800000,0.222],[1678147200000,0.22],[1678233600000,0.218],[1678320000000,0.216],[1678406400000,0.212],[1678665600000,0.21],[1678752000000,0.208],[1678838400000,0.206],[1678924800000,0.206],[1679011200000,0.204],[1679270400000,0.214],[1679356800000,0.224],[1679443200000,0.236],[1679529600000,0.24],[1679616000000,0.242],[1679875200000,0.23],[1679961600000,0.222],[1680048000000,0.212],[1680134400000,0.208],[1680220800000,0.206],[1680480000000,0.208],[1680566400000,0.214],[1680652800000,0.218],[1680739200000,0.222],[1681084800000,0.228],[1681171200000,0.236],[1681257600000,0.238],[1681344000000,0.246],[1681430400000,0.252],[1681689600000,0.258],[1681776000000,0.262],[1681862400000,0.262],[1681948800000,0.256],[1682035200000,0.252],[1682294400000,0.248],[1682380800000,0.238],[1682467200000,0.232],[1682553600000,0.228],[1682640000000,0.226],[1682899200000,0.224],[1682985600000,0.224],[1683072000000,0.224],[1683158400000,0.226],[1683244800000,0.224],[1683504000000,0.222],[1683590400000,0.222],[1683676800000,0.22],[1683763200000,0.214],[1683849600000,0.208],[1684108800000,0.2],[1684195200000,0.19],[1684281600000,0.182],[1684368000000,0.176],[1684454400000,0.174],[1684713600000,0.172],[1684800000000,0.174],[1684886400000,0.174],[1684972800000,0.174],[1685059200000,0.172],[1685404800000,0.17],[1685491200000,0.156],[1685577600000,0.144],[1685664000000,0.132],[1685923200000,0.12],[1686009600000,0.11],[1686096000000,0.11],[1686182400000,0.11],[1686268800000,0.566],[1686528000000,0.99],[1686614400000,1.406],[1686700800000,1.844],[1686787200000,2.286],[1686873600000,2.258],[1687219200000,2.238],[1687305600000,2.21],[1687392000000,2.15],[1687478400000,2.058],[1687737600000,1.988],[1687824000000,1.876],[1687910400000,1.782],[1687996800000,1.714],[1688083200000,1.666],[1688342400000,1.616],[1688515200000,1.612],[1688601600000,1.59],[1688688000000,1.554],[1688947200000,1.536],[1689033600000,1.526],[1689120000000,1.534],[1689206400000,1.564],[1689292800000,1.576],[1689552000000,1.562],[1689638400000,1.554],[1689724800000,1.538],[1689811200000,1.51],[1689897600000,1.484],[1690156800000,1.468],[1690243200000,1.41],[1690329600000,1.366],[1690416000000,1.33],[1690502400000,1.292],[1690761600000,1.282],[1690848000000,1.284],[1690934400000,1.274],[1691020800000,1.252],[1691107200000,1.238],[1691366400000,1.194],[1691452800000,1.164],[1691539200000,1.12],[1691625600000,1.07],[1691712000000,1.032],[1691971200000,0.998],[1692057600000,0.952],[1692144000000,0.912],[1692230400000,0.894],[1692316800000,0.878],[1692576000000,0.86],[1692662400000,0.858],[1692748800000,0.884],[1692835200000,0.898],[1692921600000,0.904],[1693180800000,0.918],[1693267200000,0.91],[1693353600000,0.886],[1693440000000,0.866],[1693526400000,0.844],[1693872000000,0.82],[1693958400000,0.808],[1694044800000,0.79],[1694131200000,0.758],[1694390400000,0.73],[1694476800000,0.706],[1694563200000,0.686],[1694649600000,0.672],[1694736000000,0.66],[1694995200000,0.662],[1695081600000,0.662],[1695168000000,0.654],[1695254400000,0.65],[1695340800000,0.66],[1695600000000,0.66],[1695686400000,0.654],[1695772800000,0.648],[1695859200000,0.644],[1695945600000,0.642],[1696204800000,0.63],[1696291200000,0.622],[1696377600000,0.618],[1696464000000,0.612],[1696550400000,0.61],[1696809600000,0.62],[1696896000000,0.628],[1696982400000,0.636],[1697068800000,0.646],[1697155200000,0.686],[1697414400000,0.72],[1697500800000,0.774],[1697587200000,0.918],[1697673600000,1.042],[1697760000000,1.256],[1698019200000,1.556],[1698105600000,1.716],[1698192000000,1.81],[1698278400000,1.786],[1698364800000,1.626],[1698624000000,1.352],[1698710400000,1.204],[1698796800000,0.988],[1698883200000,0.924],[1698969600000,0.884],[1699228800000,0.8],[1699315200000,0.704],[1699401600000,0.644],[1699488000000,0.57],[1699574400000,0.488],[1699833600000,0.478],[1699920000000,0.48],[1700006400000,0.49],[1700092800000,0.496],[1700179200000,0.496],[1700438400000,0.498],[1700524800000,0.498],[1700611200000,0.5],[1700784000000,0.506],[1701043200000,0.512],[1701129600000,0.532],[1701216000000,0.546],[1701302400000,0.556],[1701388800000,0.564],[1701648000000,0.574],[1701734400000,0.558],[1701820800000,0.542],[1701907200000,0.53],[1701993600000,0.518],[1702252800000,0.504],[1702339200000,0.498],[1702425600000,0.502],[1702512000000,0.506],[1702598400000,0.504],[1702857600000,0.504],[1702944000000,0.508],[1703030400000,0.504],[1703116800000,0.502],[1703203200000,0.508],[1703548800000,0.512],[1703635200000,0.52],[1703721600000,0.526],[1703808000000,0.528],[1704153600000,0.53],[1704240000000,0.532],[1704326400000,0.526],[1704412800000,0.524],[1704672000000,0.522],[1704758400000,0.516],[1704844800000,0.506],[1704931200000,0.5],[1705017600000,0.488],[1705363200000,0.47],[1705449600000,0.458],[1705536000000,0.448],[1705622400000,0.44],[1705881600000,0.438],[1705968000000,0.444],[1706054400000,0.446],[1706140800000,0.45],[1706227200000,0.448],[1706486400000,0.446],[1706572800000,0.446],[1706659200000,0.442],[1706745600000,0.44],[1706832000000,0.438],[1707091200000,0.438],[1707177600000,0.436],[1707264000000,0.436],[1707350400000,0.44],[1707436800000,0.448],[1707696000000,0.454],[1707782400000,0.458],[1707868800000,0.468],[1707955200000,0.478],[1708041600000,0.488],[1708387200000,0.5],[1708473600000,0.51],[1708560000000,0.516],[1708646400000,0.516],[1708905600000,0.512],[1708992000000,0.51],[1709078400000,0.514],[1709164800000,0.476],[1709251200000,0.452],[1709510400000,0.432],[1709596800000,0.406],[1709683200000,0.376],[1709769600000,0.392],[1709856000000,0.394],[1710115200000,0.392],[1710201600000,0.384],[1710288000000,0.378],[1710374400000,0.362],[1710460800000,0.346],[1710720000000,0.328],[1710806400000,0.31],[1710892800000,0.298],[1710979200000,0.294],[1711065600000,0.288],[1711324800000,0.288],[1711411200000,0.298],[1711497600000,0.302],[1711584000000,0.326],[1711929600000,0.352],[1712016000000,0.388],[1712102400000,0.442],[1712188800000,0.496],[1712275200000,0.55],[1712534400000,0.594],[1712620800000,0.654],[1712707200000,0.68],[1712793600000,0.698],[1712880000000,0.69],[1713139200000,0.702],[1713225600000,0.684],[1713312000000,0.672],[1713398400000,0.666],[1713484800000,0.66],[1713744000000,0.632],[1713830400000,0.61],[1713916800000,0.596],[1714003200000,0.582],[1714089600000,0.57],[1714348800000,0.562],[1714435200000,0.544],[1714521600000,0.522],[1714608000000,0.506],[1714694400000,0.494]],"move25":[[1646352000000,0.4312],[1646611200000,0.4384],[1646697600000,0.448],[1646784000000,0.456],[1646870400000,0.4652],[1646956800000,0.4752],[1647216000000,0.4816],[1647302400000,0.488],[1647388800000,0.494],[1647475200000,0.5008],[1647561600000,0.5072],[1647820800000,0.5136],[1647907200000,0.5196],[1647993600000,0.5252],[1648080000000,0.53],[1648166400000,0.5328],[1648425600000,0.5352],[1648512000000,0.5376],[1648598400000,0.5396],[1648684800000,0.54],[1648771200000,0.5408],[1649030400000,0.542],[1649116800000,0.5412],[1649203200000,0.54],[1649289600000,0.5392],[1649376000000,0.54],[1649635200000,0.5392],[1649721600000,0.5356],[1649808000000,0.5344],[1649894400000,0.5316],[1650240000000,0.5284],[1650326400000,0.5276],[1650412800000,0.5264],[1650499200000,0.524],[1650585600000,0.5192],[1650844800000,0.5132],[1650931200000,0.5068],[1651017600000,0.5008],[1651104000000,0.4952],[1651190400000,0.4888],[1651449600000,0.4828],[1651536000000,0.4792],[1651622400000,0.4776],[1651708800000,0.4744],[1651795200000,0.4712],[1652054400000,0.4672],[1652140800000,0.4624],[1652227200000,0.458],[1652313600000,0.4536],[1652400000000,0.4496],[1652659200000,0.444],[1652745600000,0.4388],[1652832000000,0.4328],[1652918400000,0.4268],[1653004800000,0.42],[1653264000000,0.414],[1653350400000,0.4084],[1653436800000,0.4028],[1653523200000,0.3992],[1653609600000,0.3968],[1653955200000,0.3952],[1654041600000,0.3932],[1654128000000,0.392],[1654214400000,0.39],[1654473600000,0.3892],[1654560000000,0.3888],[1654646400000,0.3884],[1654732800000,0.3848],[1654819200000,0.3832],[1655078400000,0.3812],[1655164800000,0.3796],[1655251200000,0.3788],[1655337600000,0.3788],[1655424000000,0.3788],[1655769600000,0.3784],[1655856000000,0.3788],[1655942400000,0.3776],[1656028800000,0.378],[1656288000000,0.3772],[1656374400000,0.3772],[1656460800000,0.3768],[1656547200000,0.3764],[1656633600000,0.376],[1656979200000,0.3744],[1657065600000,0.3724],[1657152000000,0.3708],[1657238400000,0.3696],[1657497600000,0.3668],[1657584000000,0.364],[1657670400000,0.3616],[1657756800000,0.3592],[1657843200000,0.356],[1658102400000,0.3536],[1658188800000,0.35],[1658275200000,0.3472],[1658361600000,0.3448],[1658448000000,0.3424],[1658707200000,0.3396],[1658793600000,0.3372],[1658880000000,0.3348],[1658966400000,0.332],[1659052800000,0.33],[1659312000000,0.3272],[1659398400000,0.3252],[1659484800000,0.3232],[1659571200000,0.3216],[1659657600000,0.32],[1659916800000,0.3188],[1660003200000,0.318],[1660089600000,0.3176],[1660176000000,0.3172],[1660262400000,0.3168],[1660521600000,0.3164],[1660608000000,0.316],[1660694400000,0.3148],[1660780800000,0.314],[1660867200000,0.312],[1661126400000,0.3104],[1661212800000,0.3092],[1661299200000,0.3088],[1661385600000,0.308],[1661472000000,0.3072],[1661731200000,0.3064],[1661817600000,0.3048],[1661904000000,0.3028],[1661990400000,0.3004],[1662076800000,0.2984],[1662422400000,0.2964],[1662508800000,0.2944],[1662595200000,0.2928],[1662681600000,0.2912],[1662940800000,0.2892],[1663027200000,0.286],[1663113600000,0.2836],[1663200000000,0.2808],[1663286400000,0.2768],[1663545600000,0.2732],[1663632000000,0.2704],[1663718400000,0.2684],[1663804800000,0.2668],[1663891200000,0.2644],[1664150400000,0.2632],[1664236800000,0.2612],[1664323200000,0.26],[1664409600000,0.2584],[1664496000000,0.2576],[1664755200000,0.2572],[1664841600000,0.2572],[1664928000000,0.2576],[1665014400000,0.2584],[1665100800000,0.2592],[1665360000000,0.2588],[1665446400000,0.258],[1665532800000,0.2576],[1665619200000,0.2564],[1665705600000,0.2552],[1665964800000,0.2544],[1666051200000,0.2548],[1666137600000,0.254],[1666224000000,0.2536],[1666310400000,0.2552],[1666569600000,0.2564],[1666656000000,0.2572],[1666742400000,0.258],[1666828800000,0.2588],[1666915200000,0.2604],[1667174400000,0.2612],[1667260800000,0.2624],[1667347200000,0.2624],[1667433600000,0.2628],[1667520000000,0.2632],[1667779200000,0.2636],[1667865600000,0.264],[1667952000000,0.264],[1668038400000,0.2628],[1668124800000,0.2624],[1668384000000,0.2632],[1668470400000,0.2644],[1668556800000,0.264],[1668643200000,0.264],[1668729600000,0.264],[1668988800000,0.2636],[1669075200000,0.2632],[1669161600000,0.2632],[1669334400000,0.2632],[1669593600000,0.262],[1669680000000,0.2604],[1669766400000,0.2592],[1669852800000,0.258],[1669939200000,0.2572],[1670198400000,0.256],[1670284800000,0.2556],[1670371200000,0.2552],[1670457600000,0.2552],[1670544000000,0.2548],[1670803200000,0.2544],[1670889600000,0.254],[1670976000000,0.2536],[1671062400000,0.254],[1671148800000,0.256],[1671408000000,0.2564],[1671494400000,0.256],[1671580800000,0.2564],[1671667200000,0.2568],[1671753600000,0.258],[1672099200000,0.2596],[1672185600000,0.2608],[1672272000000,0.2616],[1672358400000,0.2624],[1672704000000,0.264],[1672790400000,0.2664],[1672876800000,0.2688],[1672963200000,0.2708],[1673222400000,0.2724],[1673308800000,0.274],[1673395200000,0.276],[1673481600000,0.278],[1673568000000,0.2804],[1673913600000,0.2832],[1674000000000,0.2856],[1674086400000,0.2876],[1674172800000,0.2892],[1674432000000,0.2904],[1674518400000,0.292],[1674604800000,0.2928],[1674691200000,0.2944],[1674777600000,0.296],[1675036800000,0.2964],[1675123200000,0.2976],[1675209600000,0.298],[1675296000000,0.298],[1675382400000,0.298],[1675641600000,0.298],[1675728000000,0.298],[1675814400000,0.2968],[1675900800000,0.2948],[1675987200000,0.2932],[1676246400000,0.2916],[1676332800000,0.2904],[1676419200000,0.2884],[1676505600000,0.2864],[1676592000000,0.2844],[1676937600000,0.2812],[1677024000000,0.2776],[1677110400000,0.2744],[1677196800000,0.2708],[1677456000000,0.2672],[1677542400000,0.2636],[1677628800000,0.2596],[1677715200000,0.2556],[1677801600000,0.2524],[1678060800000,0.2492],[1678147200000,0.246],[1678233600000,0.2428],[1678320000000,0.2396],[1678406400000,0.2364],[1678665600000,0.234],[1678752000000,0.2312],[1678838400000,0.2284],[1678924800000,0.2264],[1679011200000,0.2244],[1679270400000,0.2248],[1679356800000,0.2248],[1679443200000,0.2248],[1679529600000,0.224],[1679616000000,0.2224],[1679875200000,0.2204],[1679961600000,0.2196],[1680048000000,0.2188],[1680134400000,0.218],[1680220800000,0.2172],[1680480000000,0.2168],[1680566400000,0.2176],[1680652800000,0.218],[1680739200000,0.2184],[1681084800000,0.2184],[1681171200000,0.2196],[1681257600000,0.2212],[1681344000000,0.2236],[1681430400000,0.2256],[1681689600000,0.2276],[1681776000000,0.23],[1681862400000,0.232],[1681948800000,0.2336],[1682035200000,0.2348],[1682294400000,0.2364],[1682380800000,0.2348],[1682467200000,0.2336],[1682553600000,0.232],[1682640000000,0.232],[1682899200000,0.2328],[1682985600000,0.2336],[1683072000000,0.234],[1683158400000,0.2348],[1683244800000,0.2352],[1683504000000,0.236],[1683590400000,0.2364],[1683676800000,0.2352],[1683763200000,0.234],[1683849600000,0.2324],[1684108800000,0.2304],[1684195200000,0.2272],[1684281600000,0.224],[1684368000000,0.22],[1684454400000,0.2168],[1684713600000,0.2132],[1684800000000,0.2096],[1684886400000,0.2064],[1684972800000,0.2036],[1685059200000,0.2008],[1685404800000,0.1976],[1685491200000,0.1932],[1685577600000,0.1888],[1685664000000,0.1844],[1685923200000,0.1796],[1686009600000,0.1748],[1686096000000,0.1704],[1686182400000,0.166],[1686268800000,0.2524],[1686528000000,0.3328],[1686614400000,0.4116],[1686700800000,0.4948],[1686787200000,0.5792],[1686873600000,0.6612],[1687219200000,0.7388],[1687305600000,0.8136],[1687392000000,0.8868],[1687478400000,0.9544],[1687737600000,1.0236],[1687824000000,1.0792],[1687910400000,1.1356],[1687996800000,1.1948],[1688083200000,1.2528],[1688342400000,1.312],[1688515200000,1.3672],[1688601600000,1.4196],[1688688000000,1.4744],[1688947200000,1.5312],[1689033600000,1.5908],[1689120000000,1.65],[1689206400000,1.7104],[1689292800000,1.7676],[1689552000000,1.8216],[1689638400000,1.7884],[1689724800000,1.7596],[1689811200000,1.7312],[1689897600000,1.6956],[1690156800000,1.658],[1690243200000,1.6188],[1690329600000,1.5852],[1690416000000,1.5552],[1690502400000,1.524],[1690761600000,1.5028],[1690848000000,1.478],[1690934400000,1.4648],[1691020800000,1.4492],[1691107200000,1.4288],[1691366400000,1.4084],[1691452800000,1.3876],[1691539200000,1.3664],[1691625600000,1.3452],[1691712000000,1.3244],[1691971200000,1.3008],[1692057600000,1.2728],[1692144000000,1.242],[1692230400000,1.2112],[1692316800000,1.1848],[1692576000000,1.1604],[1692662400000,1.1336],[1692748800000,1.1112],[1692835200000,1.0888],[1692921600000,1.0688],[1693180800000,1.0504],[1693267200000,1.0336],[1693353600000,1.0152],[1693440000000,0.996],[1693526400000,0.9792],[1693872000000,0.958],[1693958400000,0.9384],[1694044800000,0.9184],[1694131200000,0.8972],[1694390400000,0.8776],[1694476800000,0.8604],[1694563200000,0.8428],[1694649600000,0.8288],[1694736000000,0.8152],[1694995200000,0.8036],[1695081600000,0.7932],[1695168000000,0.7832],[1695254400000,0.7764],[1695340800000,0.7684],[1695600000000,0.76],[1695686400000,0.752],[1695772800000,0.7412],[1695859200000,0.7284],[1695945600000,0.7172],[1696204800000,0.7052],[1696291200000,0.6928],[1696377600000,0.6828],[1696464000000,0.6736],[1696550400000,0.666],[1696809600000,0.6604],[1696896000000,0.6544],[1696982400000,0.6484],[1697068800000,0.6448],[1697155200000,0.6516],[1697414400000,0.6584],[1697500800000,0.668],[1697587200000,0.6948],[1697673600000,0.7188],[1697760000000,0.7708],[1698019200000,0.8372],[1698105600000,0.8788],[1698192000000,0.926],[1698278400000,0.946],[1698364800000,0.964],[1698624000000,0.9756],[1698710400000,0.9888],[1698796800000,0.994],[1698883200000,1.002],[1698969600000,1.0124],[1699228800000,1.0096],[1699315200000,1.0052],[1699401600000,0.9992],[1699488000000,0.9936],[1699574400000,0.988],[1699833600000,0.9812],[1699920000000,0.9756],[1700006400000,0.97],[1700092800000,0.9636],[1700179200000,0.95],[1700438400000,0.9368],[1700524800000,0.9204],[1700611200000,0.8864],[1700784000000,0.8564],[1701043200000,0.8012],[1701129600000,0.732],[1701216000000,0.6864],[1701302400000,0.6356],[1701388800000,0.612],[1701648000000,0.5908],[1701734400000,0.5732],[1701820800000,0.554],[1701907200000,0.544],[1701993600000,0.5308],[1702252800000,0.5148],[1702339200000,0.5128],[1702425600000,0.5136],[1702512000000,0.5164],[1702598400000,0.5176],[1702857600000,0.518],[1702944000000,0.5188],[1703030400000,0.5184],[1703116800000,0.5188],[1703203200000,0.52],[1703548800000,0.5212],[1703635200000,0.5232],[1703721600000,0.524],[1703808000000,0.5244],[1704153600000,0.5248],[1704240000000,0.5252],[1704326400000,0.522],[1704412800000,0.5196],[1704672000000,0.5176],[1704758400000,0.5152],[1704844800000,0.5116],[1704931200000,0.5104],[1705017600000,0.5088],[1705363200000,0.5056],[1705449600000,0.5032],[1705536000000,0.5004],[1705622400000,0.4988],[1705881600000,0.496],[1705968000000,0.4932],[1706054400000,0.4916],[1706140800000,0.4896],[1706227200000,0.4868],[1706486400000,0.4844],[1706572800000,0.482],[1706659200000,0.4784],[1706745600000,0.4752],[1706832000000,0.4704],[1707091200000,0.4668],[1707177600000,0.4636],[1707264000000,0.4596],[1707350400000,0.4568],[1707436800000,0.4548],[1707696000000,0.4528],[1707782400000,0.4508],[1707868800000,0.45],[1707955200000,0.4512],[1708041600000,0.4524],[1708387200000,0.4552],[1708473600000,0.4588],[1708560000000,0.4616],[1708646400000,0.4648],[1708905600000,0.4668],[1708992000000,0.4696],[1709078400000,0.4728],[1709164800000,0.4676],[1709251200000,0.4652],[1709510400000,0.4636],[1709596800000,0.4616],[1709683200000,0.4588],[1709769600000,0.4576],[1709856000000,0.456],[1710115200000,0.4544],[1710201600000,0.4508],[1710288000000,0.4472],[1710374400000,0.4428],[1710460800000,0.4372],[1710720000000,0.4304],[1710806400000,0.422],[1710892800000,0.4152],[1710979200000,0.408],[1711065600000,0.3992],[1711324800000,0.3904],[1711411200000,0.3816],[1711497600000,0.3736],[1711584000000,0.37],[1711929600000,0.3664],[1712016000000,0.3656],[1712102400000,0.368],[1712188800000,0.37],[1712275200000,0.3848],[1712534400000,0.3948],[1712620800000,0.41],[1712707200000,0.4228],[1712793600000,0.4344],[1712880000000,0.4444],[1713139200000,0.4564],[1713225600000,0.4684],[1713312000000,0.4804],[1713398400000,0.492],[1713484800000,0.504],[1713744000000,0.5136],[1713830400000,0.5248],[1713916800000,0.5376],[1714003200000,0.5488],[1714089600000,0.5592],[1714348800000,0.5684],[1714435200000,0.576],[1714521600000,0.5824],[1714608000000,0.5896],[1714694400000,0.5928]]};var kabukaUsChartTodayDatas = {"AUMN":[[1714728600000,0.5],[1714729740000,0.5],[1714729980000,0.5],[1714730160000,0.49],[1714730580000,0.5],[1714731060000,0.5],[1714732440000,0.49],[1714732740000,0.49],[1714733700000,0.49],[1714734600000,0.5],[1714735680000,0.5],[1714736340000,0.5]]};