var kabukaUsChartDatas = {"stocks":[[1555891200000,317.32,317.85,314.2,315],[1555977600000,316.76,318.09,314.19,315.64],[1556064000000,314.58,317.01,313.19,314.33],[1556150400000,312.95,312.95,306.57,311.82],[1556236800000,309.15,310.95,305.11,310.41],[1556496000000,311.24,314.66,310.44,312.72],[1556582400000,313.32,318.42,312.53,318.4],[1556668800000,320.5,323.2,318.69,318.9],[1556755200000,319.98,322.18,314.35,315.82],[1556841600000,314.95,316.65,310.69,315.71],[1557100800000,306.79,311.93,305.35,311.57],[1557187200000,308.65,309.61,303.73,307.29],[1557273600000,305.3,307.62,303.11,303.39],[1557360000000,300,305.78,296.85,304.06],[1557446400000,303.23,305.39,296.66,303.96],[1557705600000,293.82,295.53,288.2,293.38],[1557792000000,295.69,304.6,295.49,302],[1557878400000,300.27,307.76,298.95,304.37],[1557964800000,299.75,303.05,294.74,297.29],[1558051200000,292.78,293.57,288.45,289.89],[1558310400000,278,279.95,268.66,272.59],[1558396800000,277.09,279.78,274.65,275.33],[1558483200000,270.48,275.06,268.97,269.22],[1558569600000,264.58,265.49,258.17,260.09],[1558656000000,262.7,265.74,255.74,255.94],[1559001600000,256.57,257.73,250.09,254.48],[1559088000000,254.66,256.37,251.6,254.12],[1559174400000,254.66,257.34,254.12,256.62],[1559260800000,253.04,255.74,251,251.64],[1559520000000,252.55,258.33,251.2,253.18],[1559606400000,256.96,266,255.76,265.7],[1559692800000,269.01,271.51,262.4,265.72],[1559779200000,267.02,274.99,265.34,272.79],[1559865600000,274.78,277.87,273.28,274.87],[1560124800000,276.73,284.77,276.72,280.21],[1560211200000,290.49,291.75,279.41,283.48],[1560297600000,281.67,283,277.41,279.73],[1560384000000,281.52,282.89,277.41,281.61],[1560470400000,258.11,268.09,257.47,265.93],[1560729600000,264.84,268.7,261.34,265.97],[1560816000000,268.15,283,266.76,278.05],[1560902400000,278.78,279.07,273.71,277.49],[1560988800000,282.51,285.45,277.19,279.05],[1561075200000,276.61,281,273.98,273.99],[1561334400000,275.52,279.43,275,279.2],[1561420800000,279.16,282.88,276.02,276.51],[1561507200000,278.58,284.03,278.1,281.44],[1561593600000,282.93,288.45,282.3,285.71],[1561680000000,287.86,289.3,284.82,287.86],[1561939200000,301.68,305.66,296.33,300.35],[1562025600000,298.88,300.67,293.9,295.33],[1562112000000,283.7,288.75,283.02,284.89],[1562284800000,283.65,285.44,281.97,282.66],[1562544000000,280,281.19,274.39,274.96],[1562630400000,273.45,275.95,272.42,275.53],[1562716800000,277.86,278.8,274.06,274.5],[1562803200000,275.24,277.45,272.98,276.06],[1562889600000,276.38,285.93,277.38,285.39],[1563148800000,291.1,294.48,287.27,288.34],[1563235200000,286.99,287.79,282.39,284.13],[1563321600000,285.56,287.29,283.19,285.08],[1563408000000,286.18,290.3,283.84,289.78],[1563494400000,291.83,293.16,289.53,290],[1563753600000,293,299.99,292.24,296.15],[1563840000000,299.5,302.3,299.21,300.78],[1563926400000,301.2,304.88,300.5,303.77],[1564012800000,302.13,302.07,299.4,300.39],[1564099200000,301.59,303.01,300.54,300.92],[1564358400000,301.23,302.53,296.96,301.74],[1564444800000,299.09,300.85,297.1,299.56],[1564531200000,300.03,300.83,286.67,289.99],[1564617600000,289.13,297.82,282.37,285.34],[1564704000000,282.07,283.84,275.91,278.53],[1564963200000,271.95,272.24,264.11,267.66],[1565049600000,270.13,272.18,264.61,266.44],[1565136000000,264.03,272.72,263.16,270.05],[1565222400000,270.38,272.56,262.5,270.98],[1565308800000,269.58,280.53,269.58,275.73],[1565568000000,273.38,278.21,272.54,275.64],[1565654400000,275.3,285.39,272.1,283.7],[1565740800000,278.79,280.08,270.38,271.56],[1565827200000,272,272.78,264.85,268.64],[1565913600000,272.15,275.75,272.03,273.78],[1566172800000,279.5,280,275.8,278.78],[1566259200000,278.16,284.95,277.01,280.37],[1566345600000,284.64,288.26,284.12,287.5],[1566432000000,288.39,289.4,284.55,287.62],[1566518400000,283.99,285.48,271.06,272.13],[1566777600000,276.95,277.95,275,277.22],[1566864000000,279.15,280.22,274.93,275.57],[1566950400000,274.33,276.4,270.47,276.06],[1567036800000,281.49,285.49,281.05,283.37],[1567123200000,285.36,285.9,279.93,282.64],[1567468800000,280,280.85,270.93,274.05],[1567555200000,278.79,284.29,278.2,283.02],[1567641600000,288.36,293.64,288.36,291.02],[1567728000000,291.85,293.25,289.3,291.91],[1567987200000,295,297.2,290.41,292.61],[1568073600000,291.35,294.45,288.82,294.44],[1568160000000,296.32,298.73,294.56,298.01],[1568246400000,301.43,302.33,296.47,300.58],[1568332800000,297.65,297.99,283.89,290.32],[1568592000000,286.8,290.27,285.7,288.66],[1568678400000,288.02,289.3,283.75,288.83],[1568764800000,288.49,290.3,283.88,287.74],[1568851200000,288.5,291.95,287.23,290.64],[1568937600000,287.67,288.4,281.82,284.26],[1569196800000,283.62,287.16,282.09,285.46],[1569283200000,287.32,288.9,279.75,282.31],[1569369600000,271.75,277.17,270,275.77],[1569456000000,275.26,278.66,272.72,276.91],[1569542400000,276.63,281.28,272.98,274.14],[1569801600000,275.79,276.72,272.5,276.07],[1569888000000,278.27,279.65,273.58,274.85],[1569974400000,273.46,273.8,268.32,270.07],[1570060800000,270,274.5,267.22,274.43],[1570147200000,278.49,281.7,275.28,281.43],[1570406400000,280.01,281,275.7,276.08],[1570492800000,274.06,274.9,268.98,270.33],[1570579200000,273.68,274.91,272.02,273.15],[1570665600000,274.56,278.78,273.65,274.45],[1570752000000,279.49,284.08,279.09,280.91],[1571011200000,280.42,282.65,279.96,281.66],[1571097600000,282.64,290.62,282.2,290.32],[1571184000000,289,290.1,286.55,288.48],[1571270400000,290.14,291.71,288.35,289.43],[1571356800000,289.5,289.87,284,286.73],[1571616000000,288.44,291.9,287.06,289.57],[1571702400000,289.59,290.84,287.24,287.46],[1571788800000,282.96,283.51,278.91,280.32],[1571875200000,282.89,283.48,278.7,282.31],[1571961600000,283.26,291.37,283.22,289.82],[1572220800000,291.16,292.48,288.32,291.55],[1572307200000,292.28,293.7,288.07,288.16],[1572393600000,290.01,290.97,286.52,290.24],[1572480000000,289.8,294.05,287.8,292.85],[1572566400000,292.99,296.59,292.28,296.59],[1572825600000,299.52,305.46,299.11,305],[1572912000000,305,316.78,304.47,314.04],[1572998400000,312.06,314.22,308.84,313.16],[1573084800000,315.58,319.5,310.66,311.74],[1573171200000,309.87,313.6,305.14,313.41],[1573430400000,311.2,313.24,310.93,312.75],[1573516800000,314,316.4,313.27,315.53],[1573603200000,312.48,315.65,312,313.67],[1573689600000,310.75,311.74,306.11,308.97],[1573776000000,312.27,313.05,310.08,312.91],[1574035200000,311.82,313.36,308.03,311.07],[1574121600000,316.65,325.67,317.01,317.7],[1574208000000,315.9,316.83,309,311.67],[1574294400000,311.14,315.7,309.8,315.25],[1574380800000,316.64,319.46,313.73,314.92],[1574640000000,316.61,320.16,316.27,319.62],[1574726400000,319,320.18,316.05,316.27],[1574812800000,317.94,319.94,316.47,318.44],[1574985600000,316.85,317.79,315,316.21],[1575244800000,317.72,317.77,310.56,310.72],[1575331200000,305.82,308.36,303.2,306.52],[1575417600000,309.75,311.37,307.13,309.72],[1575504000000,310.59,312.4,309.08,311.19],[1575590400000,314.64,316.34,312.06,316.05],[1575849600000,316,317.15,313.96,314.38],[1575936000000,315.1,315.85,313.36,315.06],[1576022400000,315.18,321.34,315.18,319.72],[1576108800000,319.73,330.16,319.43,327.8],[1576195200000,318.06,319.77,310.62,315.42],[1576454400000,317.97,327.6,317.56,323.13],[1576540800000,323.74,324.95,321.83,323.8],[1576627200000,324.4,331.19,323.6,327.44],[1576713600000,329.21,329.25,323.73,324.1],[1576800000000,322.47,322.47,316.92,319],[1577059200000,320.54,322.27,317.86,319.53],[1577145600000,320,320.68,319.01,320.5],[1577318400000,321.27,321.74,316.82,317.98],[1577404800000,319.3,319.3,315.22,316.53],[1577664000000,316.52,317.01,312.79,313.46],[1577750400000,313.12,316.36,312.8,316.02],[1577923200000,319.32,322.5,317.45,322.39],[1578009600000,317.51,320,314.09,314.19],[1578268800000,310.85,313.92,309.63,313.72],[1578355200000,315.25,316.58,312.25,312.64],[1578441600000,312.98,313.46,308.42,308.74],[1578528000000,312.32,312.94,303.05,306.26],[1578614400000,305.45,305.55,298.8,299.22],[1578873600000,300.02,303.8,299.67,301.18],[1578960000000,302,309.13,301.59,308.18],[1579046400000,307.31,307.88,300.72,303.14],[1579132800000,305,307.86,304.2,307.05],[1579219200000,308.66,308.94,304.07,308.79],[1579564800000,307.8,309.51,306.33,308.07],[1579651200000,310.8,317.92,310.5,312.97],[1579737600000,315.18,319.78,310.82,319.65],[1579824000000,330.5,331.58,320.77,324],[1580083200000,316.41,319.88,308.64,309.03],[1580169600000,313.53,319.23,312.77,318.31],[1580256000000,320.82,325.24,317.17,317.51],[1580342400000,314.32,315.52,308.59,315.2],[1580428800000,314.16,314.58,303.62,305.16],[1580688000000,305.63,306.6,303.64,305.23],[1580774400000,311.79,314.57,309.65,311.6],[1580860800000,317.5,319.79,315.88,317.38],[1580947200000,318.84,319.88,314.23,319.69],[1581033600000,318.32,318.37,314.86,315.23],[1581292800000,312.37,314.6,310.3,314.2],[1581379200000,316.65,320.78,316.01,320.16],[1581465600000,322.04,325.09,321.63,324.7],[1581552000000,321.48,325.44,320.95,323.97],[1581638400000,324.84,325.7,317.1,317.77],[1581984000000,315,315.01,308.05,310.75],[1582070400000,313,316.83,311.78,315.69],[1582156800000,313.96,315.69,306.12,309.24],[1582243200000,308.5,309.45,302.29,304.5],[1582502400000,294.2,298.8,290.11,291.6],[1582588800000,294.11,295.69,281.07,282.68],[1582675200000,284.35,288.2,284,285.88],[1582761600000,280.3,285.31,273.54,273.95],[1582848000000,263.33,274.13,262.8,272.62],[1583107200000,276.76,285.4,271.15,284.97],[1583193600000,284.65,288.29,271.57,274.25],[1583280000000,277.54,285.72,274.77,285.45],[1583366400000,277.26,283.09,272.45,274.04],[1583452800000,266.98,270.93,262.55,269.72],[1583712000000,251.08,260.24,244.24,247.72],[1583798400000,256.59,263.67,243.4,262.9],[1583884800000,253.88,256.49,242.51,245.97],[1583971200000,226.99,242.76,216.34,218.78],[1584057600000,225.51,234.47,201.16,234.22],[1584316800000,208.18,218.8,180.23,187.58],[1584403200000,191.82,200.01,181.48,199.51],[1584489600000,185.66,187.48,155.67,167.87],[1584576000000,167.64,207.47,165,194.45],[1584662400000,202,208.68,187.91,192.22],[1584921600000,192.88,195.97,177.75,193.47],[1585008000000,205.64,218.71,201.29,212.76],[1585094400000,212.19,244,209.22,217.55],[1585180800000,226.03,244.8,226.03,243.17],[1585267200000,233,242.09,230,230.69],[1585526400000,232.2,241.36,228.44,240.11],[1585612800000,238,252.71,236.06,237.1],[1585699200000,227.99,234.41,219.68,223.63],[1585785600000,222.4,237.95,221.45,237.06],[1585872000000,236.64,242.55,230.55,234.26],[1586131200000,244.58,253.41,243.56,252.44],[1586217600000,261.84,265.5,252.53,253.27],[1586304000000,256.77,262.2,253.64,261.1],[1586390400000,265.79,267.5,251.31,254.3],[1586736000000,253.5,261.52,252.93,259.92],[1586822400000,266.12,268.13,262.32,267.63],[1586908800000,261,262.32,256.17,257.44],[1586995200000,261.76,261.76,254.11,258.29],[1587081600000,263.22,267.39,259,265.88],[1587340800000,260,265.26,257.92,258.28],[1587427200000,254.56,254.79,246.8,247.65],[1587513600000,254.77,262.22,250.74,259.97],[1587600000000,260.25,265.2,258.52,258.93],[1587686400000,259.81,265.05,258.88,264.81],[1587945600000,264.35,271.19,265,268.45],[1588032000000,274.24,276.41,264.13,264.73],[1588118400000,271.08,276.99,269.23,276.02],[1588204800000,273.53,274.05,268.8,271.62],[1588291200000,266,267.85,258.2,259.7],[1588550400000,259.21,262.43,255.32,262.26],[1588636800000,266.55,268.94,263.71,264.87],[1588723200000,268.33,270.48,263.79,264.18],[1588809600000,270,270.47,266,267.75],[1588896000000,272.2,275.55,270.13,275.03],[1589155200000,273.37,276.74,271.75,275.4],[1589241600000,276.58,277.72,268.22,268.45],[1589328000000,270.07,270.33,259.4,263.15],[1589414400000,260.96,266.95,254.75,266.6],[1589500800000,259.42,264.06,256.77,260.41],[1589760000000,259.42,276.71,268,273.53],[1589846400000,273.53,276.03,271.61,271.95],[1589932800000,276.97,281.3,276.08,278.68],[1590019200000,278.92,279.5,274.65,274.8],[1590105600000,273.74,277.25,270.51,276.65],[1590451200000,285,287.09,281.4,282.02],[1590537600000,283.02,287.8,280,287.59],[1590624000000,285,289.3,282.43,283.14],[1590710400000,282.9,292,282,291.27],[1590969600000,290.42,291.09,287.37,289.99],[1591056000000,291.03,298.3,290.09,298.06],[1591142400000,301.05,310.7,300.51,309.53],[1591228800000,305.75,313,302.1,308.89],[1591315200000,319.7,328.11,315.09,317.08],[1591574400000,317.5,318.84,313.36,317.52],[1591660800000,312,318.88,311.57,315.32],[1591747200000,316.65,319.02,314.71,315.04],[1591833600000,307.62,308.55,293.4,293.75],[1591920000000,302.82,303.95,292.73,300.25],[1592179200000,295,306.75,292.41,304.09],[1592265600000,310,314.55,304,310.72],[1592352000000,313.42,316.7,311.83,313.44],[1592438400000,312.12,319.12,311.52,318.71],[1592524800000,317.68,318.1,302.77,302.77],[1592784000000,305.5,314.18,303.53,313.54],[1592870400000,315.06,317.44,311.29,311.3],[1592956800000,309.2,310.97,304.51,306.97],[1593043200000,306.06,309.48,303,308.85],[1593129600000,313.57,315.72,303.15,307.41],[1593388800000,308.07,310.38,304.45,309.78],[1593475200000,309.95,317.05,306.75,315.61],[1593561600000,315.11,316.85,312,312.73],[1593648000000,317.75,319.35,314.66,315.47],[1593993600000,320,320.99,317.34,318.79],[1594080000000,317.34,318.16,312.55,313.12],[1594166400000,317.34,319.84,314.12,319.57],[1594252800000,320.01,324.31,315.24,321.5],[1594339200000,321.91,322.99,315.44,319.44],[1594598400000,321.68,323.53,310.64,311.31],[1594684800000,308.99,316.22,305.21,315.08],[1594771200000,315.95,317.61,310.19,313.78],[1594857600000,310.61,313.88,309.3,311.34],[1594944000000,314.15,315.21,310,312.71],[1595203200000,311.85,317.65,310.26,317.13],[1595289600000,319.23,319.23,312.67,314.34],[1595376000000,315.01,315.51,310.37,313.8],[1595462400000,313.37,316.09,308.38,309.67],[1595548800000,306.59,310.9,304.21,305.79],[1595808000000,308.3,312.96,307.5,312.68],[1595894400000,311.18,311.81,306.16,307.35],[1595980800000,308.53,311.23,307.44,308.85],[1596067200000,306,312.93,306,312.1],[1596153600000,314.7,318.4,311.46,316.75],[1596412800000,318,323.49,317.28,321.23],[1596499200000,320.5,328.56,320.39,328.39],[1596585600000,328.25,331.58,325.83,329.54],[1596672000000,327.77,330.88,325.41,329.16],[1596758400000,328.39,329.72,321.48,325.93],[1597017600000,324.22,329.22,324.11,327.36],[1597104000000,327.57,333.31,322.77,324.03],[1597190400000,325.85,335.88,325.36,333.64],[1597276800000,332.21,333.37,327.86,329.42],[1597363200000,328.02,329.85,326,327.82],[1597622400000,329.51,331.79,329,330.32],[1597708800000,331.86,333.1,328.14,328.64],[1597795200000,329.47,333.09,328.24,329.21],[1597881600000,327.69,329.99,326.06,328.83],[1597968000000,328.3,330.46,325.27,330.02],[1598227200000,332.01,336.19,331.18,334],[1598313600000,335,337.09,333,336.14],[1598400000000,334.74,341.5,333.51,339.67],[1598486400000,340.49,341.3,336.14,339.14],[1598572800000,339,344.82,337.7,344.82],[1598832000000,343.52,350.58,344.3,347.15],[1598918400000,350,362.07,347.48,359.54],[1599004800000,365.86,378.96,363.57,375.01],[1599091200000,366.01,368.9,350.16,352.09],[1599177600000,360.97,372.52,353.5,362.95],[1599523200000,352.66,362.75,350,350.54],[1599609600000,356.16,361.85,351.1,360.03],[1599696000000,362.13,367.83,354.39,357.08],[1599782400000,360.5,364.25,354.68,359.7],[1600041600000,364.41,365.89,359.35,362.2],[1600128000000,366.3,371.12,365.35,366.91],[1600214400000,368.18,372,366.79,367.15],[1600300800000,355,370.08,355,365.92],[1600387200000,367.12,367.84,355.05,359.73],[1600646400000,350.01,351.96,343.56,351.79],[1600732800000,356.37,361.8,352.95,361.59],[1600819200000,360.18,361.21,350.05,351.59],[1600905600000,350.2,357.57,349.09,352.52],[1600992000000,352.05,357.72,348.28,356.8],[1601251200000,361.68,368.43,359.03,367.3],[1601337600000,367.49,370.8,363.99,364.26],[1601424000000,362.95,371,361.71,364.32],[1601510400000,368.98,370.71,364.82,368.6],[1601596800000,360,364.92,356.15,356.83],[1601856000000,360.84,366.85,359.9,366.1],[1601942400000,366.11,371.98,362.02,363.98],[1602028800000,368.35,369.86,366.06,366.74],[1602115200000,369.89,374.29,368.33,373.33],[1602201600000,375.93,380,374,376.7],[1602460800000,381.79,385.1,379.79,382.43],[1602547200000,384.41,387.8,378.61,381.49],[1602633600000,383.54,383.54,377.86,380.3],[1602720000000,375.05,380.49,375.02,379.93],[1602806400000,383.28,383.28,378.15,378.65],[1603065600000,381.24,383.61,375.15,375.77],[1603152000000,377.01,381.14,375.56,376.99],[1603238400000,375.77,376.63,370.31,372.05],[1603324800000,371.08,374.31,367.32,373.37],[1603411200000,373.26,373.88,370.77,372.72],[1603670400000,369.6,369.87,357.72,363.04],[1603756800000,365.18,365.18,359.22,359.6],[1603843200000,354,354.86,345.54,347.21],[1603929600000,347.26,359.4,345.37,355.01],[1604016000000,349.39,352.83,344.44,349.63],[1604275200000,355.04,355.39,348.35,351.25],[1604361600000,355.95,359.24,346.66,353.76],[1604448000000,355.95,359.24,352.82,364.63],[1604534400000,372.36,382.65,372.01,380.87],[1604620800000,380.05,383.67,377.17,380.62],[1604880000000,389.1,393.89,375.01,375.54],[1604966400000,370.32,373.2,360.36,363.13],[1605052800000,370.86,377.12,368.74,375.92],[1605139200000,377.23,378.6,368.28,370.2],[1605225600000,375,377.24,371.58,373.5],[1605484800000,374.81,381.37,374.02,380.81],[1605571200000,378.66,382.42,377.03,380.6],[1605657600000,379.89,384.94,379.8,380.62],[1605744000000,377.72,384.84,374.35,384.33],[1605830400000,384.31,388.81,382.7,383.33],[1606089600000,385.37,389.15,383,387],[1606176000000,388.62,392.81,386.46,392.23],[1606262400000,392.84,395.5,389,390.83],[1606435200000,393.15,399.17,393.15,394.95],[1606694400000,394.02,402.16,392.74,401.58],[1606780800000,403.46,406.68,400.24,404.57],[1606867200000,404.74,405.36,401.2,403.73],[1606953600000,404.5,406.64,398.1,399.8],[1607040000000,402.4,412.4,402.39,411.68],[1607299200000,416.41,422.84,413.34,420.89],[1607385600000,419.28,426.7,418.16,423.41],[1607472000000,419.47,426.1,413.67,416.22],[1607558400000,411.44,415.23,408.01,410.04],[1607644800000,404,407,398.38,405.82],[1607904000000,406.53,414.24,406,411.8],[1607990400000,415.28,419.39,412.99,418.06],[1608076800000,418,427.15,416.96,424.9],[1608163200000,426.5,430.01,424.55,426.38],[1608249600000,424.8,435.65,422,434.56],[1608508800000,428.15,432,423.7,428.88],[1608595200000,428.88,433.55,428,433.1],[1608681600000,435,436,425.08,425.46],[1608768000000,428.49,432,427.6,431.46],[1609113600000,434.34,437.27,431.17,431.88],[1609200000000,435.83,435.83,426.79,429.04],[1609286400000,431.67,438,430.11,434.83],[1609372800000,436.31,438.42,433.05,437.85],[1609718400000,439.33,442.24,421.23,425.22],[1609804800000,425.05,429.39,422.4,428.1],[1609891200000,423.3,434.41,420.54,425.46],[1609977600000,432.06,444.59,430.98,443.39],[1610064000000,447,449.99,438.78,445.64],[1610323200000,440.61,448.75,440.42,445.76],[1610409600000,447.77,454.76,445.72,449.39],[1610496000000,450.3,453.49,448.11,451.21],[1610582400000,453.51,458.4,451.33,452.07],[1610668800000,448.18,450,440.78,445.85],[1611014400000,448.28,459.45,448.28,459.27],[1611100800000,459.52,465.62,455,461.88],[1611187200000,462.11,469.46,460.4,466.82],[1611273600000,463.72,467.54,462.38,465.02],[1611532800000,469.56,469.67,456.08,464.79],[1611619200000,462.65,467.03,461.92,463.87],[1611705600000,455.54,456.55,441.51,444.7],[1611792000000,455.53,458.48,447.03,451.74],[1611878400000,449.9,458.1,447.63,450.5],[1612137600000,455.85,469.32,453.65,466.74],[1612224000000,469.76,476.97,468.01,476.88],[1612310400000,476.93,478.52,464.58,465.19],[1612396800000,460,471.16,457.48,470.63],[1612483200000,474.33,476.92,468.02,466.01],[1612742400000,468.75,473.42,465.58,472.7],[1612828800000,472,475.19,468.76,474.63],[1612915200000,477.21,477.49,465.83,470.05],[1613001600000,473.69,479.35,469.3,478.39],[1613088000000,478.38,487,474.89,486.32],[1613433600000,490.88,494.78,487.09,489.13],[1613520000000,484.23,486.12,475.19,482.48],[1613606400000,480.23,485.39,475.13,483.26],[1613692800000,487.25,495.13,486.87,489.96],[1613952000000,484,486.61,475.32,476.36],[1614038400000,471.14,474.62,456.06,471.9],[1614124800000,467.68,481.41,462.72,480.88],[1614211200000,474.75,479.37,455.25,457.16],[1614297600000,467.53,475.76,460.74,469.87],[1614556800000,479.7,490,473.86,489.58],[1614643200000,490.37,490.86,479.62,480.51],[1614729600000,478,481.39,461.97,463.06],[1614816000000,461.67,467,441.49,443.59],[1614902400000,454.25,456,433,450.14],[1615161600000,446.83,447.96,419.26,421.25],[1615248000000,435.69,446.89,431,443.6],[1615334400000,447.35,454.03,435.19,437.59],[1615420800000,449.02,457.45,442.11,453.69],[1615507200000,445.36,453.33,444.52,451.17],[1615766400000,455.18,471.23,453.19,470.77],[1615852800000,471.27,484,467.41,478.18],[1615939200000,470.3,487.27,470.1,483.59],[1616025600000,474.56,483.25,463.76,464.15],[1616112000000,457.05,476.68,454.1,474.46],[1616371200000,472.91,481.28,471.67,475.28],[1616457600000,473.78,475.37,462.83,464.06],[1616544000000,469.45,469.97,456.87,457.27],[1616630400000,469.45,463.88,449.44,461.7],[1616716800000,456.64,483,456.64,482.04],[1616976000000,480.4,480.86,468.36,472.62],[1617062400000,463.88,464,451.62,456.16],[1617148800000,459,467.07,452.4,463.66],[1617235200000,472.07,476.53,469.2,475.95],[1617580800000,480.3,489.62,476.82,488.48],[1617667200000,483.12,488.22,477.74,483.87],[1617753600000,480.01,483.91,478,482.46],[1617840000000,487.98,487.98,480.12,485.48],[1617926400000,480,485.31,476.54,485.09],[1618185600000,481.93,485.42,478.6,483.67],[1618272000000,485,488.09,480.29,484.96],[1618358400000,482.47,489.12,475.19,477.3],[1618444800000,481.64,482.31,476.78,480],[1618531200000,480.48,481.78,476.78,478.79],[1618790400000,476.53,476.79,460.05,462],[1618876800000,460.01,462.03,454.54,457.26],[1618963200000,455.22,460.34,452.6,459.79],[1619049600000,455.1,461.13,449,455.11],[1619136000000,458.49,467.82,457.5,466.13],[1619395200000,467.02,473.83,463.57,471.85],[1619481600000,473.7,474.12,465.06,466.35],[1619568000000,465.37,465.97,456.05,459.2],[1619654400000,469.69,469.69,459.03,466.29],[1619740800000,459.71,460.73,453.84,456.2],[1620000000000,459.75,459.84,448.28,450.14],[1620086400000,447.22,447.7,437.31,444.54],[1620172800000,450.41,451.44,442.37,443.83],[1620259200000,443.8,449.09,439.93,448.58],[1620345600000,454.59,458.38,449.2,452.58],[1620604800000,448.38,448.53,435.77,436.1],[1620691200000,425,441.76,423.11,440.07],[1620777600000,429.29,430.35,419.15,422.38],[1620864000000,429.89,434.82,425.64,430.6],[1620950400000,436.39,445.09,432.05,441.62],[1621209600000,442.14,442.14,432.84,439.94],[1621296000000,443.92,444.44,433.28,433.74],[1621382400000,426,442.5,425.7,441.72],[1621468800000,445.75,459.21,445.33,455],[1621555200000,457.99,457.99,449.41,451.24],[1621814400000,456.92,462.44,456.36,459.19],[1621900800000,461.9,462.96,456.5,459.54],[1621987200000,460.77,462.1,455.53,460.49],[1622073600000,460,470,470,467.68],[1622160000000,470,474.62,467.68,472.33],[1622505600000,475.44,478,467.2,468.31],[1622592000000,471.83,477.7,469.47,473.73],[1622678400000,468.8,469.76,463.3,464.8],[1622764800000,470.5,478.4,469.52,475],[1623024000000,473,474.46,462.47,463.78],[1623110400000,468.05,472.25,463.52,463.53],[1623196800000,467.19,467.19,461.72,463.93],[1623283200000,465.5,469.54,460.21,468.67],[1623369600000,468.44,472.13,467.2,470.7],[1623628800000,470.49,475.9,466.06,475.83],[1623715200000,476.56,476.57,468.55,470.74],[1623801600000,470.27,471.11,461.48,465.75],[1623888000000,464.88,475.23,464.66,471.17],[1623974400000,467.27,469.76,460.51,463.5],[1624233600000,461.17,465.38,458.58,464.61],[1624320000000,466.58,468.58,461.32,464.45],[1624406400000,463.86,467.88,463.04,466.66],[1624492800000,469.89,473.65,468.6,470.06],[1624579200000,471.35,472.39,460.22,462.2],[1624838400000,466,476.27,465.64,472.8],[1624924800000,472.37,477.31,470.74,477.15],[1625011200000,472.37,478.36,472.53,476.78],[1625097600000,477.84,476.24,468.93,469.64],[1625184000000,476.77,478.58,455.71,468.17],[1625529600000,470.4,476.75,468.3,473.28],[1625616000000,475,475.36,466.37,469.54],[1625702400000,464.42,471.08,461.56,470.5],[1625788800000,469.57,480.88,468.28,480.18],[1626048000000,481.32,493.98,473.26,485.75],[1626134400000,485.33,487.53,482,484.01],[1626220800000,489.2,492,480.75,481.59],[1626307200000,483.28,484.45,473.12,477.34],[1626393600000,479.06,480.28,467.26,468.07],[1626652800000,463.48,465.97,457.59,465.67],[1626739200000,467.89,471.37,463.27,469.73],[1626825600000,469.63,479.28,468.5,479.02],[1626912000000,476.6,478.99,474.51,476.33],[1626998400000,476.6,483.58,476.83,483.15],[1627257600000,482.16,483.62,479.68,482.24],[1627344000000,480.76,481.81,467.8,475.36],[1627430400000,476.7,479.07,474.32,477.65],[1627516800000,478.47,485.83,477.44,484.11],[1627603200000,481.96,486.34,479.57,485.4],[1627862400000,489.05,494.6,483.51,484.68],[1627948800000,485.49,487.76,479.96,486.79],[1628035200000,488.53,489.95,484.01,487.8],[1628121600000,490.43,490.43,484.89,487.67],[1628208000000,485.07,488.08,484.03,485.43],[1628467200000,486.49,486.83,481.03,484.68],[1628553600000,485.9,486.45,478.32,482.26],[1628640000000,484.81,485.97,479.79,483.55],[1628726400000,482.28,485,476.9,484.26],[1628812800000,482.61,488.94,482.11,486.16],[1629072000000,484.83,488.91,484.44,488.14],[1629158400000,485.59,486.22,474.52,478.69],[1629244800000,476.65,476.96,468.35,468.97],[1629331200000,466.35,475.82,462.74,473.53],[1629417600000,472.82,476.23,470.59,475.17],[1629676800000,476.33,486.19,475.89,482.45],[1629763200000,482.4,483.04,480.16,481.43],[1629849600000,481.57,486.17,481.81,483.41],[1629936000000,483,488.11,480.65,485.74],[1630022400000,488.01,496.44,486.64,495.94],[1630281600000,500,507.85,498.25,498.89],[1630368000000,501.29,501.29,492.7,497.21],[1630454400000,496.27,499.24,492.89,493.16],[1630540800000,495.79,495.98,490.16,491.9],[1630627200000,495.91,506,495.04,497.68],[1630972800000,497.6,497.6,491,496.59],[1631059200000,499.62,499.89,488.2,494.38],[1631145600000,492.85,498.65,492.85,493.49],[1631232000000,497.05,505.99,496.51,498.15],[1631491200000,502,502.39,493.26,498.96],[1631577600000,502,505.42,498.36,501.87],[1631664000000,502.12,510.7,499.42,509.74],[1631750400000,505.2,509.15,500.21,507.35],[1631836800000,503.97,507.62,501.09,506],[1632096000000,499,503,488.5,494.82],[1632182400000,493.49,493.75,487,490.99],[1632268800000,494.25,502.84,492.22,500.59],[1632355200000,502.51,507.29,500.59,504.3],[1632441600000,502.27,505.5,500.83,504.92],[1632700800000,499.78,505.78,497.38,504.85],[1632787200000,497,501.45,490.54,491.02],[1632873600000,493.63,494.27,487.67,489.48],[1632960000000,494.52,494.52,484.48,485.24],[1633046400000,487.85,488.66,477.5,487.35],[1633305600000,484.93,486.56,472.79,475.95],[1633392000000,475.94,489.79,475.33,485.42],[1633478400000,483.13,489.35,479.86,488.78],[1633564800000,492.63,499.9,492.63,493.92],[1633651200000,496.82,498,491.28,492.85],[1633910400000,491.24,499.59,490.85,492.34],[1633996800000,495.84,496.7,482.02,485.28],[1634083200000,481.17,485.38,479.58,485.01],[1634169600000,491.86,499.11,490.82,497.6],[1634256000000,504.4,505.86,501.08,503.25],[1634515200000,500.39,503.98,498.66,503.36],[1634601600000,504.32,510.87,501.77,510.39],[1634688000000,511,513.43,508.45,509.39],[1634774400000,509.42,514.79,508.6,514.15],[1634860800000,514.74,521.38,513.02,515.41],[1635120000000,517.49,524.5,515.42,522.07],[1635206400000,525.23,534.99,524.32,533.87],[1635292800000,531.82,536.07,521.86,523.11],[1635379200000,524.14,529.95,523.43,529.81],[1635465600000,523.5,532.15,523.5,531.67],[1635724800000,530.34,532.58,524.93,528.05],[1635811200000,527.45,540.82,526.78,537.07],[1635897600000,539.05,543.8,533.77,542.37],[1635984000000,543.8,549.07,540.93,548.62],[1636070400000,550,559.67,549.81,558.92],[1636329600000,561.97,563.89,558.1,558.95],[1636416000000,559.19,561.9,555.14,557.8],[1636502400000,554.3,560.9,548.05,548.77],[1636588800000,552.69,557,548.81,555.4],[1636675200000,558.41,565.74,554.59,563.22],[1636934400000,567.69,567.69,559.83,565.77],[1637020800000,564.09,569.53,562.87,568.77],[1637107200000,568.14,571.21,564.1,569.64],[1637193600000,571.1,576.69,569.64,574.81],[1637280000000,576.28,577.21,565.93,568.72],[1637539200000,571.68,572.04,552.48,553.28],[1637625600000,552.42,555.75,548.58,555.12],[1637712000000,553.23,559.08,547.39,558.73],[1637884800000,551.77,557.3,543.32,546.59],[1638144000000,556.2,567.55,553.68,564.34],[1638230400000,563.27,564.99,552,553.68],[1638316800000,563.48,568.28,553.33,554.76],[1638403200000,546.07,559.11,544.4,552.45],[1638489600000,564.95,569,550.4,558.12],[1638748800000,564.65,568.37,555.95,564.98],[1638835200000,572,593,572.63,590.4],[1638921600000,590.94,590.94,582.47,588.56],[1639008000000,582.45,590.24,582.45,583.42],[1639094400000,623.98,644.75,618.98,631.68],[1639353600000,634,634.31,621.23,621.66],[1639440000000,617.84,618.62,605.64,614.91],[1639526400000,615.57,640.86,610.36,639.86],[1639612800000,637.36,640.66,611.5,620.68],[1639699200000,617.53,639.9,615.1,634.96],[1639958400000,626.3,646.09,625.82,645.03],[1640044800000,648.1,649.47,633.6,646.24],[1640131200000,643.32,657.16,639.26,655.2],[1640217600000,656.13,670.67,656.13,664.8],[1640563200000,664.8,676.17,664.46,674.28],[1640649600000,677.55,677.76,667.22,669],[1640736000000,669.8,677,669.12,672.61],[1640822400000,673.1,675.47,663.84,665.08],[1640908800000,666.97,671.31,663.4,665.41],[1641168000000,666.32,671.7,661.47,663.32],[1641254400000,662.88,672.19,657.23,670.92],[1641340800000,671.21,669.15,642.01,643],[1641427200000,640.16,648.65,634.43,637.03],[1641513600000,635.85,639.91,618.46,619.15],[1641772800000,608.86,622.04,603.62,621.16],[1641859200000,615.54,628,614.57,622.05],[1641945600000,627.51,630.83,619.74,622],[1642032000000,627.47,627.88,594.15,597.19],[1642118400000,595.78,600.36,592.04,596.37],[1642464000000,588.32,591.04,576.01,577.79],[1642550400000,581.58,584.66,563.33,563.97],[1642636800000,568,570.14,546.77,547.72],[1642723200000,546.64,555.4,531.34,533.23],[1642982400000,530.89,543.5,513.48,541.58],[1643068800000,528,545.4,524.41,534.14],[1643155200000,552,570,570,557.12],[1643241600000,569.72,570.26,541.03,542.31],[1643328000000,543.36,560.5,532.39,560.1],[1643587200000,559.4,586.22,556.02,585.88],[1643673600000,585.87,593.9,575.82,592.72],[1643760000000,599,604.8,593.63,603.43],[1643846400000,595.67,599.02,580.18,580.85],[1643932800000,576.38,596.53,576.16,590.16],[1644192000000,590.16,601.43,584.16,587.63],[1644278400000,588.38,601.85,587.23,600.22],[1644364800000,607.35,611.72,601.69,611.34],[1644451200000,595.3,614.64,588.57,591.36],[1644537600000,591.36,599.76,569.08,573.42],[1644796800000,575,582.81,570.07,578.58],[1644883200000,589.03,606.04,588.25,602.77],[1644969600000,594.06,600.81,587.22,597.21],[1645056000000,589.7,591.58,578.89,579],[1645142400000,580.94,587.74,573.28,579.99],[1645488000000,579.99,590.21,569.87,577.46],[1645574400000,580.23,585.07,564.74,565.19],[1645660800000,551.58,585.69,549.02,580],[1645747200000,579.83,589.31,574,588.01],[1646006400000,581,592.08,576.54,587.44],[1646092800000,584.79,587.62,565.3,570.12],[1646179200000,574.52,590.53,573.58,585.78],[1646265600000,593.68,593.7,574.33,578.6],[1646352000000,592.79,605.91,584.01,595.99],[1646611200000,597.08,598.78,570,570.7],[1646697600000,572.17,596.05,563.61,575.95],[1646784000000,588.79,601.64,587,597.02],[1646870400000,585.56,590.02,576.64,587.73],[1646956800000,592,594.43,577.12,577.85],[1647216000000,576.96,579.98,565,567.8],[1647302400000,577.27,596.76,575.58,592.76],[1647388800000,596.65,607.71,584.06,607.12],[1647475200000,604.72,606.76,597.74,602.67],[1647561600000,603.97,613.21,596.03,610.41],[1647820800000,605.6,605.48,588.86,601.29],[1647907200000,601.72,613.43,599.33,611.34],[1647993600000,608,611.34,599.16,599.38],[1648080000000,606.63,627.22,602,626.43],[1648166400000,627.08,630.41,620.07,628.87],[1648425600000,625.88,633.3,615.78,632.88],[1648512000000,640,645.31,630,641.47],[1648598400000,638.87,644.29,627.33,631.09],[1648684800000,630.48,639,628.05,629.68],[1648771200000,631.69,634.49,618.69,626.98],[1649030400000,626.43,635.69,624.52,634.85],[1649116800000,629.55,632.17,613,614.12],[1649203200000,602.08,611.27,593.77,602],[1649289600000,599.83,607.64,593.24,603.05],[1649376000000,597.38,598.59,585.97,587],[1649635200000,582.58,589.28,579.43,580.61],[1649721600000,589.11,598.59,582.17,585.07],[1649808000000,588.5,596.71,586.39,592.54],[1649894400000,594.99,597.06,572.86,573.85],[1650240000000,572.85,591.22,572.85,586.5],[1650326400000,579.36,598.7,579.36,597.62],[1650412800000,604.2,613.1,595.13,597.72],[1650499200000,605.54,615.87,590.66,592.73],[1650585600000,590.11,598.74,586.26,586.95],[1650844800000,581.49,588.76,571.12,587.88],[1650931200000,583.8,585.46,559.75,560.07],[1651017600000,555.79,570.08,555,559.54],[1651104000000,565.94,585,557.97,578.94],[1651190400000,572.62,578.05,553.4,554.39],[1651449600000,557.14,577.47,556.38,576.35],[1651536000000,576.01,586.75,571.77,581.17],[1651622400000,581.79,604.07,573.98,603.66],[1651708800000,594.23,597.87,574.29,579.99],[1651795200000,574.94,589.38,569.43,580.1],[1652054400000,572.88,578,560.27,562.92],[1652140800000,580.49,591.11,571.8,581.39],[1652227200000,574.58,584.69,565.86,567.11],[1652313600000,563.4,573.61,558.26,571.57],[1652400000000,577.05,591.59,574.05,588.24],[1652659200000,584.38,589.13,577.65,582.67],[1652745600000,595.45,609,593.61,608.15],[1652832000000,600,600.72,566.29,570.57],[1652918400000,558,560.75,538.96,546.21],[1653004800000,553.9,554.99,512.44,543.19],[1653264000000,524,535.57,514.26,526.36],[1653350400000,526.66,528.87,516.19,524.2],[1653436800000,523.9,537.45,523.9,531.63],[1653523200000,531.54,554.55,528,550.66],[1653609600000,562.09,585.46,560.01,583.28],[1653955200000,584.5,586.85,576,580.13],[1654041600000,587.58,590.94,568.43,573.62],[1654128000000,587.58,577.75,568.2,576.74],[1654214400000,568.87,569.59,561.02,563.32],[1654473600000,571.52,572.72,557.54,561.23],[1654560000000,560.54,574.14,557.54,572.99],[1654646400000,571.82,576.27,562.14,565.36],[1654732800000,561.16,573.64,555.93,556.22],[1654819200000,550.09,551.04,539.72,541.27],[1655078400000,526.78,532.87,516.02,517.62],[1655164800000,524.97,524.97,514.63,520.17],[1655251200000,529.15,533.83,515.52,526.71],[1655337600000,511.95,514.39,492.28,497.18],[1655424000000,495,500.36,487.92,498.65],[1655769600000,504.08,510.89,502.89,503.77],[1655856000000,496.31,503.77,494.49,496.1],[1655942400000,501.75,501.75,491.07,496.58],[1656028800000,505,511.8,501.45,509.09],[1656288000000,513.8,514.04,502.82,505.71],[1656374400000,512.61,514.15,498.11,498.45],[1656460800000,495.48,495.9,486.67,490.41],[1656547200000,488.03,493.74,480.79,485.81],[1656633600000,479.41,484.27,469.49,477.84],[1656979200000,472,476.39,463.91,476.3],[1657065600000,480.53,487.05,475.76,482.61],[1657152000000,488.11,501.39,488.34,498.54],[1657238400000,492.99,499.63,490,498.69],[1657497600000,489.49,491.35,481.02,482.86],[1657584000000,487.82,492.6,480.08,481.37],[1657670400000,474.98,485.64,472.29,481.73],[1657756800000,482.45,486.62,473.43,484.64],[1657843200000,490.83,494.74,486.13,494.46],[1658102400000,500.16,502.41,488.19,491.06],[1658188800000,496.8,511.27,495.89,509],[1658275200000,509.54,517.61,504.47,511.77],[1658361600000,512.55,517.81,506.02,517.68],[1658448000000,518.81,519.64,506.84,512.52],[1658707200000,510.46,513.32,506.53,513.11],[1658793600000,514.63,516.81,508.92,511.09],[1658880000000,518.2,530.19,516.93,527.79],[1658966400000,528.59,536.52,520.58,533.61],[1659052800000,531.98,537.83,530.66,535.48],[1659312000000,531.43,539.79,530.5,536.37],[1659398400000,533.22,539.2,527.29,531.21],[1659484800000,535.29,547.98,534.12,546.74],[1659571200000,548.41,553.15,545.01,552.8],[1659657600000,544.9,552,543.44,551.44],[1659916800000,549.35,552.95,538.74,545.53],[1660003200000,539.09,539.35,527.75,532.8],[1660089600000,546.06,551.02,539.24,550.41],[1660176000000,553.95,557.77,544.25,545.43],[1660262400000,547.81,558.41,545.65,558.23],[1660521600000,554.23,559.79,550.5,558.96],[1660608000000,557.52,557.94,546.06,551.65],[1660694400000,544.37,544.69,531.04,538.59],[1660780800000,543.41,560.56,541.63,558.45],[1660867200000,550.86,555.58,547.88,548.43],[1661126400000,542.57,543.09,527.05,528.75],[1661212800000,533.85,537.62,528.91,529.78],[1661299200000,529.56,531.3,523.44,530.84],[1661385600000,533.45,550.39,532.27,550.13],[1661472000000,548.84,550.57,520,520.86],[1661731200000,520,522.71,512.05,514.18],[1661817600000,516.84,517.89,501.39,506.39],[1661904000000,510.16,510.1,496.54,499.11],[1661990400000,491.47,493.27,480.84,492.01],[1662076800000,518,519.81,498.3,500.22],[1662422400000,498.53,503.92,490.48,498.2],[1662508800000,502.91,509.43,499.17,505.13],[1662595200000,502.6,512.74,498.7,511.93],[1662681600000,515.44,525.97,515.44,522.4],[1662940800000,526.75,531.26,524.56,529.06],[1663027200000,513.84,518.27,501.92,503.65],[1663113600000,507.13,513,502.77,510.75],[1663200000000,508.93,511.56,497.3,500.14],[1663286400000,497.72,503.46,489.86,502.5],[1663545600000,494.42,503.39,494.42,501.84],[1663632000000,496,498.83,489.72,493.06],[1663718400000,490.99,499.88,481.77,482.14],[1663804800000,482.43,483.21,473.06,477.61],[1663891200000,474.95,477.99,462,468.68],[1664150400000,468.98,473.3,461.33,462.26],[1664236800000,469.55,469.89,456.51,464.75],[1664323200000,461.34,468.75,456.35,465.96],[1664409600000,460.9,461.37,444.91,450.13],[1664496000000,449.06,457.82,443.64,444.01],[1664755200000,449.24,460.95,446.97,456.78],[1664841600000,468.5,480.16,465.86,479.86],[1664928000000,472.55,487.9,471.46,484.8],[1665014400000,483.79,489.7,478.82,479.5],[1665100800000,472.38,473.34,459.02,460.48],[1665360000000,460,460,431.84,437.7],[1665446400000,435.2,438.5,425.61,430.76],[1665532800000,432.25,435.72,428.01,430.57],[1665619200000,417.42,443.71,415.07,437.97],[1665705600000,443.28,443.96,426.41,427.1],[1665964800000,439.55,441.24,433.39,435.37],[1666051200000,448.21,448.5,430.16,434.83],[1666137600000,433.23,438.23,430.88,435.3],[1666224000000,435.13,442.19,428.14,430.3],[1666310400000,432.09,450.66,429.4,449.73],[1666569600000,452.73,458.79,451.21,456.52],[1666656000000,457.99,464.26,456.96,460.07],[1666742400000,457.99,471.76,455.34,461.18],[1666828800000,466.05,470.77,454.91,455.4],[1666915200000,456.96,474.34,455.65,472.9],[1667174400000,466.85,472.77,465.02,470.12],[1667260800000,475.8,476.83,463.17,467.9],[1667347200000,470.28,480.45,455.78,456.03],[1667433600000,450.94,452.86,441.36,444.12],[1667520000000,456.86,468.82,453.28,465.3],[1667779200000,466.77,477.74,461.57,475.22],[1667865600000,481.25,488.76,473.52,482.11],[1667952000000,478.5,479,469.03,469.47],[1668038400000,491,507.17,487.19,506.57],[1668124800000,504.8,518.95,502.04,518.09],[1668384000000,515.39,525.02,513,513.22],[1668470400000,529.96,532.57,515.91,524.42],[1668556800000,516.72,518.36,510.28,511.73],[1668643200000,505,512.7,503.2,512.11],[1668729600000,516.87,517.7,511,515.16],[1668988800000,512.94,520.82,511.16,517.44],[1669075200000,522.97,530.28,519.01,530.05],[1669161600000,530.35,541.42,529.3,533.64],[1669334400000,530.69,534.58,529.57,529.91],[1669593600000,525.24,528.76,516.24,522.21],[1669680000000,523,525.85,514.91,521.39],[1669766400000,524.11,551.58,517.86,551.03],[1669852800000,551.03,552.42,542.03,550.75],[1669939200000,537.05,542.54,536.09,540.8],[1670198400000,537.77,539.48,525.5,530.64],[1670284800000,530.65,533.57,521.75,525.82],[1670371200000,519.6,525,516.05,518.5],[1670457600000,520.81,532.42,520.38,531.08],[1670544000000,550.94,552.63,541,544.72],[1670803200000,544.75,556.87,542.24,556.63],[1670889600000,575.82,581.75,565.03,571.04],[1670976000000,568.55,585.65,567.74,574.44],[1671062400000,563.78,566.49,557.76,558],[1671148800000,557.45,559.8,550.87,555.91],[1671408000000,554.02,556.48,545.73,549.63],[1671494400000,545.17,549,540.92,544.02],[1671580800000,547.67,561.91,546.95,561.23],[1671667200000,553.35,554.92,547.21,553.09],[1671753600000,550,553.62,547.62,552.43],[1672099200000,551.55,558.08,546.94,553.54],[1672185600000,551.64,557.77,542.45,544.89],[1672272000000,551.85,562.58,550.5,557.81],[1672358400000,551.82,559.65,548.55,559.13],[1672704000000,565,567.22,550.88,553.48],[1672790400000,562.99,568.16,556.03,560.24],[1672876800000,555.71,559.84,551.26,555.02],[1672963200000,563.12,591,562.31,588.43],[1673222400000,592.3,601.68,560.56,576.89],[1673308800000,572,575.13,549.99,574.93],[1673395200000,573,578.34,566.87,578.14],[1673481600000,575.59,585.03,573.84,581.94],[1673568000000,577.15,581.93,576.69,579],[1673913600000,574.9,585.29,574.63,579.24],[1674000000000,583.21,587.56,573.72,574.29],[1674086400000,569.12,569.84,560.38,563.22],[1674172800000,563.03,571.36,559.11,570.78],[1674432000000,572,584.79,569.78,581.63],[1674518400000,578.44,586.31,575.63,585.03],[1674604800000,577.67,586.97,576.04,585.68],[1674691200000,590.41,600.56,586.27,598.58],[1674777600000,593.32,599.25,590.19,590.99],[1675036800000,583,589.47,579.76,581.45],[1675123200000,582.07,587.23,580.74,585.01],[1675209600000,583.57,608.28,582.7,602.75],[1675296000000,607.63,613.14,599.75,605.77],[1675382400000,598,607.99,596.27,597.62],[1675641600000,593.34,603.22,592.26,601.3],[1675728000000,600.66,617.01,599.72,614.45],[1675814400000,606.68,610.18,600.66,601.71],[1675900800000,612.6,614.93,595.48,599.41],[1675987200000,596.31,598.02,589.63,593.25],[1676246400000,595,601.48,593.78,601.12],[1676332800000,594.17,605.58,593.32,602.31],[1676419200000,598.86,608.28,596.8,607.69],[1676505600000,600.75,608.94,599.55,600.54],[1676592000000,600,600.85,592.45,595.59],[1676937600000,590,593.09,579.84,581.54],[1677024000000,582.25,583.09,572.12,576.17],[1677110400000,585.75,585.94,573.68,583.8],[1677196800000,577.53,580.17,573.64,577.75],[1677456000000,585.87,589.8,584.34,585.45],[1677542400000,585.56,598.58,582.21,594.29],[1677628800000,594,598.2,590.42,593.57],[1677715200000,589.39,600.9,586.31,598.65],[1677801600000,617.7,635.73,615.81,632.76],[1678060800000,635,644.05,631.78,632.92],[1678147200000,634.87,635.78,623.51,625.15],[1678233600000,627.78,632.73,623.67,632.26],[1678320000000,630.08,642.44,621.93,622.52],[1678406400000,628.19,630.16,612.82,614.83],[1678665600000,607.09,624.38,606.88,616.47],[1678752000000,623.39,633.37,618.52,632.46],[1678838400000,627.67,630.07,616.2,626.04],[1678924800000,621.85,637.07,617.81,636.5],[1679011200000,636.5,639.57,627.08,630.97],[1679270400000,632.74,644.74,631.6,643.71],[1679356800000,643.09,646.59,634.45,636.75],[1679443200000,636.9,648.46,630.67,630.92],[1679529600000,638.9,648.17,631.53,639.23],[1679616000000,638.03,639.3,628.55,636.17],[1679875200000,639,639.1,625.99,626.84],[1679961600000,625.23,626.54,618.88,624.7],[1680048000000,632.78,634.01,624.64,625.5],[1680134400000,632.73,636.04,629.3,633.75],[1680220800000,630.54,642.22,625.91,641.54],[1680480000000,639,643.9,636.48,642.47],[1680566400000,643.15,644.24,632,634.41],[1680652800000,631.14,631.7,625.7,629.01],[1680739200000,624.16,628.33,618.97,622.64],[1681084800000,618.05,627.82,616.61,627.39],[1681171200000,630.78,630.88,620.82,621.57],[1681257600000,627.34,627.34,616.26,616.7],[1681344000000,619.07,626.5,617.13,624.24],[1681430400000,620.48,627.9,615.21,619.54],[1681689600000,618.61,628.34,617.87,627.36],[1681776000000,631.62,635.5,627.13,632.32],[1681862400000,626.79,634.5,625.55,633.9],[1681948800000,627.86,642.73,627.37,633.02],[1682035200000,630.6,633.8,621.99,632.9],[1682294400000,633.64,638.85,631.79,634.54],[1682380800000,633.99,635.75,621.78,622.02],[1682467200000,619.97,623.01,613.51,616.19],[1682553600000,616.19,620.09,603.23,618.41],[1682640000000,619.07,626.78,614.56,626.5],[1682899200000,619.07,638.99,626.2,637.95],[1682985600000,625.76,626.49,605.02,612.34],[1683072000000,616.9,621.95,612.4,613.2],[1683158400000,610,613.96,601.29,610.16],[1683244800000,615.95,631.36,613.37,630.12],[1683504000000,629.78,630.53,620.64,629.06],[1683590400000,622.73,624.07,615.86,618.51],[1683676800000,622.06,628,618.29,626.27],[1683763200000,626.58,628.48,617.99,627.67],[1683849600000,628.38,632.66,624.21,631.15],[1684108800000,631.87,640.02,628.47,639.8],[1684195200000,640.46,646.91,638.73,641.44],[1684281600000,647.35,660.88,644.7,657.47],[1684368000000,656,679.36,656,677.9],[1684454400000,680,684.95,678.41,682.25],[1684713600000,681.4,684.68,674.12,678.37],[1684800000000,690.64,698.84,682.02,686.5],[1684886400000,681.44,684.12,676.51,679.53],[1684972800000,699.41,732.38,691.01,728.8],[1685059200000,747.43,814.97,747.02,812.73],[1685404800000,835.12,921.78,800.01,803.34],[1685491200000,794.9,821.64,790.13,807.96],[1685577600000,800.62,805.79,785.25,789.95],[1685664000000,790.64,823.77,787.32,812],[1685923200000,809.2,809.2,794.48,802.3],[1686009600000,802,802,776.38,790],[1686096000000,789.82,805.45,787.51,792.63],[1686182400000,794.91,805,788.78,804.2],[1686268800000,805.8,817.67,803.88,804.62],[1686528000000,811.12,858,811.89,855.36],[1686614400000,861.13,863.24,841,851.12],[1686700800000,855.9,888.54,847.22,886.18],[1686787200000,884.41,887.97,871.02,883.43],[1686873600000,889.28,889.95,865.45,868.11],[1687219200000,862.66,877.07,861.01,868.03],[1687305600000,860,866,844.6,847.66],[1687392000000,845.09,848,835.41,842.43],[1687478400000,834.01,836.02,818.85,822.15],[1687737600000,825,837,820.22,821.63],[1687824000000,828.68,849.69,821.02,848.4],[1687910400000,838.73,858.53,837.06,847.94],[1687996800000,854.45,862.84,846.41,862.57],[1688083200000,868.52,874.57,864.33,867.43],[1688342400000,868.62,876.73,864.92,876.44],[1688515200000,867.4,876.9,861.75,861.86],[1688601600000,845,853.88,844.33,848],[1688688000000,850.43,857.99,844.66,846.75],[1688947200000,848.28,879.17,848.28,877.73],[1689033600000,881.11,883,864.63,882.05],[1689120000000,889,897.59,882,889.95],[1689206400000,898.94,898.94,878.28,890.36],[1689292800000,886.16,903.22,886.16,888.58],[1689552000000,891.01,913.21,889.78,910.35],[1689638400000,905.98,909.9,898.26,903.43],[1689724800000,897.27,905.97,885.63,901.37],[1689811200000,892.54,907,886,888.34],[1689897600000,904.49,911.14,893.9,896.75],[1690156800000,900.8,905.43,894.36,901.59],[1690243200000,900.62,923.08,900.62,917.99],[1690329600000,909,909.95,887.65,893.09],[1690416000000,908.5,909.85,886.44,893.53],[1690502400000,899.32,903.56,893.95,899.79],[1690761600000,897.5,901,891,898.65],[1690848000000,898.98,920.62,897.93,920],[1690934400000,912.3,913,890.29,892.3],[1691020800000,886.62,895.33,881.08,884.98],[1691107200000,884.98,893.62,873.65,881.65],[1691366400000,887.68,897.35,885.27,897.06],[1691452800000,890.09,890.6,873.4,883.16],[1691539200000,882.72,883.53,848.72,850.73],[1691625600000,853.12,861.5,837.12,842.9],[1691712000000,834.01,836.39,823.48,829.76],[1691971200000,831.13,854.18,827.38,854.1],[1692057600000,849.21,854.62,836.46,842.52],[1692144000000,847.79,854.5,831.98,832.99],[1692230400000,836.51,839.42,827.01,827.1],[1692316800000,820,828.17,812,825.84],[1692576000000,834.06,867.22,831.77,865.14],[1692662400000,873.41,874.75,850.88,855.79],[1692748800000,850.77,878.19,850.01,876.58],[1692835200000,902.35,909.86,852.46,854.46],[1692921600000,857.02,869.44,837.78,851.82],[1693180800000,856.39,864.13,847.11,861.08],[1693267200000,858.4,892.83,856.42,889.93],[1693353600000,892.39,898.71,879.16,892.28],[1693440000000,898.01,923.67,893.77,922.89],[1693526400000,901.87,901.22,864.66,872.52],[1693872000000,869.51,883,867,872.17],[1693958400000,872.5,877.37,866.74,872.27],[1694044800000,859.5,861.69,840.52,857.03],[1694131200000,855,860.83,851.34,857.55],[1694390400000,868.77,869,845.65,859.14],[1694476800000,850.24,858.27,841.66,844.52],[1694563200000,847.19,858.97,844.24,852.93],[1694649600000,859.03,876.67,855,871.64],[1694736000000,868.16,868.16,842.9,851.68],[1694995200000,842.58,856.29,840,850],[1695081600000,845.99,851.03,838.5,849.2],[1695168000000,849.99,849.99,830.35,830.57],[1695254400000,795.11,822.48,795.4,808.36],[1695340800000,811.24,830.58,810.38,829.08],[1695600000000,828,838.56,823.01,833.89],[1695686400000,829.17,830.27,811.21,816.19],[1695772800000,819.26,823.6,804.38,816.81],[1695859200000,820.17,838.86,814.68,832],[1695945600000,836.45,843.98,822.91,830.58],[1696204800000,829.06,838.47,823.5,834.95],[1696291200000,827,835.75,808.91,814.83],[1696377600000,820.33,830.58,816.3,823.81],[1696464000000,820.11,828.62,815.48,823.86],[1696550400000,819.4,848.39,811.72,845.26],[1696809600000,840.46,856.6,837.83,855.88],[1696896000000,857.15,872.55,855.72,858.41],[1696982400000,859.71,875.34,856.9,874.56],[1697068800000,876.43,917.93,876.43,905.6],[1697155200000,909,925.91,882.09,883.18],[1697414400000,890.97,915.79,890.97,902.57],[1697500800000,885.15,892.98,866,884.4],[1697587200000,879.95,895.63,875.85,887.03],[1697673600000,887.02,889.39,865.67,867.83],[1697760000000,874.9,874.9,851.84,853.63],[1698019200000,857.96,873.6,842.82,862.22],[1698105600000,864,883,863.72,881.11],[1698192000000,877.07,878.73,846.08,849.63],[1698278400000,847.91,854.42,818.34,826.75],[1698364800000,830,840.09,828.79,838.36],[1698624000000,841.1,849.42,827.15,841.25],[1698710400000,843.89,845.37,832.6,841.37],[1698796800000,842,853.83,835.57,852.94],[1698883200000,862,880.5,860,871.3],[1698969600000,877.5,887.42,871.06,882.68],[1699228800000,881.56,885.89,871.21,880.83],[1699315200000,882.32,901.75,876.16,897.82],[1699401600000,900,912.91,899,911.13],[1699488000000,912.5,929.8,908.56,911.38],[1699574400000,921.74,958.95,918.21,957.52],[1699833600000,950.05,952.4,940.48,946.93],[1699920000000,962.34,976.77,955.25,972.96],[1700006400000,979.51,981.75,966.91,975.4],[1700092800000,964,968.7,950.53,959.55],[1700179200000,958.21,983.89,951,977.73],[1700438400000,973,999.76,973,995.71],[1700524800000,975,991,971.63,981.2],[1700611200000,983.69,987.99,971,972],[1700784000000,983.69,979.48,966.77,978.87],[1701043200000,976.15,981.01,949.62,950.24],[1701129600000,939.94,950.86,934.21,946.35],[1701216000000,948.34,959.43,939.37,940.83],[1701302400000,941,942.42,918.37,925.73],[1701388800000,922.46,933.9,908,930],[1701648000000,920.64,930.97,916.44,923.97],[1701734400000,911.6,917.25,905.94,913.12],[1701820800000,920.36,920.79,903.1,903.64],[1701907200000,905.54,924.12,903.64,922.26],[1701993600000,927.84,950.73,910.53,944.3],[1702252800000,957.01,1039.51,956.27,1029.24],[1702339200000,1027.99,1079.39,1024.58,1072.28],[1702425600000,1068,1099.78,1063.41,1089.69],[1702512000000,1092.18,1121.45,1090.28,1106.49],[1702598400000,1095.22,1149.88,1094.62,1129.74],[1702857600000,1120.8,1151.82,1118.64,1147],[1702944000000,1142,1150.46,1132.51,1139.58],[1703030400000,1142,1141.36,1109.27,1110.38],[1703116800000,1132.65,1135.25,1115.01,1127.29],[1703203200000,1127.98,1131.98,1113.53,1121.98],[1703548800000,1124.24,1135.5,1123.02,1131.89],[1703635200000,1136,1139,1122.96,1126.17],[1703721600000,1131.69,1132.24,1119.05,1122.41],[1703808000000,1121.46,1124.38,1114.67,1116.25],[1704153600000,1092.12,1102,1077.09,1085.38],[1704240000000,1070.2,1075,1055.31,1058.58],[1704326400000,1057.96,1069.5,1047.37,1049.01],[1704412800000,1051.6,1055.44,1041.52,1049.28],[1704672000000,1056.5,1078,1052,1074.85],[1704758400000,1065.62,1088.55,1064.71,1082.49],[1704844800000,1080.35,1082.96,1062.6,1080.57],[1704931200000,1084.32,1101.3,1074.51,1099.98],[1705017600000,1112.1,1115.52,1100.08,1107.68],[1705363200000,1112.34,1126.24,1098.63,1114.96],[1705449600000,1106.29,1113.11,1090.22,1103.67],[1705536000000,1124.9,1146.55,1121.88,1143.91],[1705622400000,1157.31,1214.39,1156,1211.2],[1705881600000,1216.25,1231.33,1208.22,1220.5],[1705968000000,1221,1226.98,1203.52,1226.31],[1706054400000,1242.3,1284.35,1231.01,1253.87],[1706140800000,1281,1280.44,1228.82,1230],[1706227200000,1219.7,1221.21,1200.23,1204.88],[1706486400000,1214.91,1223.67,1205,1217.77],[1706572800000,1216.77,1228,1204.6,1208.16],[1706659200000,1189.45,1197.22,1174.31,1180],[1706745600000,1187.35,1203.09,1179.11,1200.01],[1706832000000,1208.75,1234.69,1205.15,1224.34],[1707091200000,1226.96,1247.71,1222.15,1243.1],[1707177600000,1263.57,1272.11,1211.94,1222.65],[1707264000000,1234,1259.51,1226.71,1257.06],[1707350400000,1267,1295.97,1265.01,1274.76],[1707436800000,1252.03,1285.65,1249.08,1283.44],[1707696000000,1290.01,1290.07,1259,1265],[1707782400000,1235.12,1255.86,1227.09,1251.65],[1707868800000,1269.24,1272.85,1241.63,1262.22],[1707955200000,1279.95,1280,1245,1265.07],[1708041600000,1259.04,1275.68,1242.39,1245.48],[1708387200000,1235.86,1237.72,1212.56,1226.55],[1708473600000,1218,1228.05,1202.7,1227.45],[1708560000000,1281.71,1310.98,1276.58,1304.9],[1708646400000,1308.37,1319.62,1288.82,1296.37],[1708905600000,1310,1318.79,1301.46,1309.13],[1708992000000,1309.13,1311,1292.22,1296.23],[1709078400000,1293,1298.52,1282.97,1289.42],[1709164800000,1293,1308.4,1287.39,1300.49],[1709251200000,1325.93,1407.76,1320,1399.17],[1709510400000,1403.15,1438.17,1385.19,1402.26],[1709596800000,1395,1395,1332.37,1342.75],[1709683200000,1391.58,1394.83,1347.06,1350],[1709769600000,1381.99,1414.31,1372.89,1407.01],[1709856000000,1394.25,1412.38,1301.58,1308.72],[1710115200000,1277.93,1299.02,1254,1293.12],[1710201600000,1307,1307.79,1259.28,1291.88],[1710288000000,1282.88,1281.5,1252.36,1257.87],[1710374400000,1262.54,1273.13,1247.71,1262.27],[1710460800000,1253.46,1267.37,1230.07,1235.5],[1710720000000,1253.72,1262.88,1231.7,1237.24],[1710806400000,1216.95,1240.27,1204.02,1238.01],[1710892800000,1239.02,1287.99,1226.59,1276],[1710979200000,1327.01,1403.6,1316,1348],[1711065600000,1350,1376.22,1346.15,1353.47],[1711324800000,1343.59,1358.44,1337.47,1351.58],[1711411200000,1367,1379.94,1330.51,1331.49],[1711497600000,1350,1350,1296.02,1318.73],[1711584000000,1317.13,1330.01,1311.7,1325.41],[1711929600000,1325.68,1362.98,1325.41,1350.26],[1712016000000,1315.79,1342.37,1303.41,1338.76],[1712102400000,1328,1376.78,1325.27,1363.21],[1712188800000,1385.36,1403.98,1315,1317.5],[1712275200000,1326,1361.23,1314.2,1339.43],[1712534400000,1333.65,1342.5,1315.75,1336.1],[1712620800000,1357.99,1359.48,1308.64,1334.08],[1712707200000,1323.83,1335.75,1315.89,1322.37],[1712793600000,1332.68,1391.87,1323.65,1382.46],[1712880000000,1350,1366.41,1336.62,1344.07],[1713139200000,1370,1370,1306,1310.69],[1713225600000,1316,1336.32,1311,1329.06],[1713312000000,1346,1347,1281.42,1282.63],[1713398400000,1288,1292.65,1255.46,1258.99],[1713484800000,1257.24,1260,1197.56,1204.71],[1713744000000,1221.49,1233.2,1201.44,1224.46],[1713830400000,1228.17,1257.9,1228.02,1249.19],[1713916800000,1263.9,1285.62,1244.96,1256.82],[1714003200000,1272.45,1308.03,1257.56,1294.42],[1714089600000,1310,1355.83,1303.13,1344.07]],"move5":[[1556582400000,313.536],[1556668800000,314.45],[1556755200000,315.25],[1556841600000,316.31],[1557100800000,316.08],[1557187200000,313.858],[1557273600000,310.756],[1557360000000,308.404],[1557446400000,306.054],[1557705600000,302.416],[1557792000000,301.358],[1557878400000,301.554],[1557964800000,300.2],[1558051200000,297.386],[1558310400000,293.228],[1558396800000,287.894],[1558483200000,280.864],[1558569600000,273.424],[1558656000000,266.634],[1559001600000,263.012],[1559088000000,258.77],[1559174400000,256.25],[1559260800000,254.56],[1559520000000,254.008],[1559606400000,256.252],[1559692800000,258.572],[1559779200000,261.806],[1559865600000,266.452],[1560124800000,271.858],[1560211200000,275.414],[1560297600000,278.216],[1560384000000,279.98],[1560470400000,278.192],[1560729600000,275.344],[1560816000000,274.258],[1560902400000,273.81],[1560988800000,273.298],[1561075200000,274.91],[1561334400000,277.556],[1561420800000,277.248],[1561507200000,278.038],[1561593600000,279.37],[1561680000000,282.144],[1561939200000,286.374],[1562025600000,290.138],[1562112000000,290.828],[1562284800000,290.218],[1562544000000,287.638],[1562630400000,282.674],[1562716800000,278.508],[1562803200000,276.742],[1562889600000,277.288],[1563148800000,279.964],[1563235200000,281.684],[1563321600000,283.8],[1563408000000,286.544],[1563494400000,287.466],[1563753600000,289.028],[1563840000000,292.358],[1563926400000,296.096],[1564012800000,298.218],[1564099200000,300.402],[1564358400000,301.52],[1564444800000,301.276],[1564531200000,298.52],[1564617600000,295.51],[1564704000000,291.032],[1564963200000,284.216],[1565049600000,277.592],[1565136000000,273.604],[1565222400000,270.732],[1565308800000,270.172],[1565568000000,271.768],[1565654400000,275.22],[1565740800000,275.522],[1565827200000,275.054],[1565913600000,274.664],[1566172800000,275.292],[1566259200000,274.626],[1566345600000,277.814],[1566432000000,281.61],[1566518400000,281.28],[1566777600000,280.968],[1566864000000,280.008],[1566950400000,277.72],[1567036800000,276.87],[1567123200000,278.972],[1567468800000,278.338],[1567555200000,279.828],[1567641600000,282.82],[1567728000000,284.528],[1567987200000,286.522],[1568073600000,290.6],[1568160000000,293.598],[1568246400000,295.51],[1568332800000,295.192],[1568592000000,294.402],[1568678400000,293.28],[1568764800000,291.226],[1568851200000,289.238],[1568937600000,288.026],[1569196800000,287.386],[1569283200000,286.082],[1569369600000,283.688],[1569456000000,280.942],[1569542400000,278.918],[1569801600000,277.04],[1569888000000,275.548],[1569974400000,274.408],[1570060800000,273.912],[1570147200000,275.37],[1570406400000,275.372],[1570492800000,274.468],[1570579200000,275.084],[1570665600000,275.088],[1570752000000,274.984],[1571011200000,276.1],[1571097600000,280.098],[1571184000000,283.164],[1571270400000,286.16],[1571356800000,287.324],[1571616000000,288.906],[1571702400000,288.334],[1571788800000,286.702],[1571875200000,285.278],[1571961600000,285.896],[1572220800000,286.292],[1572307200000,286.432],[1572393600000,288.416],[1572480000000,290.524],[1572566400000,291.878],[1572825600000,294.568],[1572912000000,299.744],[1572998400000,304.328],[1573084800000,308.106],[1573171200000,311.47],[1573430400000,313.02],[1573516800000,313.318],[1573603200000,313.42],[1573689600000,312.866],[1573776000000,312.766],[1574035200000,312.43],[1574121600000,312.864],[1574208000000,312.464],[1574294400000,313.72],[1574380800000,314.122],[1574640000000,315.832],[1574726400000,315.546],[1574812800000,316.9],[1574985600000,317.092],[1575244800000,316.252],[1575331200000,313.632],[1575417600000,312.322],[1575504000000,310.872],[1575590400000,310.84],[1575849600000,311.572],[1575936000000,313.28],[1576022400000,315.28],[1576108800000,318.602],[1576195200000,318.476],[1576454400000,320.226],[1576540800000,321.974],[1576627200000,323.518],[1576713600000,322.778],[1576800000000,323.494],[1577059200000,322.774],[1577145600000,322.114],[1577318400000,320.222],[1577404800000,318.708],[1577664000000,317.6],[1577750400000,316.898],[1577923200000,317.276],[1578009600000,316.518],[1578268800000,315.956],[1578355200000,315.792],[1578441600000,314.336],[1578528000000,311.11],[1578614400000,308.116],[1578873600000,305.608],[1578960000000,304.716],[1579046400000,303.596],[1579132800000,303.754],[1579219200000,305.668],[1579564800000,307.046],[1579651200000,308.004],[1579737600000,311.306],[1579824000000,314.696],[1580083200000,314.744],[1580169600000,316.792],[1580256000000,317.7],[1580342400000,316.81],[1580428800000,313.042],[1580688000000,312.282],[1580774400000,310.94],[1580860800000,310.914],[1580947200000,311.812],[1581033600000,313.826],[1581292800000,315.62],[1581379200000,317.332],[1581465600000,318.796],[1581552000000,319.652],[1581638400000,320.16],[1581984000000,319.47],[1582070400000,318.576],[1582156800000,315.484],[1582243200000,311.59],[1582502400000,306.356],[1582588800000,300.742],[1582675200000,294.78],[1582761600000,287.722],[1582848000000,281.346],[1583107200000,280.02],[1583193600000,278.334],[1583280000000,278.248],[1583366400000,278.266],[1583452800000,277.686],[1583712000000,270.236],[1583798400000,267.966],[1583884800000,260.07],[1583971200000,249.018],[1584057600000,241.918],[1584316800000,229.89],[1584403200000,217.212],[1584489600000,201.592],[1584576000000,196.726],[1584662400000,188.326],[1584921600000,189.504],[1585008000000,192.154],[1585094400000,202.09],[1585180800000,211.834],[1585267200000,219.528],[1585526400000,228.856],[1585612800000,233.724],[1585699200000,234.94],[1585785600000,233.718],[1585872000000,234.432],[1586131200000,236.898],[1586217600000,240.132],[1586304000000,247.626],[1586390400000,251.074],[1586736000000,256.206],[1586822400000,259.244],[1586908800000,260.078],[1586995200000,259.516],[1587081600000,261.832],[1587340800000,261.504],[1587427200000,257.508],[1587513600000,258.014],[1587600000000,258.142],[1587686400000,257.928],[1587945600000,259.962],[1588032000000,263.378],[1588118400000,266.588],[1588204800000,269.126],[1588291200000,268.104],[1588550400000,266.866],[1588636800000,266.894],[1588723200000,264.526],[1588809600000,263.752],[1588896000000,266.818],[1589155200000,269.446],[1589241600000,270.162],[1589328000000,269.956],[1589414400000,269.726],[1589500800000,266.802],[1589760000000,266.428],[1589846400000,267.128],[1589932800000,270.234],[1590019200000,271.874],[1590105600000,275.122],[1590451200000,276.82],[1590537600000,279.948],[1590624000000,280.84],[1590710400000,284.134],[1590969600000,286.802],[1591056000000,290.01],[1591142400000,294.398],[1591228800000,299.548],[1591315200000,304.71],[1591574400000,310.216],[1591660800000,313.668],[1591747200000,314.77],[1591833600000,311.742],[1591920000000,308.376],[1592179200000,305.69],[1592265600000,304.77],[1592352000000,304.45],[1592438400000,309.442],[1592524800000,309.946],[1592784000000,311.836],[1592870400000,311.952],[1592956800000,310.658],[1593043200000,308.686],[1593129600000,309.614],[1593388800000,308.862],[1593475200000,309.724],[1593561600000,310.876],[1593648000000,312.2],[1593993600000,314.476],[1594080000000,315.144],[1594166400000,315.936],[1594252800000,317.69],[1594339200000,318.484],[1594598400000,316.988],[1594684800000,317.38],[1594771200000,316.222],[1594857600000,314.19],[1594944000000,312.844],[1595203200000,314.008],[1595289600000,313.86],[1595376000000,313.864],[1595462400000,313.53],[1595548800000,312.146],[1595808000000,311.256],[1595894400000,309.858],[1595980800000,308.868],[1596067200000,309.354],[1596153600000,311.546],[1596412800000,313.256],[1596499200000,317.464],[1596585600000,321.602],[1596672000000,325.014],[1596758400000,326.85],[1597017600000,328.076],[1597104000000,327.204],[1597190400000,328.024],[1597276800000,328.076],[1597363200000,328.454],[1597622400000,329.046],[1597708800000,329.968],[1597795200000,329.082],[1597881600000,328.964],[1597968000000,329.404],[1598227200000,330.14],[1598313600000,331.64],[1598400000000,333.732],[1598486400000,335.794],[1598572800000,338.754],[1598832000000,341.384],[1598918400000,346.064],[1599004800000,353.132],[1599091200000,355.722],[1599177600000,359.348],[1599523200000,360.026],[1599609600000,360.124],[1599696000000,356.538],[1599782400000,358.06],[1600041600000,357.91],[1600128000000,361.184],[1600214400000,362.608],[1600300800000,364.376],[1600387200000,364.382],[1600646400000,362.3],[1600732800000,361.236],[1600819200000,358.124],[1600905600000,355.444],[1600992000000,354.858],[1601251200000,357.96],[1601337600000,358.494],[1601424000000,361.04],[1601510400000,364.256],[1601596800000,364.262],[1601856000000,364.022],[1601942400000,363.966],[1602028800000,364.45],[1602115200000,365.396],[1602201600000,369.37],[1602460800000,372.636],[1602547200000,376.138],[1602633600000,378.85],[1602720000000,380.17],[1602806400000,380.56],[1603065600000,379.228],[1603152000000,378.328],[1603238400000,376.678],[1603324800000,375.366],[1603411200000,374.18],[1603670400000,371.634],[1603756800000,368.156],[1603843200000,363.188],[1603929600000,359.516],[1604016000000,354.898],[1604275200000,352.54],[1604361600000,351.372],[1604448000000,354.856],[1604534400000,360.028],[1604620800000,366.226],[1604880000000,371.084],[1604966400000,372.958],[1605052800000,375.216],[1605139200000,373.082],[1605225600000,371.658],[1605484800000,372.712],[1605571200000,376.206],[1605657600000,377.146],[1605744000000,379.972],[1605830400000,381.938],[1606089600000,383.176],[1606176000000,385.502],[1606262400000,387.544],[1606435200000,389.668],[1606694400000,393.318],[1606780800000,396.832],[1606867200000,399.132],[1606953600000,400.926],[1607040000000,404.272],[1607299200000,408.134],[1607385600000,411.902],[1607472000000,414.4],[1607558400000,416.448],[1607644800000,415.276],[1607904000000,413.458],[1607990400000,412.388],[1608076800000,414.124],[1608163200000,417.392],[1608249600000,423.14],[1608508800000,426.556],[1608595200000,429.564],[1608681600000,429.676],[1608768000000,430.692],[1609113600000,430.156],[1609200000000,430.188],[1609286400000,430.534],[1609372800000,433.012],[1609718400000,431.764],[1609804800000,431.008],[1609891200000,430.292],[1609977600000,432.004],[1610064000000,433.562],[1610323200000,437.67],[1610409600000,441.928],[1610496000000,447.078],[1610582400000,448.814],[1610668800000,448.856],[1611014400000,451.558],[1611100800000,454.056],[1611187200000,457.178],[1611273600000,459.768],[1611532800000,463.556],[1611619200000,464.476],[1611705600000,461.04],[1611792000000,458.024],[1611878400000,455.12],[1612137600000,455.51],[1612224000000,458.112],[1612310400000,462.21],[1612396800000,465.988],[1612483200000,469.09],[1612742400000,470.282],[1612828800000,469.832],[1612915200000,470.804],[1613001600000,472.356],[1613088000000,476.418],[1613433600000,479.704],[1613520000000,481.274],[1613606400000,483.916],[1613692800000,486.23],[1613952000000,484.238],[1614038400000,480.792],[1614124800000,480.472],[1614211200000,475.252],[1614297600000,471.234],[1614556800000,473.878],[1614643200000,475.6],[1614729600000,472.036],[1614816000000,469.322],[1614902400000,465.376],[1615161600000,451.71],[1615248000000,444.328],[1615334400000,439.234],[1615420800000,441.254],[1615507200000,441.46],[1615766400000,451.364],[1615852800000,458.28],[1615939200000,467.48],[1616025600000,469.572],[1616112000000,474.23],[1616371200000,475.132],[1616457600000,472.308],[1616544000000,467.044],[1616630400000,466.554],[1616716800000,468.07],[1616976000000,467.538],[1617062400000,465.958],[1617148800000,467.236],[1617235200000,470.086],[1617580800000,471.374],[1617667200000,473.624],[1617753600000,478.884],[1617840000000,483.248],[1617926400000,485.076],[1618185600000,484.114],[1618272000000,484.332],[1618358400000,483.3],[1618444800000,482.204],[1618531200000,480.944],[1618790400000,476.61],[1618876800000,471.07],[1618963200000,467.568],[1619049600000,462.59],[1619136000000,460.058],[1619395200000,462.028],[1619481600000,463.846],[1619568000000,463.728],[1619654400000,465.964],[1619740800000,463.978],[1620000000000,459.636],[1620086400000,455.274],[1620172800000,452.2],[1620259200000,448.658],[1620345600000,447.934],[1620604800000,445.126],[1620691200000,444.232],[1620777600000,439.942],[1620864000000,436.346],[1620950400000,434.154],[1621209600000,434.922],[1621296000000,433.656],[1621382400000,437.524],[1621468800000,442.404],[1621555200000,444.328],[1621814400000,448.178],[1621900800000,453.338],[1621987200000,457.092],[1622073600000,459.628],[1622160000000,463.846],[1622505600000,465.67],[1622592000000,468.508],[1622678400000,469.37],[1622764800000,470.834],[1623024000000,469.124],[1623110400000,468.168],[1623196800000,466.208],[1623283200000,466.982],[1623369600000,466.122],[1623628800000,468.532],[1623715200000,469.974],[1623801600000,470.338],[1623888000000,470.838],[1623974400000,469.398],[1624233600000,467.154],[1624320000000,465.896],[1624406400000,466.078],[1624492800000,465.856],[1624579200000,465.596],[1624838400000,467.234],[1624924800000,469.774],[1625011200000,471.798],[1625097600000,471.714],[1625184000000,472.908],[1625529600000,473.004],[1625616000000,471.482],[1625702400000,470.226],[1625788800000,472.334],[1626048000000,475.85],[1626134400000,477.996],[1626220800000,480.406],[1626307200000,481.774],[1626393600000,479.352],[1626652800000,475.336],[1626739200000,472.48],[1626825600000,471.966],[1626912000000,471.764],[1626998400000,474.78],[1627257600000,478.094],[1627344000000,479.22],[1627430400000,478.946],[1627516800000,480.502],[1627603200000,480.952],[1627862400000,481.44],[1627948800000,483.726],[1628035200000,485.756],[1628121600000,486.468],[1628208000000,486.474],[1628467200000,486.474],[1628553600000,485.568],[1628640000000,484.718],[1628726400000,484.036],[1628812800000,484.182],[1629072000000,484.874],[1629158400000,484.16],[1629244800000,481.244],[1629331200000,479.098],[1629417600000,476.9],[1629676800000,475.762],[1629763200000,476.31],[1629849600000,479.198],[1629936000000,481.64],[1630022400000,485.794],[1630281600000,489.082],[1630368000000,492.238],[1630454400000,494.188],[1630540800000,495.42],[1630627200000,495.768],[1630972800000,495.308],[1631059200000,494.742],[1631145600000,494.808],[1631232000000,496.058],[1631491200000,496.314],[1631577600000,497.37],[1631664000000,500.442],[1631750400000,503.214],[1631836800000,504.784],[1632096000000,503.956],[1632182400000,501.78],[1632268800000,499.95],[1632355200000,499.34],[1632441600000,499.124],[1632700800000,501.13],[1632787200000,501.136],[1632873600000,498.914],[1632960000000,495.102],[1633046400000,491.588],[1633305600000,485.808],[1633392000000,484.688],[1633478400000,484.548],[1633564800000,486.284],[1633651200000,487.384],[1633910400000,490.662],[1633996800000,490.634],[1634083200000,489.88],[1634169600000,490.616],[1634256000000,492.696],[1634515200000,494.9],[1634601600000,499.922],[1634688000000,504.798],[1634774400000,508.108],[1634860800000,510.54],[1635120000000,514.282],[1635206400000,518.978],[1635292800000,521.722],[1635379200000,524.854],[1635465600000,528.106],[1635724800000,529.302],[1635811200000,529.942],[1635897600000,533.794],[1635984000000,537.556],[1636070400000,543.006],[1636329600000,549.186],[1636416000000,553.332],[1636502400000,554.612],[1636588800000,555.968],[1636675200000,556.828],[1636934400000,558.192],[1637020800000,560.386],[1637107200000,564.56],[1637193600000,568.442],[1637280000000,569.542],[1637539200000,567.044],[1637625600000,564.314],[1637712000000,562.132],[1637884800000,556.488],[1638144000000,555.612],[1638230400000,555.692],[1638316800000,555.62],[1638403200000,554.364],[1638489600000,556.67],[1638748800000,556.798],[1638835200000,564.142],[1638921600000,570.902],[1639008000000,577.096],[1639094400000,591.808],[1639353600000,603.144],[1639440000000,608.046],[1639526400000,618.306],[1639612800000,625.758],[1639699200000,626.414],[1639958400000,631.088],[1640044800000,637.354],[1640131200000,640.422],[1640217600000,649.246],[1640563200000,657.11],[1640649600000,661.904],[1640736000000,667.178],[1640822400000,669.154],[1640908800000,669.276],[1641168000000,667.084],[1641254400000,667.468],[1641340800000,661.546],[1641427200000,655.936],[1641513600000,646.684],[1641772800000,638.252],[1641859200000,628.478],[1641945600000,624.278],[1642032000000,616.31],[1642118400000,611.754],[1642464000000,603.08],[1642550400000,591.464],[1642636800000,576.608],[1642723200000,563.816],[1642982400000,552.858],[1643068800000,544.128],[1643155200000,542.758],[1643241600000,541.676],[1643328000000,547.05],[1643587200000,555.91],[1643673600000,567.626],[1643760000000,576.888],[1643846400000,584.596],[1643932800000,590.608],[1644192000000,590.958],[1644278400000,592.458],[1644364800000,594.04],[1644451200000,596.142],[1644537600000,592.794],[1644796800000,590.984],[1644883200000,591.494],[1644969600000,588.668],[1645056000000,586.196],[1645142400000,587.51],[1645488000000,587.286],[1645574400000,579.77],[1645660800000,576.328],[1645747200000,578.13],[1646006400000,579.62],[1646092800000,578.152],[1646179200000,582.27],[1646265600000,581.99],[1646352000000,583.586],[1646611200000,580.238],[1646697600000,581.404],[1646784000000,583.652],[1646870400000,585.478],[1646956800000,581.85],[1647216000000,581.27],[1647302400000,584.632],[1647388800000,586.652],[1647475200000,589.64],[1647561600000,596.152],[1647820800000,602.85],[1647907200000,606.566],[1647993600000,605.018],[1648080000000,609.77],[1648166400000,613.462],[1648425600000,619.78],[1648512000000,625.806],[1648598400000,632.148],[1648684800000,632.798],[1648771200000,632.42],[1649030400000,632.814],[1649116800000,627.344],[1649203200000,621.526],[1649289600000,616.2],[1649376000000,608.204],[1649635200000,597.356],[1649721600000,591.546],[1649808000000,589.654],[1649894400000,583.814],[1650240000000,583.714],[1650326400000,587.116],[1650412800000,589.646],[1650499200000,589.684],[1650585600000,592.304],[1650844800000,592.58],[1650931200000,585.07],[1651017600000,577.434],[1651104000000,574.676],[1651190400000,568.164],[1651449600000,565.858],[1651536000000,570.078],[1651622400000,578.902],[1651708800000,579.112],[1651795200000,584.254],[1652054400000,581.568],[1652140800000,581.612],[1652227200000,574.302],[1652313600000,572.618],[1652400000000,574.246],[1652659200000,578.196],[1652745600000,583.548],[1652832000000,584.24],[1652918400000,579.168],[1653004800000,570.158],[1653264000000,558.896],[1653350400000,542.106],[1653436800000,534.318],[1653523200000,535.208],[1653609600000,543.226],[1653955200000,553.98],[1654041600000,563.864],[1654128000000,572.886],[1654214400000,575.418],[1654473600000,571.008],[1654560000000,569.58],[1654646400000,567.928],[1654732800000,563.824],[1654819200000,559.414],[1655078400000,550.692],[1655164800000,540.128],[1655251200000,532.398],[1655337600000,520.59],[1655424000000,512.066],[1655769600000,509.296],[1655856000000,504.482],[1655942400000,498.456],[1656028800000,500.838],[1656288000000,502.25],[1656374400000,501.186],[1656460800000,500.048],[1656547200000,497.894],[1656633600000,491.644],[1656979200000,485.762],[1657065600000,482.594],[1657152000000,484.22],[1657238400000,486.796],[1657497600000,487.8],[1657584000000,488.814],[1657670400000,488.638],[1657756800000,485.858],[1657843200000,485.012],[1658102400000,486.652],[1658188800000,492.178],[1658275200000,498.186],[1658361600000,504.794],[1658448000000,508.406],[1658707200000,512.816],[1658793600000,513.234],[1658880000000,516.438],[1658966400000,519.624],[1659052800000,524.216],[1659312000000,528.868],[1659398400000,532.892],[1659484800000,536.682],[1659571200000,540.52],[1659657600000,543.712],[1659916800000,545.544],[1660003200000,545.862],[1660089600000,546.596],[1660176000000,545.122],[1660262400000,546.48],[1660521600000,549.166],[1660608000000,552.936],[1660694400000,550.572],[1660780800000,553.176],[1660867200000,551.216],[1661126400000,545.174],[1661212800000,540.8],[1661299200000,539.25],[1661385600000,537.586],[1661472000000,532.072],[1661731200000,529.158],[1661817600000,524.48],[1661904000000,518.134],[1661990400000,506.51],[1662076800000,502.382],[1662422400000,499.186],[1662508800000,498.934],[1662595200000,501.498],[1662681600000,507.576],[1662940800000,513.344],[1663027200000,514.434],[1663113600000,515.558],[1663200000000,513.2],[1663286400000,509.22],[1663545600000,503.776],[1663632000000,501.658],[1663718400000,495.936],[1663804800000,491.43],[1663891200000,484.666],[1664150400000,476.75],[1664236800000,471.088],[1664323200000,467.852],[1664409600000,462.356],[1664496000000,457.422],[1664755200000,456.326],[1664841600000,459.348],[1664928000000,463.116],[1665014400000,468.99],[1665100800000,472.284],[1665360000000,468.468],[1665446400000,458.648],[1665532800000,447.802],[1665619200000,439.496],[1665705600000,432.82],[1665964800000,432.354],[1666051200000,433.168],[1666137600000,434.114],[1666224000000,432.58],[1666310400000,437.106],[1666569600000,441.336],[1666656000000,446.384],[1666742400000,451.56],[1666828800000,456.58],[1666915200000,461.214],[1667174400000,463.934],[1667260800000,465.5],[1667347200000,464.47],[1667433600000,462.214],[1667520000000,460.694],[1667779200000,461.714],[1667865600000,464.556],[1667952000000,467.244],[1668038400000,479.734],[1668124800000,490.292],[1668384000000,497.892],[1668470400000,506.354],[1668556800000,514.806],[1668643200000,515.914],[1668729600000,515.328],[1668988800000,516.172],[1669075200000,517.298],[1669161600000,521.68],[1669334400000,525.24],[1669593600000,526.65],[1669680000000,527.44],[1669766400000,531.636],[1669852800000,535.058],[1669939200000,537.236],[1670198400000,538.922],[1670284800000,539.808],[1670371200000,533.302],[1670457600000,529.368],[1670544000000,530.152],[1670803200000,535.35],[1670889600000,544.394],[1670976000000,555.582],[1671062400000,560.966],[1671148800000,563.204],[1671408000000,561.804],[1671494400000,556.4],[1671580800000,553.758],[1671667200000,552.776],[1671753600000,552.08],[1672099200000,552.862],[1672185600000,553.036],[1672272000000,552.352],[1672358400000,553.56],[1672704000000,553.77],[1672790400000,555.11],[1672876800000,557.136],[1672963200000,563.26],[1673222400000,566.812],[1673308800000,571.102],[1673395200000,574.682],[1673481600000,580.066],[1673568000000,578.18],[1673913600000,578.65],[1674000000000,578.522],[1674086400000,575.538],[1674172800000,573.306],[1674432000000,573.832],[1674518400000,574.99],[1674604800000,577.268],[1674691200000,584.34],[1674777600000,588.382],[1675036800000,588.346],[1675123200000,588.342],[1675209600000,591.756],[1675296000000,593.194],[1675382400000,594.52],[1675641600000,598.49],[1675728000000,604.378],[1675814400000,604.17],[1675900800000,602.898],[1675987200000,602.024],[1676246400000,601.988],[1676332800000,599.56],[1676419200000,600.756],[1676505600000,600.982],[1676592000000,601.45],[1676937600000,597.534],[1677024000000,592.306],[1677110400000,587.528],[1677196800000,582.97],[1677456000000,580.942],[1677542400000,583.492],[1677628800000,586.972],[1677715200000,589.942],[1677801600000,600.944],[1678060800000,610.438],[1678147200000,616.61],[1678233600000,624.348],[1678320000000,629.122],[1678406400000,625.536],[1678665600000,622.246],[1678752000000,623.708],[1678838400000,622.464],[1678924800000,625.26],[1679011200000,628.488],[1679270400000,633.936],[1679356800000,634.794],[1679443200000,635.77],[1679529600000,636.316],[1679616000000,637.356],[1679875200000,633.982],[1679961600000,631.572],[1680048000000,630.488],[1680134400000,629.392],[1680220800000,630.466],[1680480000000,633.592],[1680566400000,635.534],[1680652800000,636.236],[1680739200000,634.014],[1681084800000,631.184],[1681171200000,627.004],[1681257600000,623.462],[1681344000000,622.508],[1681430400000,621.888],[1681689600000,621.882],[1681776000000,624.032],[1681862400000,627.472],[1681948800000,629.228],[1682035200000,631.9],[1682294400000,633.336],[1682380800000,631.276],[1682467200000,627.734],[1682553600000,624.812],[1682640000000,623.532],[1682899200000,624.214],[1682985600000,622.278],[1683072000000,621.68],[1683158400000,620.03],[1683244800000,620.754],[1683504000000,618.976],[1683590400000,620.21],[1683676800000,622.824],[1683763200000,626.326],[1683849600000,626.532],[1684108800000,628.68],[1684195200000,633.266],[1684281600000,639.506],[1684368000000,649.552],[1684454400000,659.772],[1684713600000,667.486],[1684800000000,676.498],[1684886400000,680.91],[1684972800000,691.09],[1685059200000,717.186],[1685404800000,742.18],[1685491200000,766.472],[1685577600000,788.556],[1685664000000,805.196],[1685923200000,803.11],[1686009600000,800.442],[1686096000000,797.376],[1686182400000,800.226],[1686268800000,798.75],[1686528000000,809.362],[1686614400000,821.586],[1686700800000,840.296],[1686787200000,856.142],[1686873600000,868.84],[1687219200000,871.374],[1687305600000,870.682],[1687392000000,861.932],[1687478400000,849.676],[1687737600000,840.38],[1687824000000,836.454],[1687910400000,836.51],[1687996800000,840.538],[1688083200000,849.594],[1688342400000,860.556],[1688515200000,863.248],[1688601600000,863.26],[1688688000000,860.096],[1688947200000,862.156],[1689033600000,863.278],[1689120000000,868.896],[1689206400000,877.368],[1689292800000,885.734],[1689552000000,892.258],[1689638400000,896.534],[1689724800000,898.818],[1689811200000,898.414],[1689897600000,900.048],[1690156800000,898.296],[1690243200000,901.208],[1690329600000,899.552],[1690416000000,900.59],[1690502400000,901.198],[1690761600000,900.61],[1690848000000,901.012],[1690934400000,900.854],[1691020800000,899.144],[1691107200000,895.516],[1691366400000,895.198],[1691452800000,887.83],[1691539200000,879.516],[1691625600000,871.1],[1691712000000,860.722],[1691971200000,852.13],[1692057600000,844.002],[1692144000000,840.454],[1692230400000,837.294],[1692316800000,836.51],[1692576000000,838.718],[1692662400000,841.372],[1692748800000,850.09],[1692835200000,855.562],[1692921600000,860.758],[1693180800000,859.946],[1693267200000,866.774],[1693353600000,869.914],[1693440000000,883.6],[1693526400000,887.74],[1693872000000,889.958],[1693958400000,886.426],[1694044800000,879.376],[1694131200000,866.308],[1694390400000,863.632],[1694476800000,858.102],[1694563200000,854.234],[1694649600000,857.156],[1694736000000,855.982],[1694995200000,854.154],[1695081600000,855.09],[1695168000000,850.618],[1695254400000,837.962],[1695340800000,833.442],[1695600000000,830.22],[1695686400000,823.618],[1695772800000,820.866],[1695859200000,825.594],[1695945600000,825.894],[1696204800000,826.106],[1696291200000,825.834],[1696377600000,827.234],[1696464000000,825.606],[1696550400000,828.542],[1696809600000,832.728],[1696896000000,841.444],[1696982400000,851.594],[1697068800000,867.942],[1697155200000,875.526],[1697414400000,884.864],[1697500800000,890.062],[1697587200000,892.556],[1697673600000,885.002],[1697760000000,879.092],[1698019200000,871.022],[1698105600000,870.364],[1698192000000,862.884],[1698278400000,854.668],[1698364800000,851.614],[1698624000000,847.42],[1698710400000,839.472],[1698796800000,840.134],[1698883200000,849.044],[1698969600000,857.908],[1699228800000,865.824],[1699315200000,877.114],[1699401600000,888.752],[1699488000000,896.768],[1699574400000,911.736],[1699833600000,924.956],[1699920000000,939.984],[1700006400000,952.838],[1700092800000,962.472],[1700179200000,966.514],[1700438400000,976.27],[1700524800000,977.918],[1700611200000,977.238],[1700784000000,981.102],[1701043200000,975.604],[1701129600000,965.732],[1701216000000,957.658],[1701302400000,948.404],[1701388800000,938.63],[1701648000000,933.376],[1701734400000,926.73],[1701820800000,919.292],[1701907200000,918.598],[1701993600000,921.458],[1702252800000,942.512],[1702339200000,974.344],[1702425600000,1011.554],[1702512000000,1048.4],[1702598400000,1085.488],[1702857600000,1109.04],[1702944000000,1122.5],[1703030400000,1126.638],[1703116800000,1130.798],[1703203200000,1129.246],[1703548800000,1126.224],[1703635200000,1123.542],[1703721600000,1125.948],[1703808000000,1123.74],[1704153600000,1116.42],[1704240000000,1101.758],[1704326400000,1086.326],[1704412800000,1071.7],[1704672000000,1063.42],[1704758400000,1062.842],[1704844800000,1067.24],[1704931200000,1077.434],[1705017600000,1089.114],[1705363200000,1097.136],[1705449600000,1101.372],[1705536000000,1114.04],[1705622400000,1136.284],[1705881600000,1158.848],[1705968000000,1181.118],[1706054400000,1211.158],[1706140800000,1228.376],[1706227200000,1227.112],[1706486400000,1226.566],[1706572800000,1222.936],[1706659200000,1208.162],[1706745600000,1202.164],[1706832000000,1206.056],[1707091200000,1211.122],[1707177600000,1214.02],[1707264000000,1229.432],[1707350400000,1244.382],[1707436800000,1256.202],[1707696000000,1260.582],[1707782400000,1266.382],[1707868800000,1267.414],[1707955200000,1265.476],[1708041600000,1257.884],[1708387200000,1250.194],[1708473600000,1245.354],[1708560000000,1253.89],[1708646400000,1260.15],[1708905600000,1272.88],[1708992000000,1286.816],[1709078400000,1299.21],[1709164800000,1298.328],[1709251200000,1318.888],[1709510400000,1337.514],[1709596800000,1346.818],[1709683200000,1358.934],[1709769600000,1380.238],[1709856000000,1362.148],[1710115200000,1340.32],[1710201600000,1330.146],[1710288000000,1311.72],[1710374400000,1282.772],[1710460800000,1268.128],[1710720000000,1256.952],[1710806400000,1246.178],[1710892800000,1249.804],[1710979200000,1266.95],[1711065600000,1290.544],[1711324800000,1313.412],[1711411200000,1332.108],[1711497600000,1340.654],[1711584000000,1336.136],[1711929600000,1335.494],[1712016000000,1332.93],[1712102400000,1339.274],[1712188800000,1339.028],[1712275200000,1341.832],[1712534400000,1339],[1712620800000,1338.064],[1712707200000,1329.896],[1712793600000,1342.888],[1712880000000,1343.816],[1713139200000,1338.734],[1713225600000,1337.73],[1713312000000,1329.782],[1713398400000,1305.088],[1713484800000,1277.216],[1713744000000,1259.97],[1713830400000,1243.996],[1713916800000,1238.834],[1714003200000,1245.92],[1714089600000,1273.792]],"move25":[[1559088000000,295.0832],[1559174400000,292.7748],[1559260800000,290.3676],[1559520000000,288.0784],[1559606400000,286.1976],[1559692800000,284.0904],[1559779200000,282.246],[1559865600000,280.608],[1560124800000,279.188],[1560211200000,278.0644],[1560297600000,276.962],[1560384000000,276.0908],[1560470400000,274.5656],[1560729600000,273.046],[1560816000000,272.4328],[1560902400000,271.4524],[1560988800000,270.4396],[1561075200000,269.5076],[1561334400000,269.08],[1561420800000,269.2368],[1561507200000,269.4812],[1561593600000,270.1408],[1561680000000,271.2516],[1561939200000,273.028],[1562025600000,274.662],[1562112000000,275.8928],[1562284800000,276.9344],[1562544000000,277.8672],[1562630400000,278.7612],[1562716800000,279.1132],[1562803200000,279.5268],[1562889600000,280.0308],[1563148800000,280.5696],[1563235200000,280.7264],[1563321600000,280.7904],[1563408000000,281.1924],[1563494400000,281.528],[1563753600000,282.7368],[1563840000000,284.1292],[1563926400000,285.158],[1564012800000,286.074],[1564099200000,286.9488],[1564358400000,288.0588],[1564444800000,288.8732],[1564531200000,289.4124],[1564617600000,289.5684],[1564704000000,289.2812],[1564963200000,288.4732],[1565049600000,287.1168],[1565136000000,286.1056],[1565222400000,285.5492],[1565308800000,285.272],[1565568000000,285.2992],[1565654400000,285.626],[1565740800000,285.5084],[1565827200000,285.2116],[1565913600000,284.7472],[1566172800000,284.3648],[1566259200000,284.2144],[1566345600000,284.3112],[1566432000000,284.2248],[1566518400000,283.51],[1566777600000,282.7528],[1566864000000,281.7444],[1566950400000,280.636],[1567036800000,279.9552],[1567123200000,279.224],[1567468800000,278.1164],[1567555200000,277.4548],[1567641600000,277.496],[1567728000000,277.7588],[1567987200000,278.322],[1568073600000,279.3932],[1568160000000,280.656],[1568246400000,281.8772],[1568332800000,282.6508],[1568592000000,283.168],[1568678400000,283.6956],[1568764800000,283.8572],[1568851200000,284.6204],[1568937600000,285.2452],[1569196800000,285.7124],[1569283200000,285.8536],[1569369600000,285.6696],[1569456000000,285.246],[1569542400000,284.7068],[1569801600000,284.8644],[1569888000000,284.7696],[1569974400000,284.5496],[1570060800000,284.4844],[1570147200000,284.4068],[1570406400000,284.1444],[1570492800000,283.9956],[1570579200000,283.6008],[1570665600000,282.938],[1570752000000,282.498],[1571011200000,282.06],[1571097600000,281.8952],[1571184000000,281.514],[1571270400000,281.068],[1571356800000,280.9244],[1571616000000,280.9608],[1571702400000,280.906],[1571788800000,280.6092],[1571875200000,280.276],[1571961600000,280.4984],[1572220800000,280.742],[1572307200000,280.976],[1572393600000,281.5548],[1572480000000,282.1924],[1572566400000,283.0904],[1572825600000,284.2476],[1572912000000,285.8152],[1572998400000,287.5388],[1573084800000,289.0312],[1573171200000,290.3104],[1573430400000,291.7772],[1573516800000,293.5852],[1573603200000,295.206],[1573689600000,296.5868],[1573776000000,297.8668],[1574035200000,299.0432],[1574121600000,300.1384],[1574208000000,301.066],[1574294400000,302.0988],[1574380800000,303.2264],[1574640000000,304.4284],[1574726400000,305.5808],[1574812800000,307.1056],[1574985600000,308.4616],[1575244800000,309.2976],[1575331200000,309.8964],[1575417600000,310.7588],[1575504000000,311.5968],[1575590400000,312.5248],[1575849600000,313.2364],[1575936000000,313.6388],[1576022400000,313.866],[1576108800000,314.4516],[1576195200000,314.5988],[1576454400000,314.9876],[1576540800000,315.4296],[1576627200000,315.906],[1576713600000,316.3232],[1576800000000,316.7244],[1577059200000,316.9892],[1577145600000,317.3664],[1577318400000,317.3776],[1577404800000,317.572],[1577664000000,317.5004],[1577750400000,317.5444],[1577923200000,317.6552],[1578009600000,317.572],[1578268800000,317.3832],[1578355200000,317.2404],[1578441600000,317.1612],[1578528000000,317.1508],[1578614400000,316.7308],[1578873600000,316.3304],[1578960000000,316.0156],[1579046400000,315.566],[1579132800000,315.2456],[1579219200000,314.8084],[1579564800000,314.0192],[1579651200000,313.9212],[1579737600000,313.782],[1579824000000,313.79],[1580083200000,313.0536],[1580169600000,312.822],[1580256000000,312.7624],[1580342400000,312.5892],[1580428800000,311.9756],[1580688000000,311.4656],[1580774400000,311.2684],[1580860800000,311.4252],[1580947200000,311.572],[1581033600000,311.2856],[1581292800000,311.286],[1581379200000,311.5436],[1581465600000,312.026],[1581552000000,312.6352],[1581638400000,313.0956],[1581984000000,313.5568],[1582070400000,314.1372],[1582156800000,314.1796],[1582243200000,314.234],[1582502400000,313.616],[1582588800000,312.5716],[1582675200000,311.684],[1582761600000,310.1232],[1582848000000,308.242],[1583107200000,306.6808],[1583193600000,305.2896],[1583280000000,303.9752],[1583366400000,302.2364],[1583452800000,300.4172],[1583712000000,298.1196],[1583798400000,296.4264],[1583884800000,293.8012],[1583971200000,289.8572],[1584057600000,286.4384],[1584316800000,281.3324],[1584403200000,276.7448],[1584489600000,270.6532],[1584576000000,265.4432],[1584662400000,260.1732],[1584921600000,255.2012],[1585008000000,251.2816],[1585094400000,247.356],[1585180800000,244.7132],[1585267200000,241.7608],[1585526400000,239.7012],[1585612800000,237.878],[1585699200000,235.388],[1585785600000,233.9124],[1585872000000,232.378],[1586131200000,231.0768],[1586217600000,230.2376],[1586304000000,229.2636],[1586390400000,228.474],[1586736000000,228.082],[1586822400000,228.8784],[1586908800000,228.66],[1586995200000,229.1528],[1587081600000,231.0368],[1587340800000,231.9992],[1587427200000,234.402],[1587513600000,236.8204],[1587600000000,240.4628],[1587686400000,243.2772],[1587945600000,246.3264],[1588032000000,249.1768],[1588118400000,251.7072],[1588204800000,253.87],[1588291200000,254.5312],[1588550400000,255.794],[1588636800000,256.7844],[1588723200000,257.8676],[1588809600000,259.6324],[1588896000000,261.1512],[1589155200000,262.7968],[1589241600000,263.4372],[1589328000000,263.8324],[1589414400000,264.0524],[1589500800000,264.2968],[1589760000000,264.8412],[1589846400000,265.014],[1589932800000,265.8636],[1590019200000,266.524],[1590105600000,266.9548],[1590451200000,267.9044],[1590537600000,269.502],[1590624000000,270.4288],[1590710400000,271.7224],[1590969600000,272.7296],[1591056000000,273.914],[1591142400000,275.706],[1591228800000,277.0208],[1591315200000,278.8392],[1591574400000,281.152],[1591660800000,283.2744],[1591747200000,285.2812],[1591833600000,286.464],[1591920000000,287.764],[1592179200000,288.9264],[1592265600000,290.3392],[1592352000000,292.1388],[1592438400000,294.3612],[1592524800000,295.808],[1592784000000,297.9332],[1592870400000,299.444],[1592956800000,300.8448],[1593043200000,302.0516],[1593129600000,303.356],[1593388800000,304.6812],[1593475200000,306.0248],[1593561600000,307.0304],[1593648000000,308.3236],[1593993600000,309.4244],[1594080000000,310.3496],[1594166400000,311.21],[1594252800000,311.6888],[1594339200000,312.1108],[1594598400000,311.88],[1594684800000,311.7824],[1594771200000,311.7208],[1594857600000,311.5728],[1594944000000,312.3312],[1595203200000,313.0064],[1595289600000,313.4164],[1595376000000,313.5396],[1595462400000,313.3888],[1595548800000,312.872],[1595808000000,313.2684],[1595894400000,313.0208],[1595980800000,312.9228],[1596067200000,313.128],[1596153600000,313.444],[1596412800000,313.9968],[1596499200000,314.7412],[1596585600000,315.2984],[1596672000000,315.9556],[1596758400000,316.374],[1597017600000,316.7168],[1597104000000,317.1532],[1597190400000,317.716],[1597276800000,318.0328],[1597363200000,318.368],[1597622400000,319.1284],[1597708800000,319.6708],[1597795200000,320.288],[1597881600000,320.9876],[1597968000000,321.68],[1598227200000,322.3548],[1598313600000,323.2268],[1598400000000,324.2616],[1598486400000,325.4404],[1598572800000,327.0016],[1598832000000,328.3804],[1598918400000,330.468],[1599004800000,333.1144],[1599091200000,334.714],[1599177600000,336.562],[1599523200000,337.7344],[1599609600000,339],[1599696000000,340.1016],[1599782400000,341.3232],[1600041600000,342.774],[1600128000000,344.356],[1600214400000,346.0808],[1600300800000,347.372],[1600387200000,348.5844],[1600646400000,349.5432],[1600732800000,350.794],[1600819200000,351.712],[1600905600000,352.6444],[1600992000000,353.7632],[1601251200000,355.2544],[1601337600000,356.4648],[1601424000000,357.592],[1601510400000,358.7492],[1601596800000,359.4568],[1601856000000,360.308],[1601942400000,360.9812],[1602028800000,361.2692],[1602115200000,361.202],[1602201600000,362.1864],[1602460800000,362.9656],[1602547200000,364.2036],[1602633600000,365.0144],[1602720000000,365.9284],[1602806400000,366.6864],[1603065600000,367.2292],[1603152000000,367.6324],[1603238400000,367.8284],[1603324800000,368.1264],[1603411200000,368.646],[1603670400000,369.096],[1603756800000,369.0164],[1603843200000,368.8412],[1603929600000,368.9408],[1604016000000,368.654],[1604275200000,368.012],[1604361600000,367.592],[1604448000000,367.6044],[1604534400000,368.0952],[1604620800000,369.0468],[1604880000000,369.4244],[1604966400000,369.3904],[1605052800000,369.7576],[1605139200000,369.6324],[1605225600000,369.5044],[1605484800000,369.4396],[1605571200000,369.404],[1605657600000,369.4168],[1605744000000,369.5928],[1605830400000,369.78],[1606089600000,370.2292],[1606176000000,370.8388],[1606262400000,371.59],[1606435200000,372.4532],[1606694400000,373.6076],[1606780800000,375.2688],[1606867200000,377.034],[1606953600000,379.1376],[1607040000000,381.4044],[1607299200000,384.2548],[1607385600000,387.1412],[1607472000000,389.6396],[1607558400000,391.456],[1607644800000,392.454],[1607904000000,393.7012],[1607990400000,395.402],[1608076800000,397.8728],[1608163200000,399.8912],[1608249600000,402.4656],[1608508800000,404.6808],[1608595200000,406.7724],[1608681600000,408.5668],[1608768000000,410.6004],[1609113600000,412.5024],[1609200000000,414.3308],[1609286400000,416.244],[1609372800000,418.0688],[1609718400000,419.4444],[1609804800000,420.7704],[1609891200000,421.7256],[1609977600000,423.2784],[1610064000000,424.9548],[1610323200000,426.7932],[1610409600000,428.3016],[1610496000000,429.5144],[1610582400000,430.6608],[1610668800000,431.846],[1611014400000,433.8152],[1611100800000,436.0576],[1611187200000,438.2584],[1611273600000,440.1368],[1611532800000,441.7324],[1611619200000,443.232],[1611705600000,443.6376],[1611792000000,444.552],[1611878400000,445.248],[1612137600000,446.8992],[1612224000000,448.716],[1612310400000,450.0484],[1612396800000,451.712],[1612483200000,452.9592],[1612742400000,454.3532],[1612828800000,456.3296],[1612915200000,458.0076],[1613001600000,460.1248],[1613088000000,461.842],[1613433600000,463.5816],[1613520000000,465.0504],[1613606400000,466.4052],[1613692800000,467.9552],[1613952000000,468.9268],[1614038400000,469.9688],[1614124800000,470.8332],[1614211200000,470.6444],[1614297600000,470.7664],[1614556800000,471.7488],[1614643200000,472.3776],[1614729600000,472.3452],[1614816000000,472.3008],[1614902400000,472.2368],[1615161600000,471.0668],[1615248000000,470.1412],[1615334400000,468.5696],[1615420800000,468.1096],[1615507200000,467.3312],[1615766400000,467.5216],[1615852800000,467.7408],[1615939200000,468.0992],[1616025600000,467.8632],[1616112000000,467.706],[1616371200000,467.2644],[1616457600000,466.2616],[1616544000000,465.2532],[1616630400000,464.3908],[1616716800000,464.074],[1616976000000,463.9244],[1617062400000,463.2948],[1617148800000,462.606],[1617235200000,463.3576],[1617580800000,464.102],[1617667200000,463.8736],[1617753600000,463.9516],[1617840000000,464.8484],[1617926400000,466.5084],[1618185600000,467.8496],[1618272000000,470.398],[1618358400000,471.746],[1618444800000,473.4424],[1618531200000,474.4464],[1618790400000,474.8796],[1618876800000,474.3392],[1618963200000,473.6036],[1619049600000,472.4644],[1619136000000,472.5436],[1619395200000,472.4392],[1619481600000,472.082],[1619568000000,471.8876],[1619654400000,472.2484],[1619740800000,472.0284],[1620000000000,470.7524],[1620086400000,469.6292],[1620172800000,469.136],[1620259200000,468.5328],[1620345600000,467.598],[1620604800000,465.5028],[1620691200000,463.7508],[1620777600000,461.3476],[1620864000000,459.1524],[1620950400000,457.4136],[1621209600000,455.6644],[1621296000000,453.6156],[1621382400000,452.1924],[1621468800000,451.1924],[1621555200000,450.0904],[1621814400000,449.978],[1621900800000,450.0692],[1621987200000,450.0972],[1622073600000,450.6],[1622160000000,450.848],[1622505600000,450.7064],[1622592000000,451.0016],[1622678400000,451.2256],[1622764800000,451.574],[1623024000000,451.8772],[1623110400000,452.4128],[1623196800000,453.1884],[1623283200000,454.182],[1623369600000,455.0668],[1623628800000,455.9968],[1623715200000,457.3824],[1623801600000,458.4096],[1623888000000,460.3612],[1623974400000,461.6772],[1624233600000,462.5968],[1624320000000,463.5772],[1624406400000,464.894],[1624492800000,466.0276],[1624579200000,466.3156],[1624838400000,467.178],[1624924800000,467.8964],[1625011200000,468.586],[1625097600000,468.952],[1625184000000,468.9716],[1625529600000,469.0096],[1625616000000,469.0588],[1625702400000,468.9296],[1625788800000,469.5448],[1626048000000,469.9748],[1626134400000,470.784],[1626220800000,471.5064],[1626307200000,472.0428],[1626393600000,472.0188],[1626652800000,471.8176],[1626739200000,471.5736],[1626825600000,471.9048],[1626912000000,472.328],[1626998400000,472.8072],[1627257600000,473.5568],[1627344000000,473.9868],[1627430400000,474.5148],[1627516800000,475.2128],[1627603200000,475.8264],[1627862400000,476.7256],[1627948800000,477.2852],[1628035200000,477.7112],[1628121600000,478.1468],[1628208000000,478.7784],[1628467200000,479.4388],[1628553600000,479.798],[1628640000000,480.3584],[1628726400000,480.9088],[1628812800000,481.148],[1629072000000,481.2436],[1629158400000,481.0308],[1629244800000,480.526],[1629331200000,480.3736],[1629417600000,480.6576],[1629676800000,481.3288],[1629763200000,481.7968],[1629849600000,481.9724],[1629936000000,482.3488],[1630022400000,482.8604],[1630281600000,483.5264],[1630368000000,484.4004],[1630454400000,485.0208],[1630540800000,485.3324],[1630627200000,485.8236],[1630972800000,486.3],[1631059200000,486.6036],[1631145600000,486.8312],[1631232000000,487.2504],[1631491200000,487.7916],[1631577600000,488.4792],[1631664000000,489.5784],[1631750400000,490.5304],[1631836800000,491.4],[1632096000000,491.7464],[1632182400000,491.8604],[1632268800000,492.7364],[1632355200000,494.1496],[1632441600000,495.4052],[1632700800000,496.5924],[1632787200000,496.9352],[1632873600000,497.2572],[1632960000000,497.3304],[1633046400000,497.3948],[1633305600000,496.5952],[1633392000000,496.0564],[1633478400000,495.7192],[1633564800000,495.7496],[1633651200000,495.7876],[1633910400000,495.574],[1633996800000,495.1216],[1634083200000,494.7468],[1634169600000,494.9112],[1634256000000,495.1152],[1634515200000,495.2912],[1634601600000,495.632],[1634688000000,495.618],[1634774400000,495.89],[1634860800000,496.2664],[1635120000000,497.3564],[1635206400000,499.0716],[1635292800000,499.9724],[1635379200000,500.9928],[1635465600000,502.0628],[1635724800000,502.9908],[1635811200000,504.8328],[1635897600000,506.9484],[1635984000000,509.4836],[1636070400000,512.3464],[1636329600000,515.6664],[1636416000000,518.5616],[1636502400000,520.9612],[1636588800000,523.4204],[1636675200000,526.2352],[1636934400000,529.1724],[1637020800000,532.512],[1637107200000,535.8972],[1637193600000,538.9856],[1637280000000,541.6044],[1637539200000,543.6012],[1637625600000,545.3904],[1637712000000,547.364],[1637884800000,548.6616],[1638144000000,550.6188],[1638230400000,551.8832],[1638316800000,552.7188],[1638403200000,553.8924],[1638489600000,555.0248],[1638748800000,556.3572],[1638835200000,558.8512],[1638921600000,560.9108],[1639008000000,562.5528],[1639094400000,565.8752],[1639353600000,568.3848],[1639440000000,570.6232],[1639526400000,573.9056],[1639612800000,576.782],[1639699200000,579.9644],[1639958400000,583.2368],[1640044800000,586.4556],[1640131200000,589.9128],[1640217600000,593.7192],[1640563200000,597.698],[1640649600000,601.7092],[1640736000000,606.4824],[1640822400000,610.8808],[1640908800000,615.148],[1641168000000,619.8172],[1641254400000,624.0804],[1641340800000,627.6532],[1641427200000,630.944],[1641513600000,633.612],[1641772800000,636.1336],[1641859200000,638.4164],[1641945600000,639.6804],[1642032000000,640.0256],[1642118400000,640.5436],[1642464000000,638.388],[1642550400000,636.0804],[1642636800000,633.3928],[1642723200000,629.1276],[1642982400000,625.9636],[1643068800000,621.9308],[1643155200000,618.4144],[1643241600000,614.2572],[1643328000000,610.4532],[1643587200000,607.2964],[1643673600000,604.034],[1643760000000,601.4112],[1643846400000,597.7408],[1643932800000,594.744],[1644192000000,591.6328],[1644278400000,589.1088],[1644364800000,586.7256],[1644451200000,584.66],[1644537600000,582.1156],[1644796800000,580.4928],[1644883200000,579.7572],[1644969600000,578.7636],[1645056000000,577.0436],[1645142400000,576.3556],[1645488000000,575.5992],[1645574400000,575.0952],[1645660800000,575.7364],[1645747200000,577.348],[1646006400000,579.5164],[1646092800000,580.658],[1646179200000,582.7236],[1646265600000,583.5828],[1646352000000,585.73],[1646611200000,586.154],[1646697600000,585.7568],[1646784000000,585.9288],[1646870400000,585.3008],[1646956800000,585.1808],[1647216000000,584.2864],[1647302400000,584.4916],[1647388800000,584.7676],[1647475200000,584.4208],[1647561600000,585.1828],[1647820800000,586.2976],[1647907200000,587.608],[1647993600000,587.4724],[1648080000000,588.6412],[1648166400000,590.636],[1648425600000,592.7516],[1648512000000,595.312],[1648598400000,597.948],[1648684800000,599.9352],[1648771200000,601.494],[1649030400000,603.3904],[1649116800000,605.1504],[1649203200000,605.7992],[1649289600000,606.7772],[1649376000000,606.4176],[1649635200000,606.814],[1649721600000,607.1788],[1649808000000,606.9996],[1649894400000,606.4444],[1650240000000,606.7904],[1650326400000,607.9832],[1650412800000,608.1816],[1650499200000,607.606],[1650585600000,606.9772],[1650844800000,606.076],[1650931200000,604.4272],[1651017600000,602.3552],[1651104000000,601.5376],[1651190400000,598.656],[1651449600000,596.5552],[1651536000000,594.4868],[1651622400000,592.9744],[1651708800000,590.9304],[1651795200000,588.9472],[1652054400000,586.3848],[1652140800000,584.2464],[1652227200000,582.366],[1652313600000,581.1488],[1652400000000,580.5564],[1652659200000,580.3832],[1652745600000,581.4848],[1652832000000,580.9048],[1652918400000,579.0516],[1653004800000,577.8252],[1653264000000,575.4196],[1653350400000,572.4828],[1653436800000,569.8392],[1653523200000,568.1564],[1653609600000,568.0096],[1653955200000,567.6996],[1654041600000,568.2416],[1654128000000,568.9296],[1654214400000,568.3048],[1654473600000,568.5784],[1654560000000,568.444],[1654646400000,567.8116],[1654732800000,565.914],[1654819200000,564.3652],[1655078400000,561.866],[1655164800000,560.156],[1655251200000,557.9688],[1655337600000,555.1716],[1655424000000,552.2548],[1655769600000,548.876],[1655856000000,545.4132],[1655942400000,540.9504],[1656028800000,538.4912],[1656288000000,536.8712],[1656374400000,535.0816],[1656460800000,533.6436],[1656547200000,532.108],[1656633600000,529.9564],[1656979200000,526.982],[1657065600000,522.9552],[1657152000000,519.6916],[1657238400000,516.6944],[1657497600000,512.9392],[1657584000000,509.6612],[1657670400000,506.4812],[1657756800000,502.9472],[1657843200000,500.1112],[1658102400000,497.5048],[1658188800000,496.214],[1658275200000,495.98],[1658361600000,495.8804],[1658448000000,495.3128],[1658707200000,495.95],[1658793600000,496.4476],[1658880000000,497.4084],[1658966400000,498.9088],[1659052800000,500.4648],[1659312000000,501.556],[1659398400000,502.576],[1659484800000,504.5076],[1659571200000,507.0032],[1659657600000,509.6284],[1659916800000,512.336],[1660003200000,514.596],[1660089600000,517.308],[1660176000000,519.1836],[1660262400000,521.5652],[1660521600000,524.6092],[1660608000000,527.4204],[1660694400000,529.6948],[1660780800000,532.6472],[1660867200000,534.806],[1661126400000,536.3136],[1661212800000,537.1448],[1661299200000,537.9076],[1661385600000,539.2056],[1661472000000,539.5392],[1661731200000,539.582],[1661817600000,539.394],[1661904000000,538.2468],[1661990400000,536.5828],[1662076800000,535.1724],[1662422400000,533.6456],[1662508800000,532.6024],[1662595200000,531.21],[1662681600000,529.994],[1662940800000,529.0988],[1663027200000,527.4236],[1663113600000,526.5416],[1663200000000,524.5308],[1663286400000,522.8136],[1663545600000,520.558],[1663632000000,517.922],[1663718400000,515.1416],[1663804800000,512.7024],[1663891200000,509.1116],[1664150400000,505.6648],[1664236800000,503.1048],[1664323200000,500.552],[1664409600000,497.3236],[1664496000000,493.0788],[1664755200000,490.5156],[1664841600000,489.1428],[1664928000000,488.2792],[1665014400000,487.4948],[1665100800000,486.2336],[1665360000000,483.7328],[1665446400000,481.0352],[1665532800000,478.0528],[1665619200000,475.0944],[1665705600000,471.2824],[1665964800000,467.5348],[1666051200000,464.782],[1666137600000,461.764],[1666224000000,458.9704],[1666310400000,456.8596],[1666569600000,455.0468],[1666656000000,453.7272],[1666742400000,452.8888],[1666828800000,452.0004],[1666915200000,452.1692],[1667174400000,452.4836],[1667260800000,452.6096],[1667347200000,452.2124],[1667433600000,451.972],[1667520000000,452.8236],[1667779200000,453.5612],[1667865600000,453.6512],[1667952000000,453.038],[1668038400000,454.1208],[1668124800000,456.4252],[1668384000000,459.446],[1668470400000,463.1924],[1668556800000,466.4388],[1668643200000,469.4044],[1668729600000,472.9268],[1668988800000,476.2096],[1669075200000,480.0184],[1669161600000,483.952],[1669334400000,487.9364],[1669593600000,490.8356],[1669680000000,493.4304],[1669766400000,497.0688],[1669852800000,500.6516],[1669939200000,504.0676],[1670198400000,506.3772],[1670284800000,508.6052],[1670371200000,510.6292],[1670457600000,513.6312],[1670544000000,517.6552],[1670803200000,521.3084],[1670889600000,525.1412],[1670976000000,528.8344],[1671062400000,532.3756],[1671148800000,534.3492],[1671408000000,535.6108],[1671494400000,536.8428],[1671580800000,538.3152],[1671667200000,539.9696],[1671753600000,541.5824],[1672099200000,543.1176],[1672185600000,544.2156],[1672272000000,545.326],[1672358400000,546.3456],[1672704000000,547.2884],[1672790400000,548.8096],[1672876800000,550.1548],[1672963200000,551.6508],[1673222400000,552.6964],[1673308800000,554.0616],[1673395200000,555.9616],[1673481600000,558.2064],[1673568000000,560.6264],[1673913600000,562.5528],[1674000000000,563.7356],[1674086400000,563.9992],[1674172800000,563.9888],[1674432000000,564.2764],[1674518400000,565.3576],[1674604800000,566.5484],[1674691200000,568.5064],[1674777600000,570.3852],[1675036800000,571.194],[1675123200000,572.4708],[1675209600000,574.4836],[1675296000000,576.5728],[1675382400000,578.682],[1675641600000,580.4216],[1675728000000,582.6344],[1675814400000,584.5636],[1675900800000,586.1304],[1675987200000,587.6596],[1676246400000,588.1672],[1676332800000,589.184],[1676419200000,590.4944],[1676505600000,591.3904],[1676592000000,591.9364],[1676937600000,592.038],[1677024000000,591.9152],[1677110400000,592.2956],[1677196800000,592.8768],[1677456000000,593.4636],[1677542400000,593.97],[1677628800000,594.3116],[1677715200000,594.8304],[1677801600000,596.1976],[1678060800000,597.8748],[1678147200000,599.6228],[1678233600000,601.5128],[1678320000000,602.3036],[1678406400000,602.666],[1678665600000,603.42],[1678752000000,604.6664],[1678838400000,605.13],[1678924800000,606.5216],[1679011200000,607.784],[1679270400000,609.8024],[1679356800000,611.2276],[1679443200000,612.372],[1679529600000,613.6336],[1679616000000,615.0588],[1679875200000,616.3088],[1679961600000,618.0352],[1680048000000,620.0084],[1680134400000,622.0064],[1680220800000,624.558],[1680480000000,626.8388],[1680566400000,628.4436],[1680652800000,629.8612],[1680739200000,630.8208],[1681084800000,630.606],[1681171200000,630.152],[1681257600000,629.814],[1681344000000,629.4932],[1681430400000,629.374],[1681689600000,629.8752],[1681776000000,630.5092],[1681862400000,630.5668],[1681948800000,630.846],[1682035200000,630.702],[1682294400000,630.8448],[1682380800000,629.9772],[1682467200000,629.1548],[1682553600000,628.6544],[1682640000000,628.1452],[1682899200000,628.2164],[1682985600000,627.6364],[1683072000000,627.1764],[1683158400000,626.5628],[1683244800000,626.4176],[1683504000000,625.9184],[1683590400000,624.96],[1683676800000,624.6344],[1683763200000,624.5808],[1683849600000,624.9212],[1684108800000,625.4176],[1684195200000,626.2124],[1684281600000,627.8432],[1684368000000,629.9896],[1684454400000,632.498],[1684713600000,634.5384],[1684800000000,636.7056],[1684886400000,638.5308],[1684972800000,642.362],[1685059200000,649.5552],[1685404800000,656.3072],[1685491200000,663.7448],[1685577600000,670.6952],[1685664000000,678.4388],[1685923200000,685.4708],[1686009600000,691.5528],[1686096000000,698.7644],[1686182400000,706.4044],[1686268800000,714.1828],[1686528000000,723.1924],[1686614400000,732.0748],[1686700800000,742.7816],[1686787200000,753.068],[1686873600000,762.6856],[1687219200000,772.1608],[1687305600000,780.4752],[1687392000000,788.5148],[1687478400000,795.102],[1687737600000,800.8512],[1687824000000,807.4972],[1687910400000,814.28],[1687996800000,821.3228],[1688083200000,828.8388],[1688342400000,834.7444],[1688515200000,836.7096],[1688601600000,838.496],[1688688000000,840.0476],[1688947200000,843.5588],[1689033600000,846.3608],[1689120000000,849.8668],[1689206400000,853.8812],[1689292800000,857.7192],[1689552000000,861.9652],[1689638400000,865.9176],[1689724800000,867.758],[1689811200000,869.2468],[1689897600000,869.6696],[1690156800000,870.396],[1690243200000,872.3912],[1690329600000,873.3936],[1690416000000,875.2284],[1690502400000,877.5228],[1690761600000,880.5828],[1690848000000,884.5176],[1690934400000,886.2736],[1691020800000,887.7552],[1691107200000,888.5184],[1691366400000,889.7036],[1691452800000,889.9724],[1691539200000,889.5272],[1691625600000,889.3232],[1691712000000,888.6436],[1691971200000,887.6984],[1692057600000,886.1172],[1692144000000,883.8388],[1692230400000,881.3084],[1692316800000,878.7988],[1692576000000,876.9904],[1692662400000,875.0848],[1692748800000,874.0932],[1692835200000,872.738],[1692921600000,870.9408],[1693180800000,869.3204],[1693267200000,868.198],[1693353600000,868.1656],[1693440000000,869.34],[1693526400000,868.2492],[1693872000000,867.19],[1693958400000,865.2808],[1694044800000,863.87],[1694131200000,862.7728],[1694390400000,861.8724],[1694476800000,859.7708],[1694563200000,858.5616],[1694649600000,859.398],[1694736000000,859.7492],[1694995200000,860.5588],[1695081600000,860.3628],[1695168000000,859.8848],[1695254400000,858.8996],[1695340800000,858.9788],[1695600000000,859.3008],[1695686400000,857.3428],[1695772800000,855.7836],[1695859200000,854.0004],[1695945600000,853.0452],[1696204800000,852.3704],[1696291200000,850.5204],[1696377600000,847.8756],[1696464000000,845.1388],[1696550400000,842.0336],[1696809600000,841.368],[1696896000000,840.8176],[1696982400000,840.9092],[1697068800000,842.852],[1697155200000,843.8772],[1697414400000,845.6144],[1697500800000,847.2096],[1697587200000,848.5736],[1697673600000,848.4212],[1697760000000,848.4992],[1698019200000,848.988],[1698105600000,850.2644],[1698192000000,851.0268],[1698278400000,851.7624],[1698364800000,852.1336],[1698624000000,852.428],[1698710400000,853.4352],[1698796800000,854.8804],[1698883200000,856.4524],[1698969600000,858.5364],[1699228800000,860.3716],[1699315200000,863.6912],[1699401600000,867.184],[1699488000000,870.6848],[1699574400000,875.1752],[1699833600000,878.8172],[1699920000000,883.3992],[1700006400000,887.4328],[1700092800000,889.5908],[1700179200000,893.3728],[1700438400000,897.0984],[1700524800000,900.9704],[1700611200000,904.3692],[1700784000000,908.8108],[1701043200000,912.6752],[1701129600000,916.0404],[1701216000000,918.4292],[1701302400000,921.4732],[1701388800000,925.6032],[1701648000000,929.0276],[1701734400000,931.9024],[1701820800000,934.3932],[1701907200000,937.166],[1701993600000,940.086],[1702252800000,945.9484],[1702339200000,953.6064],[1702425600000,961.2812],[1702512000000,969.0956],[1702598400000,977.83],[1702857600000,985.4092],[1702944000000,993.1152],[1703030400000,998.612],[1703116800000,1004.6876],[1703203200000,1011.1848],[1703548800000,1017.3512],[1703635200000,1022.5696],[1703721600000,1028.218],[1703808000000,1033.988],[1704153600000,1038.2484],[1704240000000,1042.582],[1704326400000,1046.6884],[1704412800000,1051.0264],[1704672000000,1056.9912],[1704758400000,1063.0908],[1704844800000,1069.3548],[1704931200000,1076.8292],[1705017600000,1084.9908],[1705363200000,1092.6988],[1705449600000,1099.0736],[1705536000000,1103.6604],[1705622400000,1109.2172],[1705881600000,1114.4496],[1705968000000,1119.2424],[1706054400000,1124.2076],[1706140800000,1127.5276],[1706227200000,1130.1396],[1706486400000,1134.4352],[1706572800000,1137.67],[1706659200000,1139.9908],[1706745600000,1142.7156],[1706832000000,1146.6424],[1707091200000,1151.47],[1707177600000,1155.726],[1707264000000,1162.5932],[1707350400000,1171.2404],[1707436800000,1180.6176],[1707696000000,1189.2464],[1707782400000,1196.3184],[1707868800000,1203.5076],[1707955200000,1210.8876],[1708041600000,1216.7076],[1708387200000,1221.4624],[1708473600000,1225.962],[1708560000000,1234.0112],[1708646400000,1240.1096],[1708905600000,1244.0268],[1708992000000,1247.056],[1709078400000,1249.5804],[1709164800000,1251.4452],[1709251200000,1258.212],[1709510400000,1266.1072],[1709596800000,1271.1064],[1709683200000,1276.78],[1709769600000,1285.8604],[1709856000000,1290.2088],[1710115200000,1292.96],[1710201600000,1294.9112],[1710288000000,1296.32],[1710374400000,1296.5284],[1710460800000,1294.958],[1710720000000,1293.11],[1710806400000,1292.0304],[1710892800000,1293.0044],[1710979200000,1296.4356],[1711065600000,1299.9716],[1711324800000,1304.2156],[1711411200000,1308.4132],[1711497600000,1312.0644],[1711584000000,1312.8848],[1711929600000,1315.0404],[1712016000000,1316.2256],[1712102400000,1318.9048],[1712188800000,1320.028],[1712275200000,1321.5856],[1712534400000,1319.0628],[1712620800000,1316.3356],[1712707200000,1315.5204],[1712793600000,1316.8188],[1712880000000,1314.3012],[1713139200000,1314.38],[1713225600000,1315.8176],[1713312000000,1315.4476],[1713398400000,1315.4924],[1713484800000,1313.19],[1713744000000,1312.7484],[1713830400000,1313.2264],[1713916800000,1313.9788],[1714003200000,1314.7156],[1714089600000,1314.5584]]};var kabukaUsChartTodayDatas = {"AVGO":[[1714124100000,1313.33],[1714124340000,1315.19],[1714124640000,1320.5],[1714125000000,1323.11],[1714125300000,1325.11],[1714125600000,1328.67],[1714125900000,1333.53],[1714126140000,1338.47],[1714126500000,1343.59],[1714126740000,1343.88],[1714127100000,1343.38],[1714127340000,1340.65],[1714127700000,1344.11],[1714128000000,1348.58],[1714128300000,1352.06],[1714128600000,1350.31],[1714128840000,1348.17],[1714129200000,1345.29],[1714129440000,1346.34],[1714129740000,1347.74],[1714130040000,1343.67],[1714130340000,1346.56],[1714130640000,1343.66],[1714130940000,1344.4],[1714131240000,1343.58],[1714131540000,1342.82],[1714131900000,1345.47],[1714132200000,1347.48],[1714132500000,1343.05],[1714132740000,1341.18],[1714133100000,1340.3],[1714133700000,1345.42],[1714134000000,1345.38],[1714134300000,1342.19],[1714134600000,1342.74],[1714134900000,1343.47],[1714135200000,1345.93],[1714135440000,1345.49],[1714135740000,1345.68],[1714136100000,1346.99],[1714136400000,1347.84],[1714137000000,1347.24],[1714137240000,1349.52],[1714137540000,1350.54],[1714137900000,1351.87],[1714138200000,1350.93],[1714138440000,1349.55],[1714138800000,1347.07],[1714139040000,1344.43],[1714139400000,1346.46],[1714139700000,1341.26],[1714140000000,1342.12],[1714140240000,1339.26],[1714140600000,1341.43],[1714140840000,1341.65],[1714141140000,1340.74],[1714141440000,1341.56],[1714141740000,1340.61],[1714142100000,1339.28],[1714142340000,1341.5],[1714142640000,1340.25],[1714142940000,1339.99],[1714143240000,1339.81],[1714143600000,1342.64],[1714143840000,1340.48],[1714144200000,1342.04],[1714144500000,1341.36],[1714144740000,1342.53],[1714145040000,1345.15],[1714145400000,1345.76],[1714145640000,1346.32],[1714146000000,1346.88],[1714146300000,1344.45],[1714146600000,1345.46],[1714146900000,1345.12],[1714147200000,1344.07]]};