var kabukaUsChartDatas = {"stocks":[[1643155200000,3.01,3.02,2.83,2.83],[1643241600000,2.84,2.84,2.51,2.54],[1643328000000,2.6,2.62,2.5,2.56],[1643587200000,2.59,2.84,2.56,2.71],[1643673600000,2.76,2.86,2.7,2.73],[1643760000000,2.84,2.89,2.75,2.84],[1643846400000,2.86,2.96,2.79,2.79],[1643932800000,2.74,2.84,2.7,2.8],[1644192000000,2.68,2.8,2.66,2.75],[1644278400000,2.85,2.95,2.71,2.75],[1644364800000,2.81,2.88,2.81,2.81],[1644451200000,2.77,2.84,2.74,2.82],[1644537600000,2.81,2.84,2.76,2.76],[1644796800000,2.78,2.86,2.76,2.77],[1644883200000,2.85,2.85,2.67,2.7],[1644969600000,2.66,2.81,2.66,2.67],[1645056000000,2.63,2.85,2.63,2.7],[1645142400000,2.7,2.79,2.53,2.59],[1645488000000,2.65,2.76,2.57,2.67],[1645574400000,2.72,2.74,2.55,2.59],[1645660800000,2.53,2.65,2.5,2.63],[1645747200000,2.67,2.79,2.54,2.58],[1646006400000,2.61,2.74,2.46,2.46],[1646092800000,2.5,2.64,2.41,2.56],[1646179200000,2.57,2.62,2.54,2.57],[1646265600000,2.54,2.58,2.47,2.47],[1646352000000,2.53,2.53,2.27,2.28],[1646611200000,2.23,2.31,2.16,2.16],[1646697600000,2,2.03,1.69,1.75],[1646784000000,1.82,2.15,1.7,2.12],[1646870400000,2.15,2.15,1.96,2.05],[1646956800000,2.04,2.06,1.9,2.01],[1647216000000,1.96,2,1.93,1.95],[1647302400000,1.92,2.12,1.92,2.08],[1647388800000,2.05,2.19,2.01,2.19],[1647475200000,2.12,2.29,2.17,2.25],[1647561600000,2.24,2.61,2.18,2.28],[1647820800000,2.3,2.3,2.09,2.19],[1647907200000,2.14,2.19,2.14,2.19],[1647993600000,2.3,2.38,2.3,2.37],[1648080000000,2.42,2.5,2.26,2.43],[1648166400000,2.15,2.49,2.15,2.42],[1648425600000,2.36,2.48,2.29,2.43],[1648512000000,2.35,2.5,2.3,2.42],[1648598400000,2.49,2.49,2.39,2.44],[1648684800000,2.4,2.4,2.25,2.31],[1648771200000,2.29,2.3,2.25,2.28],[1649030400000,2.28,2.5,2.28,2.42],[1649116800000,2.44,2.56,2.38,2.52],[1649203200000,2.56,2.56,2.48,2.49],[1649289600000,2.52,2.56,2.46,2.54],[1649376000000,2.56,2.56,2.51,2.55],[1649635200000,2.44,2.66,2.44,2.52],[1649721600000,2.58,2.66,2.48,2.6],[1649808000000,2.61,2.76,2.59,2.76],[1649894400000,2.77,2.92,2.77,2.77],[1650240000000,2.8,2.8,2.7,2.71],[1650326400000,2.7,2.79,2.68,2.7],[1650412800000,2.73,2.73,2.66,2.66],[1650499200000,2.68,2.74,2.67,2.67],[1650585600000,2.68,2.74,2.64,2.68],[1650844800000,2.6,2.67,2.52,2.58],[1650931200000,2.53,2.62,2.34,2.39],[1651017600000,2.39,2.42,2.34,2.37],[1651104000000,2.37,2.37,2.29,2.29],[1651190400000,2.25,2.44,2.25,2.42],[1651449600000,2.46,2.71,2.46,2.63],[1651536000000,2.78,2.78,2.65,2.71],[1651622400000,2.67,2.8,2.67,2.77],[1651708800000,2.72,2.8,2.62,2.68],[1651795200000,2.62,2.75,2.61,2.61],[1652054400000,2.53,2.53,2.22,2.23],[1652140800000,2.24,2.37,1.87,1.98],[1652227200000,1.81,1.96,1.81,1.9],[1652313600000,1.8,1.93,1.81,1.85],[1652400000000,1.93,1.95,1.85,1.95],[1652659200000,1.97,2.29,1.96,2.27],[1652745600000,1.02,1.1,0.75,0.79],[1652832000000,0.75,0.77,0.64,0.64],[1652918400000,0.65,0.65,0.57,0.57],[1653004800000,0.58,0.65,0.55,0.62],[1653264000000,0.62,0.62,0.58,0.6],[1653350400000,0.59,0.59,0.52,0.53],[1653436800000,0.53,0.54,0.5,0.51],[1653523200000,0.54,0.54,0.49,0.51],[1653609600000,0.52,0.53,0.5,0.51],[1653955200000,0.52,0.54,0.5,0.5],[1654041600000,0.5,0.52,0.5,0.52],[1654128000000,0.51,0.53,0.5,0.51],[1654214400000,0.51,0.52,0.5,0.51],[1654473600000,0.52,0.52,0.48,0.48],[1654560000000,0.48,0.48,0.45,0.47],[1654646400000,0.46,0.49,0.45,0.47],[1654732800000,0.45,0.5,0.45,0.47],[1654819200000,0.5,0.5,0.45,0.46],[1655078400000,0.45,0.48,0.41,0.42],[1655164800000,0.42,0.42,0.4,0.42],[1655251200000,0.41,0.46,0.4,0.42],[1655337600000,0.43,0.46,0.4,0.4],[1655424000000,0.41,0.45,0.35,0.35],[1655769600000,0.34,0.37,0.29,0.33],[1655856000000,0.33,0.4,0.33,0.38],[1655942400000,0.4,0.44,0.36,0.37],[1656028800000,0.4,0.4,0.37,0.38],[1656288000000,0.39,0.43,0.38,0.39],[1656374400000,0.4,0.41,0.37,0.38],[1656460800000,0.4,0.4,0.37,0.39],[1656547200000,0.39,0.39,0.36,0.38],[1656633600000,0.37,0.4,0.36,0.36],[1656979200000,0.38,0.4,0.35,0.38],[1657065600000,0.39,0.4,0.36,0.38],[1657152000000,0.38,0.44,0.38,0.41],[1657238400000,0.43,0.45,0.42,0.43],[1657497600000,0.44,0.48,0.42,0.48],[1657584000000,0.5,0.5,0.41,0.43],[1657670400000,0.43,0.44,0.38,0.39],[1657756800000,0.39,0.4,0.38,0.38],[1657843200000,0.4,0.4,0.36,0.36],[1658102400000,0.37,0.4,0.37,0.37],[1658188800000,0.4,0.4,0.37,0.39],[1658275200000,0.39,0.46,0.39,0.43],[1658361600000,0.45,0.45,0.42,0.45],[1658448000000,0.43,0.45,0.41,0.41],[1658707200000,0.4,0.4,0.37,0.38],[1658793600000,0.39,0.39,0.38,0.39],[1658880000000,0.39,0.39,0.38,0.39],[1658966400000,0.38,0.39,0.38,0.38],[1659052800000,0.39,0.39,0.38,0.38],[1659312000000,0.39,0.39,0.38,0.38],[1659398400000,0.38,0.38,0.38,0.38],[1659484800000,0.39,0.39,0.38,0.38],[1659571200000,0.38,0.39,0.38,0.38],[1659657600000,0.38,0.39,0.38,0.38],[1659916800000,0.39,0.39,0.38,0.38],[1660003200000,0.39,0.39,0.38,0.38],[1660089600000,0.38,0.39,0.38,0.39],[1660176000000,0.39,0.39,0.38,0.39],[1660262400000,0.39,0.39,0.38,0.39],[1660521600000,0.38,0.39,0.38,0.39],[1660608000000,0.38,0.39,0.38,0.39],[1660694400000,0.38,0.39,0.38,0.39],[1660780800000,0.39,0.39,0.39,0.39],[1660867200000,0.39,0.39,0.39,0.39],[1661126400000,0.39,0.39,0.39,0.39],[1661212800000,0.39,0.39,0.39,0.39],[1661299200000,0.39,0.39,0.38,0.39],[1661385600000,0.39,0.42,0.38,0.39],[1661472000000,0.4,0.4,0.38,0.39],[1661731200000,0.39,0.39,0.38,0.39],[1661817600000,0.38,0.39,0.38,0.39],[1661904000000,0.39,0.39,0.39,0.39]],"move5":[[1643846400000,2.726],[1643932800000,2.774],[1644192000000,2.782],[1644278400000,2.786],[1644364800000,2.78],[1644451200000,2.786],[1644537600000,2.778],[1644796800000,2.782],[1644883200000,2.772],[1644969600000,2.744],[1645056000000,2.72],[1645142400000,2.686],[1645488000000,2.666],[1645574400000,2.644],[1645660800000,2.636],[1645747200000,2.612],[1646006400000,2.586],[1646092800000,2.564],[1646179200000,2.56],[1646265600000,2.528],[1646352000000,2.468],[1646611200000,2.408],[1646697600000,2.246],[1646784000000,2.156],[1646870400000,2.072],[1646956800000,2.018],[1647216000000,1.976],[1647302400000,2.042],[1647388800000,2.056],[1647475200000,2.096],[1647561600000,2.15],[1647820800000,2.198],[1647907200000,2.22],[1647993600000,2.256],[1648080000000,2.292],[1648166400000,2.32],[1648425600000,2.368],[1648512000000,2.414],[1648598400000,2.428],[1648684800000,2.404],[1648771200000,2.376],[1649030400000,2.374],[1649116800000,2.394],[1649203200000,2.404],[1649289600000,2.45],[1649376000000,2.504],[1649635200000,2.524],[1649721600000,2.54],[1649808000000,2.594],[1649894400000,2.64],[1650240000000,2.672],[1650326400000,2.708],[1650412800000,2.72],[1650499200000,2.702],[1650585600000,2.684],[1650844800000,2.658],[1650931200000,2.596],[1651017600000,2.538],[1651104000000,2.462],[1651190400000,2.41],[1651449600000,2.42],[1651536000000,2.484],[1651622400000,2.564],[1651708800000,2.642],[1651795200000,2.68],[1652054400000,2.6],[1652140800000,2.454],[1652227200000,2.28],[1652313600000,2.114],[1652400000000,1.982],[1652659200000,1.99],[1652745600000,1.752],[1652832000000,1.5],[1652918400000,1.244],[1653004800000,0.978],[1653264000000,0.644],[1653350400000,0.592],[1653436800000,0.566],[1653523200000,0.554],[1653609600000,0.532],[1653955200000,0.512],[1654041600000,0.51],[1654128000000,0.51],[1654214400000,0.51],[1654473600000,0.504],[1654560000000,0.498],[1654646400000,0.488],[1654732800000,0.48],[1654819200000,0.47],[1655078400000,0.458],[1655164800000,0.448],[1655251200000,0.438],[1655337600000,0.424],[1655424000000,0.402],[1655769600000,0.384],[1655856000000,0.376],[1655942400000,0.366],[1656028800000,0.362],[1656288000000,0.37],[1656374400000,0.38],[1656460800000,0.382],[1656547200000,0.384],[1656633600000,0.38],[1656979200000,0.378],[1657065600000,0.378],[1657152000000,0.382],[1657238400000,0.392],[1657497600000,0.416],[1657584000000,0.426],[1657670400000,0.428],[1657756800000,0.422],[1657843200000,0.408],[1658102400000,0.386],[1658188800000,0.378],[1658275200000,0.386],[1658361600000,0.4],[1658448000000,0.41],[1658707200000,0.412],[1658793600000,0.412],[1658880000000,0.404],[1658966400000,0.39],[1659052800000,0.384],[1659312000000,0.384],[1659398400000,0.382],[1659484800000,0.38],[1659571200000,0.38],[1659657600000,0.38],[1659916800000,0.38],[1660003200000,0.38],[1660089600000,0.382],[1660176000000,0.384],[1660262400000,0.386],[1660521600000,0.388],[1660608000000,0.39],[1660694400000,0.39],[1660780800000,0.39],[1660867200000,0.39],[1661126400000,0.39],[1661212800000,0.39],[1661299200000,0.39],[1661385600000,0.39],[1661472000000,0.39],[1661731200000,0.39],[1661817600000,0.39],[1661904000000,0.39]],"move25":[[1646352000000,2.6624],[1646611200000,2.6464],[1646697600000,2.608],[1646784000000,2.5836],[1646870400000,2.552],[1646956800000,2.5208],[1647216000000,2.4868],[1647302400000,2.46],[1647388800000,2.4376],[1647475200000,2.4152],[1647561600000,2.3936],[1647820800000,2.3708],[1647907200000,2.3476],[1647993600000,2.3344],[1648080000000,2.3248],[1648166400000,2.3136],[1648425600000,2.3072],[1648512000000,2.2972],[1648598400000,2.2912],[1648684800000,2.2784],[1648771200000,2.2664],[1649030400000,2.2648],[1649116800000,2.2632],[1649203200000,2.26],[1649289600000,2.2628],[1649376000000,2.2736],[1649635200000,2.288],[1649721600000,2.322],[1649808000000,2.3476],[1649894400000,2.3764],[1650240000000,2.4044],[1650326400000,2.4344],[1650412800000,2.4576],[1650499200000,2.4768],[1650585600000,2.494],[1650844800000,2.506],[1650931200000,2.514],[1651017600000,2.5212],[1651104000000,2.518],[1651190400000,2.5176],[1651449600000,2.526],[1651536000000,2.5372],[1651622400000,2.5512],[1651708800000,2.5608],[1651795200000,2.5728],[1652054400000,2.5708],[1652140800000,2.5532],[1652227200000,2.5284],[1652313600000,2.5028],[1652400000000,2.4792],[1652659200000,2.468],[1652745600000,2.3988],[1652832000000,2.3204],[1652918400000,2.2328],[1653004800000,2.1468],[1653264000000,2.0624],[1653350400000,1.9756],[1653436800000,1.8896],[1653523200000,1.8032],[1653609600000,1.7164],[1653955200000,1.6332],[1654041600000,1.5584],[1654128000000,1.484],[1654214400000,1.4128],[1654473600000,1.3352],[1654560000000,1.2488],[1654646400000,1.1592],[1654732800000,1.0672],[1654819200000,0.9784],[1655078400000,0.8908],[1655164800000,0.8184],[1655251200000,0.756],[1655337600000,0.696],[1655424000000,0.636],[1655769600000,0.5712],[1655856000000,0.4956],[1655942400000,0.4788],[1656028800000,0.4684],[1656288000000,0.4612],[1656374400000,0.4516],[1656460800000,0.4432],[1656547200000,0.4372],[1656633600000,0.4312],[1656979200000,0.426],[1657065600000,0.4208],[1657152000000,0.4172],[1657238400000,0.4136],[1657497600000,0.4124],[1657584000000,0.4092],[1657670400000,0.4056],[1657756800000,0.402],[1657843200000,0.3976],[1658102400000,0.3936],[1658188800000,0.3908],[1658275200000,0.3912],[1658361600000,0.3924],[1658448000000,0.392],[1658707200000,0.3912],[1658793600000,0.3928],[1658880000000,0.3952],[1658966400000,0.3952],[1659052800000,0.3956],[1659312000000,0.3956],[1659398400000,0.3952],[1659484800000,0.3952],[1659571200000,0.3948],[1659657600000,0.3948],[1659916800000,0.3956],[1660003200000,0.3956],[1660089600000,0.396],[1660176000000,0.3952],[1660262400000,0.3936],[1660521600000,0.39],[1660608000000,0.3884],[1660694400000,0.3884],[1660780800000,0.3888],[1660867200000,0.39],[1661126400000,0.3908],[1661212800000,0.3908],[1661299200000,0.3892],[1661385600000,0.3868],[1661472000000,0.386],[1661731200000,0.3864],[1661817600000,0.3864],[1661904000000,0.3864]]};var kabukaUsChartTodayDatas = {"AUTO":[[1661938200000,0.39],[1661938980000,0.39],[1661939460000,0.39],[1661944740000,0.39],[1661945340000,0.39],[1661946180000,0.39],[1661947080000,0.39],[1661949960000,0.39],[1661956740000,0.39],[1661956920000,0.39],[1661957880000,0.39],[1661958300000,0.39],[1661959020000,0.39],[1661960460000,0.39],[1661961060000,0.39],[1661961600000,0.39]],"USDJPY=X":[[1714680000000,153.147],[1714680300000,153.222],[1714680600000,153.124],[1714680900000,153.161],[1714681200000,153.174],[1714681500000,153.097],[1714681800000,153.127],[1714682100000,152.836],[1714682400000,152.798],[1714682700000,152.836],[1714683000000,152.864],[1714683300000,152.816],[1714683600000,152.837],[1714683900000,152.906],[1714684200000,152.896],[1714684500000,152.913],[1714684800000,152.858],[1714685100000,152.992],[1714685400000,153.01],[1714685700000,152.995],[1714686000000,152.916],[1714686300000,152.974],[1714686600000,152.97],[1714686900000,153.005],[1714687200000,153.033],[1714687500000,152.985],[1714687800000,153.054],[1714688100000,153.057],[1714688400000,153.136],[1714688700000,153.089],[1714689000000,153.04],[1714689300000,153.05],[1714689600000,153.042],[1714689900000,152.958],[1714690200000,152.961],[1714690500000,152.975],[1714690800000,153.01],[1714691100000,153.007],[1714691400000,153.006],[1714691700000,153.044],[1714692000000,153.068],[1714692300000,153.051],[1714692600000,153.063],[1714692900000,153.029],[1714693200000,152.95],[1714693500000,152.884],[1714693800000,152.867],[1714694100000,152.917],[1714694400000,152.933],[1714694700000,152.903],[1714695000000,152.98],[1714695300000,152.985],[1714695600000,152.936],[1714695900000,152.939],[1714696200000,152.889],[1714696500000,152.888],[1714696800000,152.879],[1714697100000,152.891],[1714697400000,153.011],[1714697700000,153.029],[1714698000000,152.97],[1714698300000,153.014],[1714698600000,153.039],[1714698900000,153.024],[1714699200000,153.155],[1714699500000,153.14],[1714699800000,153.081],[1714700100000,153.173],[1714700400000,153.143],[1714700700000,153.08],[1714701000000,153.082],[1714701300000,153.151],[1714701600000,153.275],[1714701900000,153.258],[1714702200000,153.209],[1714702500000,153.185],[1714702800000,153.256],[1714703100000,153.221],[1714703400000,153.189],[1714703700000,153.174],[1714704000000,153.219],[1714704300000,153.23],[1714704600000,153.237],[1714704900000,153.276],[1714705200000,153.311],[1714705500000,153.214],[1714705800000,153.276],[1714706100000,153.263],[1714706400000,153.254],[1714706700000,153.28],[1714707000000,153.243],[1714707300000,153.218],[1714707600000,153.201],[1714707900000,153.227],[1714708200000,153.205],[1714708500000,153.16],[1714708800000,153.17],[1714709100000,153.144],[1714709400000,153.148],[1714709700000,153.128],[1714710000000,153.109],[1714710300000,153.04],[1714710600000,152.955],[1714710900000,152.998],[1714711200000,152.997],[1714711500000,153.013],[1714711800000,153.045],[1714712100000,153.035],[1714712400000,153.064],[1714712700000,153.085],[1714713000000,153.088],[1714713300000,153.121],[1714713600000,153.108],[1714713900000,153.099],[1714714200000,153.068],[1714714500000,153.099],[1714714800000,153.09],[1714715100000,153.06],[1714715400000,153.077],[1714715700000,153.054],[1714716000000,153.109],[1714716300000,153.142],[1714716600000,153.144],[1714716900000,153.191],[1714717200000,153.208],[1714717500000,153.186],[1714717800000,153.187],[1714718100000,153.184],[1714718400000,153.159],[1714718700000,153.19],[1714719000000,153.214],[1714719300000,153.209],[1714719600000,153.206],[1714719900000,153.177],[1714720200000,153.2],[1714720500000,153.288],[1714720800000,153.179],[1714721100000,153.183],[1714721400000,152.523],[1714721700000,152.089],[1714722000000,151.875]]};