var kabukaUsChartDatas = {"stocks":[[1643155200000,9.4,9.85,9.85,9.62],[1643241600000,9.85,10.02,9.43,9.75],[1643328000000,9.69,10.1,9.59,10.1],[1643587200000,10.03,13.7,9.86,11.82],[1643673600000,11.83,11.94,10.52,10.61],[1643760000000,10.19,10.5,9.33,9.44],[1643846400000,9.07,9.42,9.07,9.27],[1643932800000,9.16,9.97,9.01,9.68],[1644192000000,9.3,10.59,9.05,9.61],[1644278400000,9.28,9.98,9.14,9.61],[1644364800000,9.43,9.8,9.41,9.6],[1644451200000,9.26,9.59,9.2,9.4],[1644537600000,9.83,10.97,9.68,10.3],[1644796800000,9.56,10.57,9.36,9.45],[1644883200000,9.43,10.26,9.28,10.15],[1644969600000,10.45,10.78,9.11,9.11],[1645056000000,8.99,9.23,8.65,9.05],[1645142400000,8.64,9.03,8.33,8.64],[1645488000000,8.59,9.67,8.59,9.65],[1645574400000,9.6,9.81,8.89,9.54],[1645660800000,9.13,9.73,8.37,9.73],[1645747200000,10.01,10.01,9.11,9.5],[1646006400000,9.33,10.03,9.33,9.78],[1646092800000,9.64,10.28,9.52,9.7],[1646179200000,9.79,10.41,9.13,10.41],[1646265600000,10.46,11.26,10.45,10.92],[1646352000000,10.91,10.91,10.53,10.81],[1646611200000,11,12.22,10.99,11.23],[1646697600000,11.07,13.37,11.07,12.46],[1646784000000,12.49,13.01,12.22,12.5],[1646870400000,12.18,12.85,11.55,12.02],[1646956800000,12.49,12.68,11.15,12.01],[1647216000000,11.73,12.95,11.73,12.13],[1647302400000,12.51,12.58,11.93,12],[1647388800000,12.1,12.5,12.1,12.3],[1647475200000,12.16,12.86,12.1,12.72],[1647561600000,12.91,14.73,12.56,12.95],[1647820800000,13.12,15.45,12.95,14.59],[1647907200000,14.5,15.56,14,15.56],[1647993600000,15.44,18.35,15.44,16],[1648080000000,15.85,16.46,14.27,15.6],[1648166400000,15.68,16.41,15.41,15.92],[1648425600000,15.52,16.2,15.24,15.24],[1648512000000,15.19,17.48,15.09,16.97],[1648598400000,17.11,19.72,17.11,17.94],[1648684800000,18,18.85,18,18.33],[1648771200000,18.44,18.65,15.42,15.9],[1649030400000,15.73,16.3,15.37,16.16],[1649116800000,16.07,16.67,15.44,16.67],[1649203200000,16.2,16.67,15.57,16.23],[1649289600000,16.29,16.67,15.57,16.47],[1649376000000,16.39,16.66,16.29,16.66],[1649635200000,16.51,16.67,16.12,16.59],[1649721600000,16.91,16.91,15.83,16.62],[1649808000000,16.83,17.09,16.44,16.91],[1649894400000,17.01,17.33,16.55,16.84],[1650240000000,16.54,16.77,16.14,16.54],[1650326400000,17.04,16.95,16.43,16.79],[1650412800000,17.19,17.19,16.53,16.78],[1650499200000,17.25,17.25,14.76,14.92],[1650585600000,14.94,15.43,13.78,14.2],[1650844800000,14.07,14.96,13.77,14.71],[1650931200000,14.38,15.28,13.55,14.01],[1651017600000,13.47,14.37,13.47,14.02],[1651104000000,14.24,14.44,13.72,13.93],[1651190400000,13.75,14.28,12.24,12.75],[1651449600000,12.51,13.08,11.97,13.08],[1651536000000,12.65,13.33,12.3,13],[1651622400000,13.18,13.3,12.57,13.13],[1651708800000,12.78,13,11.39,11.58],[1651795200000,11.47,11.47,10.52,10.8],[1652054400000,11.16,11.48,11,11.36],[1652140800000,11.6,12.5,11.14,11.67],[1652227200000,11.42,11.57,11,11.42],[1652313600000,11.19,12.56,11.19,11.8],[1652400000000,11.93,13.87,11.93,13.07],[1652659200000,12.64,12.87,11.42,11.6],[1652745600000,11.74,12.29,11.41,12.25],[1652832000000,11.96,12.82,11.8,11.83],[1652918400000,11.82,13.44,11.77,12.77],[1653004800000,12.96,13.25,12.7,13.16],[1653264000000,13.4,14.24,12.11,12.52],[1653350400000,12.33,12.66,11.71,11.96],[1653436800000,12.9,12.9,11.94,12.45],[1653523200000,12.7,12.76,12.34,12.37],[1653609600000,12.5,13,12.31,12.71],[1653955200000,13.43,13.76,12.06,12.15],[1654041600000,12.15,12.26,11.33,12.12],[1654128000000,12.15,12.43,11.65,12.41],[1654214400000,12.26,13.1,12.17,12.43],[1654473600000,12.68,12.68,11.79,12],[1654560000000,12.13,12.37,11.88,12.27],[1654646400000,12.02,12.78,12.02,12.49],[1654732800000,12.4,13.42,12.4,12.8],[1654819200000,12.5,12.54,11.28,12.31],[1655078400000,11.87,12.08,11.32,11.41],[1655164800000,11.4,11.75,11.13,11.55],[1655251200000,11.41,12.54,11.34,12.3],[1655337600000,12.21,12.26,11.88,12.21],[1655424000000,12.21,13.35,11.88,12.18],[1655769600000,11.42,12.38,11.41,12.26],[1655856000000,12.32,14.5,11.96,13.5],[1655942400000,13.67,13.89,12.96,13.59],[1656028800000,13.6,16.87,13.1,16.55],[1656288000000,16.58,16.76,15.01,15.15],[1656374400000,15.24,15.85,14.21,14.97],[1656460800000,14.81,15.65,13.5,15.46],[1656547200000,15.15,17.19,14.6,15.63],[1656633600000,15.74,16.93,15.74,16.93],[1656979200000,16.64,17.48,15.4,15.44],[1657065600000,15.34,15.67,15.23,15.41],[1657152000000,15.58,16.2,15.12,15.49],[1657238400000,15.5,18,15.3,17.58],[1657497600000,17.61,18.34,15.41,15.81],[1657584000000,15.71,15.71,14.29,15.06],[1657670400000,14.7,15.42,14.47,15.28],[1657756800000,14.93,18.37,14.8,17.1],[1657843200000,17.64,18.34,17.33,18],[1658102400000,16.61,17.71,15.09,15.76],[1658188800000,15.69,16.61,15.57,16.24],[1658275200000,16.03,17.78,15.98,17.67],[1658361600000,17.8,19.03,17.57,18.41],[1658448000000,18.2,18.9,17.8,18.1],[1658707200000,18.5,21.19,18.45,19.02],[1658793600000,18.65,19.54,17.46,19.03],[1658880000000,19.08,21.69,19.08,20.25],[1658966400000,19.98,21.63,19.79,20.81],[1659052800000,20.79,22.36,20.28,22.25],[1659312000000,22.25,24.12,21.65,22.92],[1659398400000,23,23.21,22.38,22.97],[1659484800000,23.39,24.26,22.47,23.67],[1659571200000,23.63,27.83,23.63,24.97],[1659657600000,24.57,26.47,24.45,25],[1659916800000,24.96,26.56,24.02,24.75],[1660003200000,24.34,24.87,22.59,24.46],[1660089600000,25.15,25.15,23.43,24.3],[1660176000000,24.26,24.7,23.46,23.86],[1660262400000,24.22,26.32,24.02,25.79],[1660521600000,25.22,26.66,25.22,25.54],[1660608000000,24.49,24.49,21.92,22.26],[1660694400000,22.12,23.87,21.76,22],[1660780800000,21.68,22.47,20.78,21.91],[1660867200000,21.64,22.04,20.78,21.33],[1661126400000,20.82,21.7,18.7,19.1],[1661212800000,18.89,19.79,18.81,19.37],[1661299200000,19.21,20.61,19.21,19.9],[1661385600000,20.13,22.28,20,20.76],[1661472000000,20.86,21.9,20.08,20.64],[1661731200000,20.47,21.27,19.85,20.72],[1661817600000,20.5,20.67,19.24,19.71],[1661904000000,19.71,20.9,19.54,19.83],[1661990400000,19.67,20.17,19.45,19.94],[1662076800000,20.2,20.21,19.3,19.5],[1662422400000,19,20.11,17.56,17.8],[1662508800000,17.78,18.7,16.8,18.49],[1662595200000,18.16,18.28,17.74,18.16],[1662681600000,17.5,18.48,17.26,17.47],[1662940800000,17.56,19.65,16.62,18.32],[1663027200000,18.3,18.91,17.14,17.51],[1663113600000,17.59,19.36,17.4,18.97],[1663200000000,18.83,18.87,15.67,15.84],[1663286400000,15.54,15.96,14.42,15.73],[1663545600000,16.28,16.28,15.04,15.74],[1663632000000,15.5,15.72,13.85,15.6],[1663718400000,15,15.8,14.52,14.88],[1663804800000,14.9,15.17,14.34,14.93],[1663891200000,14.53,15.08,14.02,14.77],[1664150400000,14.9,15.79,14.48,15.47],[1664236800000,15.54,16.16,15.06,16.05],[1664323200000,15.99,18.06,15.99,17.84],[1664409600000,17.15,18.78,15.42,15.72],[1664496000000,15.46,16.84,15.46,16.58],[1664755200000,16.66,18.49,15.32,15.92],[1664841600000,16.11,16.91,15.94,16.68],[1664928000000,16.21,16.83,15.58,16.49],[1665014400000,16.59,17.62,15,16.01],[1665100800000,15.9,16.6,15.47,16.4],[1665360000000,16,18.05,16,16.7],[1665446400000,16.63,16.96,16.02,16.68],[1665532800000,16.09,17.45,16.09,16.84],[1665619200000,16.31,19.11,16.31,18.87],[1665705600000,19.01,20.63,18.41,19.37],[1665964800000,19.69,20.61,18.92,20.09],[1666051200000,20.9,21.61,20.66,21.15],[1666137600000,21.01,22.1,20.49,21.15],[1666224000000,21.3,21.5,19.83,20.18],[1666310400000,18.5,20.31,18.38,20.28],[1666569600000,20.52,21.85,19.84,20.74],[1666656000000,20.95,21.9,20.79,21],[1666742400000,20.78,21.5,20.15,20.21],[1666828800000,20.48,20.51,18.41,18.77],[1666915200000,18.74,22,18.74,19.67],[1667174400000,19.85,20,19.19,19.51],[1667260800000,19.5,20.25,18.3,19.36],[1667347200000,19.4,19.45,18.81,18.98],[1667433600000,18.94,20,18.75,19.05],[1667520000000,19.26,21.39,18.75,20.5],[1667779200000,20.51,21.28,16.82,17.86],[1667865600000,17.8,18.88,17.56,18.22],[1667952000000,17.86,18.5,17.1,17.78],[1668038400000,18,20.43,18.23,20.15],[1668124800000,20.49,22.32,19.02,19.36],[1668384000000,19.2,20.04,18.61,19.37],[1668470400000,19.75,19.75,17.5,19.47],[1668556800000,19.47,19.87,19.12,19.75],[1668643200000,19.48,20.31,18.89,19.28],[1668729600000,19.52,20.3,17.56,17.99],[1668988800000,17.9,18.47,17.57,17.61],[1669075200000,17.7,19.21,17.7,18.89],[1669161600000,19.25,19.96,17.91,18.26],[1669334400000,19.18,19.18,18.22,18.67],[1669593600000,18.09,18.71,15.7,15.99],[1669680000000,16.02,18,16.02,16.95],[1669766400000,16.6,19.17,15.56,18.84],[1669852800000,18,18.65,17.57,18.42],[1669939200000,18.16,18.56,17.24,18.31],[1670198400000,17.91,18.22,17,18],[1670284800000,17.99,18.81,14.33,18.03],[1670371200000,17.77,20.63,17.44,20.16],[1670457600000,19.91,24.8,19.91,24.32],[1670544000000,25.41,25.54,23.75,24.79],[1670803200000,25.82,30.79,25.72,30.52],[1670889600000,29.81,30.5,22.8,26.3],[1670976000000,26.06,26.24,24.6,25.72],[1671062400000,24.64,26.51,24.48,25.65],[1671148800000,25,26.85,23.92,26],[1671408000000,26.22,27.32,25.38,26.11],[1671494400000,26.01,26.13,24.82,25.79],[1671580800000,25.97,27.23,25.46,26.42],[1671667200000,26.23,27.54,25.9,26.32],[1671753600000,26.84,28.02,25.78,27.91],[1672099200000,28.01,28.2,26.07,27.92],[1672185600000,28.01,28.8,27.21,27.3],[1672272000000,27.56,29,26.25,28.46],[1672358400000,28.37,30.24,27.64,29.3],[1672704000000,29.4,29.58,26.23,27.03],[1672790400000,26.21,27.48,26.21,26.9],[1672876800000,26.26,26.93,26.21,26.87],[1672963200000,27.11,27.37,25.15,25.64],[1673222400000,25.79,25.79,24.03,24.9],[1673308800000,24.62,26.64,24.62,25.99],[1673395200000,25.89,27.29,24.95,25.3],[1673481600000,25.32,25.71,22.62,23.48],[1673568000000,23.14,25.1,22.75,25.05],[1673913600000,24.65,25.11,23.21,24.94],[1674000000000,25.08,26.13,23.6,23.85],[1674086400000,23.45,23.75,23.29,23.44],[1674172800000,23.9,24.44,23.13,23.88],[1674432000000,23.88,23.97,21.73,23.1],[1674518400000,22.86,23.8,21.64,23.62],[1674604800000,23.5,24.49,22.64,23.99],[1674691200000,24.19,24.38,22.35,23.08],[1674777600000,22.96,24.27,21.55,23.71],[1675036800000,23.68,24.45,22.98,23.69],[1675123200000,23.76,24.23,22.59,22.85],[1675209600000,22.67,23.49,21.48,23.04],[1675296000000,23.62,24.56,22.98,24.39],[1675382400000,23.86,24.96,23.6,24.51],[1675641600000,24.13,25.45,23.83,25],[1675728000000,25.34,25.87,24.06,25.57],[1675814400000,25.83,26.46,25.3,25.57],[1675900800000,25.7,25.7,23.19,24.16],[1675987200000,24.17,24.27,23.56,24.1],[1676246400000,24.05,24.17,23.14,23.6],[1676332800000,24,25.53,23.57,24.5],[1676419200000,23.73,26.51,24,26.37],[1676505600000,26.34,26.97,25.72,26.79],[1676592000000,27.03,28.31,25.99,27.7],[1676937600000,27.32,28.43,26.39,27.12],[1677024000000,27.09,28.3,25.45,25.55],[1677110400000,25.69,26.07,24.87,25.16],[1677196800000,23.77,25.35,23.77,25.29],[1677456000000,25.66,25.66,24.02,24.46],[1677542400000,24.41,24.86,23.82,24.57],[1677628800000,25.67,25.9,22.47,22.47],[1677715200000,22.25,23.53,22.25,23.42],[1677801600000,23.34,25.43,22.81,25.14],[1678060800000,24.96,24.96,23.21,23.9],[1678147200000,24.1,24.48,22.68,23.03],[1678233600000,23.08,24.95,23.08,24.29],[1678320000000,23.94,24.36,22.01,22.38],[1678406400000,22.5,22.5,20.74,21.91],[1678665600000,21.57,22.59,20.98,21.99],[1678752000000,22.58,23.17,21.88,22.89],[1678838400000,22.33,22.69,20.7,21.98],[1678924800000,21.74,23.57,20.9,21.32],[1679011200000,21.32,21.56,19.51,19.99],[1679270400000,20.04,21.03,19.87,20.77],[1679356800000,20.99,22.93,20.79,22.13],[1679443200000,22.2,22.2,20.75,21.08],[1679529600000,21.08,21.67,20.41,21.67],[1679616000000,21.45,21.45,20.41,21.11],[1679875200000,21.06,21.8,20.59,21.01],[1679961600000,20.93,21.36,18.27,19.17],[1680048000000,19.81,19.81,17.61,19.29],[1680134400000,19.5,19.91,17.49,19.3],[1680220800000,19.16,20.67,19.31,20.17],[1680480000000,20.2,21,18.32,19.5],[1680566400000,19.66,19.66,17.88,18.89],[1680652800000,18.9,19.51,17.63,18.55],[1680739200000,18.28,18.61,17.5,18.28],[1681084800000,18.22,18.23,17.02,18.14],[1681171200000,18.08,19.1,17.82,18.75],[1681257600000,19.07,19.07,17.88,17.99],[1681344000000,17.91,18.77,17.66,18.04],[1681430400000,18.12,18.16,16.25,16.89],[1681689600000,17,18.33,17,18.15],[1681776000000,18.15,18.5,17.85,18.4],[1681862400000,18.32,18.32,17.6,17.88],[1681948800000,18.02,18.58,18,18.31],[1682035200000,18.27,20.83,18.27,19.51],[1682294400000,17.67,19.65,18.29,19.44],[1682380800000,19.33,20.16,17.88,18.77],[1682467200000,18.74,19.1,18.46,18.88],[1682553600000,19,21.41,19,21.26],[1682640000000,21.16,21.33,20.37,20.97],[1682899200000,20.62,21.27,20.09,21.15],[1682985600000,21.15,23.43,20.75,20.75],[1683072000000,20.79,22.59,20.66,21.74],[1683158400000,21.64,21.64,18.72,20.97],[1683244800000,21.15,22.14,20.41,22.01],[1683504000000,21.83,23.1,21.25,21.95],[1683590400000,21.83,22.05,20.51,21.83],[1683676800000,22.12,22.12,20.52,21.14],[1683763200000,20.86,21.01,20.36,20.77],[1683849600000,19.81,21.21,19.81,21.11],[1684108800000,20.91,22.58,20.64,21.08],[1684195200000,20.25,20.36,18.96,19.51],[1684281600000,19.5,19.86,18.08,19.46],[1684368000000,19.42,19.42,18.07,19.17],[1684454400000,19.5,19.5,18.5,18.54],[1684713600000,18.61,18.85,17.19,18],[1684800000000,17.95,18.14,17.31,17.59],[1684886400000,17.38,17.99,16.95,17.19],[1684972800000,17.17,17.89,15.01,17.43],[1685059200000,17.3,17.87,17,17.6],[1685404800000,17.78,18,15.75,15.84],[1685491200000,15.76,17.22,15.11,16.25],[1685577600000,16.26,17.24,15.64,16.79],[1685664000000,17.02,17.02,16.37,16.71],[1685923200000,16.72,16.72,15.65,15.93],[1686009600000,15.92,17.15,15.6,16.3],[1686096000000,16.3,16.97,15.84,16.64],[1686182400000,16.64,17.25,16.06,16.65],[1686268800000,16.71,16.71,15.71,15.84],[1686528000000,15.9,16.1,15.55,15.65],[1686614400000,15.97,17.48,15.77,17.42],[1686700800000,17.99,17.99,16.76,16.94],[1686787200000,17.07,17.07,16.73,16.9],[1686873600000,17.33,17.33,16.26,16.5],[1687219200000,16.54,16.89,15.72,16.4],[1687305600000,16.16,16.75,15.85,16.7],[1687392000000,16.62,16.62,16,16.17],[1687478400000,16.04,16.36,15.57,16],[1687737600000,16,16.82,16,16.61],[1687824000000,16.55,16.77,15.44,15.63],[1687910400000,15.6,16.25,15.21,16.15],[1687996800000,16.06,16.77,15.79,15.98],[1688083200000,16.04,17.28,15.7,17.15],[1688342400000,17.13,18.62,17.13,18.44],[1688515200000,18.17,18.17,16.97,17.02],[1688601600000,16.68,17.26,16.15,16.53],[1688688000000,16.75,17.5,16.55,17.37],[1688947200000,17.47,18.7,17.47,18.08],[1689033600000,18.19,18.98,17.79,17.93],[1689120000000,18.23,18.65,17.94,18.37],[1689206400000,18.45,18.97,18.37,18.88],[1689292800000,18.7,18.8,18.02,18.25],[1689552000000,18.03,18.55,15.96,16.29],[1689638400000,16.23,16.67,15.47,15.83],[1689724800000,15.71,17.47,15.7,16.21],[1689811200000,16.14,16.69,15.78,16.28],[1689897600000,16.4,17.16,16.05,16.99],[1690156800000,16.94,17.1,16.05,16.99],[1690243200000,16.5,16.85,16.35,16.58],[1690329600000,16.6,16.88,16.5,16.72],[1690416000000,17.03,17.28,16.34,16.6],[1690502400000,16.87,18.29,16.85,17.41],[1690761600000,17.47,17.69,16.71,17.45],[1690848000000,16.84,17.46,16.34,16.77],[1690934400000,16.56,16.85,16.37,16.53],[1691020800000,16.51,16.92,15.9,16.49],[1691107200000,16.49,16.72,16.22,16.35],[1691366400000,16.47,16.47,15.17,15.27],[1691452800000,15.27,15.75,14.96,15.34],[1691539200000,15.22,15.74,15.14,15.5],[1691625600000,15.44,15.64,14.87,15.08],[1691712000000,15.06,15.34,14.93,15.31],[1691971200000,14.98,15.72,14.01,14.95],[1692057600000,15,15.42,13.92,14.78],[1692144000000,14.95,15.1,14.69,14.98],[1692230400000,15.07,15.41,14.8,14.88],[1692316800000,14.7,15.22,14.39,14.39],[1692576000000,14.39,14.56,14.17,14.5],[1692662400000,14.72,15.3,14.62,15.25],[1692748800000,15.36,15.53,14.99,15.11],[1692835200000,15,15.8,15,15.61],[1692921600000,15.72,15.88,15.2,15.35],[1693180800000,15.46,16.01,15.34,15.4],[1693267200000,15.68,16.39,15.42,15.98],[1693353600000,15.68,16.44,15.68,16],[1693440000000,16,16.8,15.84,15.89],[1693526400000,15.95,16.22,15.27,15.7],[1693872000000,15.4,15.74,15.04,15.19],[1693958400000,15.29,15.29,14.67,15],[1694044800000,15.01,15.01,14.05,14.06],[1694131200000,14.07,14.07,13.5,13.69],[1694390400000,13.81,13.88,13.3,13.33],[1694476800000,13.47,13.93,13.25,13.79],[1694563200000,13.63,14.02,13.63,13.66],[1694649600000,13.73,14.28,13.54,14.02],[1694736000000,13.91,13.96,12.87,13.15],[1694995200000,13.17,13.76,12.97,13.45],[1695081600000,13.7,13.76,13.1,13.47],[1695168000000,13.68,13.68,12.65,13.05],[1695254400000,13.01,13.01,12.29,12.9],[1695340800000,13.04,13.43,12.87,13.36],[1695600000000,13.35,13.35,12.98,13.19],[1695686400000,12.98,13.35,12.98,13.1],[1695772800000,13.01,13.73,13.05,13.62],[1695859200000,13.97,13.97,13.43,13.71],[1695945600000,13.67,13.87,13.19,13.57],[1696204800000,13.58,13.72,13.11,13.28],[1696291200000,13.19,13.66,12.67,13.34],[1696377600000,13.42,13.64,13.14,13.42],[1696464000000,13.51,13.78,13.27,13.63],[1696550400000,13.39,13.82,13.22,13.43],[1696809600000,13.23,13.23,12.68,13],[1696896000000,12.99,13.13,12.32,12.69],[1696982400000,12.87,13.01,11.94,11.99],[1697068800000,11.81,11.95,10.51,10.74],[1697155200000,10.8,11.3,10.62,11],[1697414400000,10.97,11.24,10.55,10.66],[1697500800000,10.67,11.32,10.67,11.25],[1697587200000,11.09,11.5,11.09,11.36],[1697673600000,11.32,11.57,11.05,11.37],[1697760000000,11.4,11.93,11.08,11.13],[1698019200000,11.13,11.44,10.52,11.03],[1698105600000,10.98,11.62,10.98,11.15],[1698192000000,11.04,11.21,9.86,9.96],[1698278400000,9.8,10.48,9.68,10.05],[1698364800000,10,10.07,9.42,9.58],[1698624000000,9.41,10.07,9.41,9.98],[1698710400000,10.09,10.64,10,10.61],[1698796800000,10.42,10.85,9.96,10.64],[1698883200000,10.86,11.2,10.51,11.09],[1698969600000,11.38,11.95,10.99,11.47],[1699228800000,11.62,12.36,11.12,11.42],[1699315200000,11.67,12.25,11.33,12.24],[1699401600000,12.29,12.3,10.93,11.7],[1699488000000,11.6,11.68,10.66,11],[1699574400000,10.73,11.75,10.55,11.36],[1699833600000,11.27,12.63,11.25,12.32],[1699920000000,13.29,14.2,13.15,14.15],[1700006400000,14.44,14.8,13.91,14.57],[1700092800000,14.59,14.89,13.69,13.9],[1700179200000,13.99,14.59,13.5,14.49],[1700438400000,14.09,14.72,14.09,14.51],[1700524800000,14.25,14.74,14.13,14.5],[1700611200000,14.76,15.47,14.75,15.28],[1700784000000,15.4,16.12,15.03,15.89],[1701043200000,15.68,16.61,15.68,15.99],[1701129600000,16,16.23,15.41,15.94],[1701216000000,16.05,16.65,15.89,15.96],[1701302400000,16,16.15,15.48,15.71],[1701388800000,15.85,16.45,15.36,16.16],[1701648000000,15.98,17.02,15.98,16.58],[1701734400000,16.48,16.54,16.05,16.12],[1701820800000,16.08,16.43,15.82,16.23],[1701907200000,16.4,16.73,15.9,16.65],[1701993600000,16.82,17.58,16.49,17.04],[1702252800000,17.03,17.03,16.59,16.62],[1702339200000,16.55,17.01,16.08,16.66],[1702425600000,16.74,19.5,16.96,19.14],[1702512000000,19.5,20.26,18.89,19.52],[1702598400000,19.84,19.84,17.73,18],[1702857600000,18.01,19.38,16.94,17],[1702944000000,17,19.38,17,19.37],[1703030400000,19.35,20.74,18.64,18.65],[1703116800000,18.95,20.71,18.95,20.12],[1703203200000,20.44,22.14,20.46,20.92],[1703548800000,21.22,23.36,20.99,23.2],[1703635200000,23.51,24.5,23.51,24.25],[1703721600000,24.22,24.22,22.36,23.57],[1703808000000,23.56,24.14,21.6,22.63],[1704153600000,22.5,23.21,21.38,21.81],[1704240000000,21.88,21.88,20.29,20.51],[1704326400000,20.6,20.86,19.72,20.29],[1704412800000,19.88,20.08,18.2,19.61],[1704672000000,19.69,19.92,18.54,19.82],[1704758400000,19.33,20.77,19.15,20.34],[1704844800000,20.27,21.53,19.42,20.17],[1704931200000,19.85,21.17,19.23,20.62],[1705017600000,21.11,21.76,20.08,20.09],[1705363200000,19.82,20.08,19.39,19.68],[1705449600000,19.25,21.06,19.18,20.17],[1705536000000,20.19,21.07,19.18,19.54],[1705622400000,19.78,20.36,19.35,20.27],[1705881600000,20.21,20.73,19.41,20],[1705968000000,20.5,21.22,19.5,20.26],[1706054400000,20.68,20.68,18.71,19.15],[1706140800000,19.36,19.99,18.01,18.35],[1706227200000,18.5,19,17.05,17.68],[1706486400000,17.71,18.23,17.41,18.1],[1706572800000,17.87,19.08,17.87,18.83],[1706659200000,19,20.64,18.82,19.31],[1706745600000,19.28,19.5,18.25,18.69],[1706832000000,18.27,18.48,16.78,17.95],[1707091200000,17.44,18.5,16.95,18.14],[1707177600000,17.95,20.23,18.08,19.97],[1707264000000,19.98,21.06,19.51,20.59],[1707350400000,20.81,21.87,18.99,20.53],[1707436800000,20.34,22.2,20.62,21.45],[1707696000000,21,22.2,20.09,20.4],[1707782400000,19.43,20.31,18.69,19],[1707868800000,19.38,19.76,18.08,19.25],[1707955200000,19.49,21.69,18.47,21.64],[1708041600000,21.62,22.28,20.81,20.91],[1708387200000,20.47,21,18.08,18.8],[1708473600000,18.69,19.4,18.12,18.85],[1708560000000,18.62,19.2,18.39,18.82],[1708646400000,18.81,19.82,18.81,19.63],[1708905600000,19.36,21.63,18.08,20.74],[1708992000000,21.21,24.49,19.99,23.77],[1709078400000,23.43,24.19,22.22,23.09],[1709164800000,23.75,24.17,22.33,23.08],[1709251200000,23.11,24.24,22.21,23.83],[1709510400000,23.96,23.96,22.42,22.49],[1709596800000,22.11,23.22,22.06,22.84],[1709683200000,22.37,24.1,22.96,23.87],[1709769600000,24.13,25.85,23.46,24.4],[1709856000000,24.5,27.01,23.7,26.52],[1710115200000,26.35,26.35,24.13,24.77],[1710201600000,24.67,25.2,23.28,24.14],[1710288000000,24.17,27.69,23.06,26.98],[1710374400000,26.87,26.87,23.95,24.29],[1710460800000,24.41,27.37,24.41,26.7],[1710720000000,26.75,27.12,25.24,26.39],[1710806400000,25.95,26.97,25.07,25.72],[1710892800000,25.61,27.34,25.36,25.89],[1710979200000,26.19,27,25.69,26],[1711065600000,26,26.78,25.4,25.78],[1711324800000,26.26,28.39,26.26,26.95],[1711411200000,26.55,27.32,24.27,25.65],[1711497600000,27.39,29.36,25.62,28.5],[1711584000000,29.01,29.99,27.1,29.57],[1711929600000,30.43,32.16,28.37,30.75],[1712016000000,29.16,29.97,28.45,29.58],[1712102400000,29,30.23,28.27,29.12],[1712188800000,29.02,30.29,28.77,29.1],[1712275200000,28,28,24.43,25.05],[1712534400000,25.4,26.58,24.51,26.48],[1712620800000,26.41,28.68,26.41,28.05],[1712707200000,26.51,27.79,26.22,27.01],[1712793600000,26.59,27.05,26.53,26.89],[1712880000000,26.64,27.11,24.57,25.24],[1713139200000,25.34,25.35,24.32,25.3],[1713225600000,25.34,25.58,23.47,23.62],[1713312000000,23.97,23.97,21.81,22.5],[1713398400000,22.44,22.44,20.96,21.6],[1713484800000,21.16,22.41,20.73,22.05],[1713744000000,22.1,22.87,21.35,22.17],[1713830400000,22,23.75,21.37,23.22],[1713916800000,23.28,23.93,21.1,21.2],[1714003200000,23.28,22.13,19.83,21.57],[1714089600000,21.66,22.35,21.12,21.75],[1714348800000,22.04,22.04,20.51,20.55],[1714435200000,20.34,20.7,19.65,20.01],[1714521600000,19.91,21.75,19.73,20.84],[1714608000000,21.1,21.21,20.21,20.75],[1714694400000,21,22.34,19.99,20.29],[1714953600000,20.4,20.86,20.22,20.62],[1715040000000,20.65,20.79,19.79,20.44],[1715126400000,20.19,21.2,19.82,21.04],[1715212800000,20.92,21.78,20.51,21.56],[1715299200000,21.68,21.68,19.59,19.83],[1715558400000,19.79,19.96,18.83,19.14],[1715644800000,19.38,20.56,18.39,19.28],[1715731200000,20.03,21.09,19.79,21.01],[1715817600000,21.23,22.48,20.82,21.91],[1715904000000,21.9,21.9,20.26,20.57],[1716163200000,20.38,20.9,20,20.17],[1716249600000,20.33,20.55,19.69,19.79],[1716336000000,19.62,19.62,17.06,18],[1716422400000,18.14,18.14,16.82,17.13],[1716508800000,17.35,18.09,16.61,17.09],[1716854400000,17.45,17.45,16.04,16.07],[1716940800000,15.7,17.03,15.55,17],[1717027200000,17.24,18.11,16.75,17.66],[1717113600000,17.8,18.52,16.87,17.45],[1717372800000,17.62,18.36,16.99,17.37],[1717459200000,17,17.39,16.29,16.34],[1717545600000,16.5,19.41,15.76,18.9],[1717632000000,18.68,19.92,17.5,19.91],[1717718400000,19.34,21.34,19.34,20.74],[1717977600000,20.54,22.45,20.4,21.86],[1718064000000,21.72,22.61,21.47,22.25],[1718150400000,23.38,23.85,21.8,23.02],[1718236800000,23.02,24.77,22.51,24.58],[1718323200000,24.05,25.29,23.78,24.62],[1718582400000,2.38,2.51,1.5,1.65],[1718668800000,1.6,1.63,1.4,1.41],[1718841600000,1.6,1.46,1.25,1.46],[1718928000000,1.6,1.7,1.51,1.56],[1719187200000,1.51,1.53,1.38,1.5],[1719273600000,1.46,1.51,1.44,1.45],[1719360000000,1.46,1.47,1.36,1.44],[1719446400000,1.41,1.77,1.39,1.67],[1719532800000,1.63,1.73,1.52,1.66],[1719792000000,1.64,1.77,1.62,1.7],[1719878400000,1.72,1.73,1.62,1.62],[1719964800000,1.64,1.7,1.57,1.69],[1720137600000,1.66,1.66,1.58,1.61],[1720396800000,1.63,1.83,1.63,1.74],[1720483200000,1.73,1.75,1.63,1.68],[1720569600000,1.64,1.75,1.64,1.75],[1720656000000,1.81,1.93,1.79,1.88],[1720742400000,1.91,1.94,1.81,1.81],[1721001600000,1.84,1.9,1.8,1.9],[1721088000000,1.89,2,1.88,1.99],[1721174400000,1.99,1.99,1.89,1.89],[1721260800000,1.9,1.94,1.74,1.82],[1721347200000,1.83,1.88,1.77,1.78]],"move5":[[1643846400000,10.248],[1643932800000,10.164],[1644192000000,9.722],[1644278400000,9.522],[1644364800000,9.554],[1644451200000,9.58],[1644537600000,9.704],[1644796800000,9.672],[1644883200000,9.78],[1644969600000,9.682],[1645056000000,9.612],[1645142400000,9.28],[1645488000000,9.32],[1645574400000,9.198],[1645660800000,9.322],[1645747200000,9.412],[1646006400000,9.64],[1646092800000,9.65],[1646179200000,9.824],[1646265600000,10.062],[1646352000000,10.324],[1646611200000,10.614],[1646697600000,11.166],[1646784000000,11.584],[1646870400000,11.804],[1646956800000,12.044],[1647216000000,12.224],[1647302400000,12.132],[1647388800000,12.092],[1647475200000,12.232],[1647561600000,12.42],[1647820800000,12.912],[1647907200000,13.624],[1647993600000,14.364],[1648080000000,14.94],[1648166400000,15.534],[1648425600000,15.664],[1648512000000,15.946],[1648598400000,16.334],[1648684800000,16.88],[1648771200000,16.876],[1649030400000,17.06],[1649116800000,17],[1649203200000,16.658],[1649289600000,16.286],[1649376000000,16.438],[1649635200000,16.524],[1649721600000,16.514],[1649808000000,16.65],[1649894400000,16.724],[1650240000000,16.7],[1650326400000,16.74],[1650412800000,16.772],[1650499200000,16.374],[1650585600000,15.846],[1650844800000,15.48],[1650931200000,14.924],[1651017600000,14.372],[1651104000000,14.174],[1651190400000,13.884],[1651449600000,13.558],[1651536000000,13.356],[1651622400000,13.178],[1651708800000,12.708],[1651795200000,12.318],[1652054400000,11.974],[1652140800000,11.708],[1652227200000,11.366],[1652313600000,11.41],[1652400000000,11.864],[1652659200000,11.912],[1652745600000,12.028],[1652832000000,12.11],[1652918400000,12.304],[1653004800000,12.322],[1653264000000,12.506],[1653350400000,12.448],[1653436800000,12.572],[1653523200000,12.492],[1653609600000,12.402],[1653955200000,12.328],[1654041600000,12.36],[1654128000000,12.352],[1654214400000,12.364],[1654473600000,12.222],[1654560000000,12.246],[1654646400000,12.32],[1654732800000,12.398],[1654819200000,12.374],[1655078400000,12.256],[1655164800000,12.112],[1655251200000,12.074],[1655337600000,11.956],[1655424000000,11.93],[1655769600000,12.1],[1655856000000,12.49],[1655942400000,12.748],[1656028800000,13.616],[1656288000000,14.21],[1656374400000,14.752],[1656460800000,15.144],[1656547200000,15.552],[1656633600000,15.628],[1656979200000,15.686],[1657065600000,15.774],[1657152000000,15.78],[1657238400000,16.17],[1657497600000,15.946],[1657584000000,15.87],[1657670400000,15.844],[1657756800000,16.166],[1657843200000,16.25],[1658102400000,16.24],[1658188800000,16.476],[1658275200000,16.954],[1658361600000,17.216],[1658448000000,17.236],[1658707200000,17.888],[1658793600000,18.446],[1658880000000,18.962],[1658966400000,19.442],[1659052800000,20.272],[1659312000000,21.052],[1659398400000,21.84],[1659484800000,22.524],[1659571200000,23.356],[1659657600000,23.906],[1659916800000,24.272],[1660003200000,24.57],[1660089600000,24.696],[1660176000000,24.474],[1660262400000,24.632],[1660521600000,24.79],[1660608000000,24.35],[1660694400000,23.89],[1660780800000,23.5],[1660867200000,22.608],[1661126400000,21.32],[1661212800000,20.742],[1661299200000,20.322],[1661385600000,20.092],[1661472000000,19.954],[1661731200000,20.278],[1661817600000,20.346],[1661904000000,20.332],[1661990400000,20.168],[1662076800000,19.94],[1662422400000,19.356],[1662508800000,19.112],[1662595200000,18.778],[1662681600000,18.284],[1662940800000,18.048],[1663027200000,17.99],[1663113600000,18.086],[1663200000000,17.622],[1663286400000,17.274],[1663545600000,16.758],[1663632000000,16.376],[1663718400000,15.558],[1663804800000,15.376],[1663891200000,15.184],[1664150400000,15.13],[1664236800000,15.22],[1664323200000,15.812],[1664409600000,15.97],[1664496000000,16.332],[1664755200000,16.422],[1664841600000,16.548],[1664928000000,16.278],[1665014400000,16.336],[1665100800000,16.3],[1665360000000,16.456],[1665446400000,16.456],[1665532800000,16.526],[1665619200000,17.098],[1665705600000,17.692],[1665964800000,18.37],[1666051200000,19.264],[1666137600000,20.126],[1666224000000,20.388],[1666310400000,20.57],[1666569600000,20.7],[1666656000000,20.67],[1666742400000,20.482],[1666828800000,20.2],[1666915200000,20.078],[1667174400000,19.832],[1667260800000,19.504],[1667347200000,19.258],[1667433600000,19.314],[1667520000000,19.48],[1667779200000,19.15],[1667865600000,18.922],[1667952000000,18.682],[1668038400000,18.902],[1668124800000,18.674],[1668384000000,18.976],[1668470400000,19.226],[1668556800000,19.62],[1668643200000,19.446],[1668729600000,19.172],[1668988800000,18.82],[1669075200000,18.704],[1669161600000,18.406],[1669334400000,18.284],[1669593600000,17.884],[1669680000000,17.752],[1669766400000,17.742],[1669852800000,17.774],[1669939200000,17.702],[1670198400000,18.104],[1670284800000,18.32],[1670371200000,18.584],[1670457600000,19.764],[1670544000000,21.06],[1670803200000,23.564],[1670889600000,25.218],[1670976000000,26.33],[1671062400000,26.596],[1671148800000,26.838],[1671408000000,25.956],[1671494400000,25.854],[1671580800000,25.994],[1671667200000,26.128],[1671753600000,26.51],[1672099200000,26.872],[1672185600000,27.174],[1672272000000,27.582],[1672358400000,28.178],[1672704000000,28.002],[1672790400000,27.798],[1672876800000,27.712],[1672963200000,27.148],[1673222400000,26.268],[1673308800000,26.06],[1673395200000,25.74],[1673481600000,25.062],[1673568000000,24.944],[1673913600000,24.952],[1674000000000,24.524],[1674086400000,24.152],[1674172800000,24.232],[1674432000000,23.842],[1674518400000,23.578],[1674604800000,23.606],[1674691200000,23.534],[1674777600000,23.5],[1675036800000,23.618],[1675123200000,23.464],[1675209600000,23.274],[1675296000000,23.536],[1675382400000,23.696],[1675641600000,23.958],[1675728000000,24.502],[1675814400000,25.008],[1675900800000,24.962],[1675987200000,24.88],[1676246400000,24.6],[1676332800000,24.386],[1676419200000,24.546],[1676505600000,25.072],[1676592000000,25.792],[1676937600000,26.496],[1677024000000,26.706],[1677110400000,26.464],[1677196800000,26.164],[1677456000000,25.516],[1677542400000,25.006],[1677628800000,24.39],[1677715200000,24.042],[1677801600000,24.012],[1678060800000,23.9],[1678147200000,23.592],[1678233600000,23.956],[1678320000000,23.748],[1678406400000,23.102],[1678665600000,22.72],[1678752000000,22.692],[1678838400000,22.23],[1678924800000,22.018],[1679011200000,21.634],[1679270400000,21.39],[1679356800000,21.238],[1679443200000,21.058],[1679529600000,21.128],[1679616000000,21.352],[1679875200000,21.4],[1679961600000,20.808],[1680048000000,20.45],[1680134400000,19.976],[1680220800000,19.788],[1680480000000,19.486],[1680566400000,19.43],[1680652800000,19.282],[1680739200000,19.078],[1681084800000,18.672],[1681171200000,18.522],[1681257600000,18.342],[1681344000000,18.24],[1681430400000,17.962],[1681689600000,17.964],[1681776000000,17.894],[1681862400000,17.872],[1681948800000,17.926],[1682035200000,18.45],[1682294400000,18.708],[1682380800000,18.782],[1682467200000,18.982],[1682553600000,19.572],[1682640000000,19.864],[1682899200000,20.206],[1682985600000,20.602],[1683072000000,21.174],[1683158400000,21.116],[1683244800000,21.324],[1683504000000,21.484],[1683590400000,21.7],[1683676800000,21.58],[1683763200000,21.54],[1683849600000,21.36],[1684108800000,21.186],[1684195200000,20.722],[1684281600000,20.386],[1684368000000,20.066],[1684454400000,19.552],[1684713600000,18.936],[1684800000000,18.552],[1684886400000,18.098],[1684972800000,17.75],[1685059200000,17.562],[1685404800000,17.13],[1685491200000,16.862],[1685577600000,16.782],[1685664000000,16.638],[1685923200000,16.304],[1686009600000,16.396],[1686096000000,16.474],[1686182400000,16.446],[1686268800000,16.272],[1686528000000,16.216],[1686614400000,16.44],[1686700800000,16.5],[1686787200000,16.55],[1686873600000,16.682],[1687219200000,16.832],[1687305600000,16.688],[1687392000000,16.534],[1687478400000,16.354],[1687737600000,16.376],[1687824000000,16.222],[1687910400000,16.112],[1687996800000,16.074],[1688083200000,16.304],[1688342400000,16.67],[1688515200000,16.948],[1688601600000,17.024],[1688688000000,17.302],[1688947200000,17.488],[1689033600000,17.386],[1689120000000,17.656],[1689206400000,18.126],[1689292800000,18.302],[1689552000000,17.944],[1689638400000,17.524],[1689724800000,17.092],[1689811200000,16.572],[1689897600000,16.32],[1690156800000,16.46],[1690243200000,16.61],[1690329600000,16.712],[1690416000000,16.776],[1690502400000,16.86],[1690761600000,16.952],[1690848000000,16.99],[1690934400000,16.952],[1691020800000,16.93],[1691107200000,16.718],[1691366400000,16.282],[1691452800000,15.996],[1691539200000,15.79],[1691625600000,15.508],[1691712000000,15.3],[1691971200000,15.236],[1692057600000,15.124],[1692144000000,15.02],[1692230400000,14.98],[1692316800000,14.796],[1692576000000,14.706],[1692662400000,14.8],[1692748800000,14.826],[1692835200000,14.972],[1692921600000,15.164],[1693180800000,15.344],[1693267200000,15.49],[1693353600000,15.668],[1693440000000,15.724],[1693526400000,15.794],[1693872000000,15.752],[1693958400000,15.556],[1694044800000,15.168],[1694131200000,14.728],[1694390400000,14.254],[1694476800000,13.974],[1694563200000,13.706],[1694649600000,13.698],[1694736000000,13.59],[1694995200000,13.614],[1695081600000,13.55],[1695168000000,13.428],[1695254400000,13.204],[1695340800000,13.246],[1695600000000,13.194],[1695686400000,13.12],[1695772800000,13.234],[1695859200000,13.396],[1695945600000,13.438],[1696204800000,13.456],[1696291200000,13.504],[1696377600000,13.464],[1696464000000,13.448],[1696550400000,13.42],[1696809600000,13.364],[1696896000000,13.234],[1696982400000,12.948],[1697068800000,12.37],[1697155200000,11.884],[1697414400000,11.416],[1697500800000,11.128],[1697587200000,11.002],[1697673600000,11.128],[1697760000000,11.154],[1698019200000,11.228],[1698105600000,11.208],[1698192000000,10.928],[1698278400000,10.664],[1698364800000,10.354],[1698624000000,10.144],[1698710400000,10.036],[1698796800000,10.172],[1698883200000,10.38],[1698969600000,10.758],[1699228800000,11.046],[1699315200000,11.372],[1699401600000,11.584],[1699488000000,11.566],[1699574400000,11.544],[1699833600000,11.724],[1699920000000,12.106],[1700006400000,12.68],[1700092800000,13.26],[1700179200000,13.886],[1700438400000,14.324],[1700524800000,14.394],[1700611200000,14.536],[1700784000000,14.934],[1701043200000,15.234],[1701129600000,15.52],[1701216000000,15.812],[1701302400000,15.898],[1701388800000,15.952],[1701648000000,16.07],[1701734400000,16.106],[1701820800000,16.16],[1701907200000,16.348],[1701993600000,16.524],[1702252800000,16.532],[1702339200000,16.64],[1702425600000,17.222],[1702512000000,17.796],[1702598400000,17.988],[1702857600000,18.064],[1702944000000,18.606],[1703030400000,18.508],[1703116800000,18.628],[1703203200000,19.212],[1703548800000,20.452],[1703635200000,21.428],[1703721600000,22.412],[1703808000000,22.914],[1704153600000,23.092],[1704240000000,22.554],[1704326400000,21.762],[1704412800000,20.97],[1704672000000,20.408],[1704758400000,20.114],[1704844800000,20.046],[1704931200000,20.112],[1705017600000,20.208],[1705363200000,20.18],[1705449600000,20.146],[1705536000000,20.02],[1705622400000,19.95],[1705881600000,19.932],[1705968000000,20.048],[1706054400000,19.844],[1706140800000,19.606],[1706227200000,19.088],[1706486400000,18.708],[1706572800000,18.422],[1706659200000,18.454],[1706745600000,18.522],[1706832000000,18.576],[1707091200000,18.584],[1707177600000,18.812],[1707264000000,19.068],[1707350400000,19.436],[1707436800000,20.136],[1707696000000,20.588],[1707782400000,20.394],[1707868800000,20.126],[1707955200000,20.348],[1708041600000,20.24],[1708387200000,19.92],[1708473600000,19.89],[1708560000000,19.804],[1708646400000,19.402],[1708905600000,19.368],[1708992000000,20.362],[1709078400000,21.21],[1709164800000,22.062],[1709251200000,22.902],[1709510400000,23.252],[1709596800000,23.066],[1709683200000,23.222],[1709769600000,23.486],[1709856000000,24.024],[1710115200000,24.48],[1710201600000,24.74],[1710288000000,25.362],[1710374400000,25.34],[1710460800000,25.376],[1710720000000,25.7],[1710806400000,26.016],[1710892800000,25.798],[1710979200000,26.14],[1711065600000,25.956],[1711324800000,26.068],[1711411200000,26.054],[1711497600000,26.576],[1711584000000,27.29],[1711929600000,28.284],[1712016000000,28.81],[1712102400000,29.504],[1712188800000,29.624],[1712275200000,28.72],[1712534400000,27.866],[1712620800000,27.56],[1712707200000,27.138],[1712793600000,26.696],[1712880000000,26.734],[1713139200000,26.498],[1713225600000,25.612],[1713312000000,24.71],[1713398400000,23.652],[1713484800000,23.014],[1713744000000,22.388],[1713830400000,22.308],[1713916800000,22.048],[1714003200000,22.042],[1714089600000,21.982],[1714348800000,21.658],[1714435200000,21.016],[1714521600000,20.944],[1714608000000,20.78],[1714694400000,20.488],[1714953600000,20.502],[1715040000000,20.588],[1715126400000,20.628],[1715212800000,20.79],[1715299200000,20.698],[1715558400000,20.402],[1715644800000,20.17],[1715731200000,20.164],[1715817600000,20.234],[1715904000000,20.382],[1716163200000,20.588],[1716249600000,20.69],[1716336000000,20.088],[1716422400000,19.132],[1716508800000,18.436],[1716854400000,17.616],[1716940800000,17.058],[1717027200000,16.99],[1717113600000,17.054],[1717372800000,17.11],[1717459200000,17.164],[1717545600000,17.544],[1717632000000,17.994],[1717718400000,18.652],[1717977600000,19.55],[1718064000000,20.732],[1718150400000,21.556],[1718236800000,22.49],[1718323200000,23.266],[1718582400000,19.224],[1718668800000,15.056],[1718841600000,10.744],[1718928000000,6.14],[1719187200000,1.516],[1719273600000,1.476],[1719360000000,1.482],[1719446400000,1.524],[1719532800000,1.544],[1719792000000,1.584],[1719878400000,1.618],[1719964800000,1.668],[1720137600000,1.656],[1720396800000,1.672],[1720483200000,1.668],[1720569600000,1.694],[1720656000000,1.732],[1720742400000,1.772],[1721001600000,1.804],[1721088000000,1.866],[1721174400000,1.894],[1721260800000,1.882],[1721347200000,1.876]],"move25":[[1646352000000,9.8352],[1646611200000,9.8804],[1646697600000,9.906],[1646784000000,9.9816],[1646870400000,10.0848],[1646956800000,10.1944],[1647216000000,10.2924],[1647302400000,10.388],[1647388800000,10.4956],[1647475200000,10.6204],[1647561600000,10.7624],[1647820800000,10.934],[1647907200000,11.1784],[1647993600000,11.4124],[1648080000000,11.672],[1648166400000,11.9468],[1648425600000,12.2108],[1648512000000,12.5036],[1648598400000,12.8396],[1648684800000,13.1836],[1648771200000,13.4396],[1649030400000,13.6948],[1649116800000,13.9736],[1649203200000,14.2064],[1649289600000,14.4284],[1649376000000,14.6624],[1649635200000,14.8768],[1649721600000,15.0432],[1649808000000,15.2196],[1649894400000,15.4124],[1650240000000,15.5936],[1650326400000,15.78],[1650412800000,15.9712],[1650499200000,16.076],[1650585600000,16.1352],[1650844800000,16.2056],[1650931200000,16.1824],[1651017600000,16.1208],[1651104000000,16.038],[1651190400000,15.924],[1651449600000,15.8104],[1651536000000,15.7208],[1651622400000,15.5672],[1651708800000,15.3128],[1651795200000,15.0116],[1652054400000,14.83],[1652140800000,14.6504],[1652227200000,14.4404],[1652313600000,14.2632],[1652400000000,14.1272],[1652659200000,13.9248],[1652745600000,13.7512],[1652832000000,13.5596],[1652918400000,13.394],[1653004800000,13.2468],[1653264000000,13.086],[1653350400000,12.8928],[1653436800000,12.7196],[1653523200000,12.6176],[1653609600000,12.558],[1653955200000,12.4556],[1654041600000,12.38],[1654128000000,12.3156],[1654214400000,12.2556],[1654473600000,12.2256],[1654560000000,12.1932],[1654646400000,12.1728],[1654732800000,12.1596],[1654819200000,12.1888],[1655078400000,12.2132],[1655164800000,12.2208],[1655251200000,12.246],[1655337600000,12.2776],[1655424000000,12.2928],[1655769600000,12.2604],[1655856000000,12.3364],[1655942400000,12.39],[1656028800000,12.5788],[1656288000000,12.674],[1656374400000,12.7464],[1656460800000,12.864],[1656547200000,13.0108],[1656633600000,13.19],[1656979200000,13.3128],[1657065600000,13.4208],[1657152000000,13.5544],[1657238400000,13.7728],[1657497600000,13.9088],[1657584000000,14.014],[1657670400000,14.1452],[1657756800000,14.3384],[1657843200000,14.5588],[1658102400000,14.6772],[1658188800000,14.8344],[1658275200000,15.0848],[1658361600000,15.3592],[1658448000000,15.5912],[1658707200000,15.8636],[1658793600000,16.1376],[1658880000000,16.4572],[1658966400000,16.7496],[1659052800000,17.096],[1659312000000,17.3508],[1659398400000,17.6636],[1659484800000,18.0116],[1659571200000,18.392],[1659657600000,18.7668],[1659916800000,19.0796],[1660003200000,19.4404],[1660089600000,19.796],[1660176000000,20.1308],[1660262400000,20.4592],[1660521600000,20.8484],[1660608000000,21.1364],[1660694400000,21.4052],[1660780800000,21.5976],[1660867200000,21.7308],[1661126400000,21.8644],[1661212800000,21.9896],[1661299200000,22.0788],[1661385600000,22.1728],[1661472000000,22.2744],[1661731200000,22.3424],[1661817600000,22.3696],[1661904000000,22.3528],[1661990400000,22.318],[1662076800000,22.208],[1662422400000,22.0032],[1662508800000,21.824],[1662595200000,21.6036],[1662681600000,21.3036],[1662940800000,21.0364],[1663027200000,20.7468],[1663113600000,20.5272],[1663200000000,20.1888],[1663286400000,19.8636],[1663545600000,19.4616],[1663632000000,19.064],[1663718400000,18.7688],[1663804800000,18.486],[1663891200000,18.2004],[1664150400000,17.966],[1664236800000,17.844],[1664323200000,17.7828],[1664409600000,17.6156],[1664496000000,17.4484],[1664755200000,17.2596],[1664841600000,17.098],[1664928000000,16.9692],[1665014400000,16.8164],[1665100800000,16.6748],[1665360000000,16.5628],[1665446400000,16.518],[1665532800000,16.452],[1665619200000,16.4804],[1665705600000,16.5564],[1665964800000,16.6272],[1666051200000,16.7728],[1666137600000,16.86],[1666224000000,17.0336],[1666310400000,17.2156],[1666569600000,17.4156],[1666656000000,17.6316],[1666742400000,17.8448],[1666828800000,17.9984],[1666915200000,18.1944],[1667174400000,18.356],[1667260800000,18.4884],[1667347200000,18.534],[1667433600000,18.6672],[1667520000000,18.824],[1667779200000,18.9016],[1667865600000,18.9632],[1667952000000,19.0148],[1668038400000,19.1804],[1668124800000,19.2988],[1668384000000,19.4056],[1668470400000,19.5172],[1668556800000,19.6336],[1668643200000,19.65],[1668729600000,19.5948],[1668988800000,19.4956],[1669075200000,19.4052],[1669161600000,19.2896],[1669334400000,19.2292],[1669593600000,19.0576],[1669680000000,18.906],[1669766400000,18.8196],[1669852800000,18.748],[1669939200000,18.7296],[1670198400000,18.6628],[1670284800000,18.6036],[1670371200000,18.6356],[1670457600000,18.8492],[1670544000000,19.0788],[1670803200000,19.4796],[1670889600000,19.8172],[1670976000000,20.1172],[1671062400000,20.432],[1671148800000,20.666],[1671408000000,20.936],[1671494400000,21.1928],[1671580800000,21.4708],[1671667200000,21.7336],[1671753600000,22.0788],[1672099200000,22.476],[1672185600000,22.8636],[1672272000000,23.2464],[1672358400000,23.688],[1672704000000,24.0224],[1672790400000,24.4588],[1672876800000,24.8556],[1672963200000,25.1276],[1673222400000,25.3868],[1673308800000,25.694],[1673395200000,25.986],[1673481600000,26.204],[1673568000000,26.3996],[1673913600000,26.4244],[1674000000000,26.3868],[1674086400000,26.1036],[1674172800000,26.0068],[1674432000000,25.902],[1674518400000,25.8208],[1674604800000,25.7404],[1674691200000,25.6192],[1674777600000,25.536],[1675036800000,25.4268],[1675123200000,25.288],[1675209600000,25.0932],[1675296000000,24.952],[1675382400000,24.8404],[1675641600000,24.702],[1675728000000,24.5528],[1675814400000,24.4944],[1675900800000,24.3848],[1675987200000,24.274],[1676246400000,24.1924],[1676332800000,24.1764],[1676419200000,24.1916],[1676505600000,24.2512],[1676592000000,24.42],[1676937600000,24.5028],[1677024000000,24.5272],[1677110400000,24.5796],[1677196800000,24.6536],[1677456000000,24.6768],[1677542400000,24.7356],[1677628800000,24.6896],[1677715200000,24.6668],[1677801600000,24.7492],[1678060800000,24.7568],[1678147200000,24.7304],[1678233600000,24.788],[1678320000000,24.7616],[1678406400000,24.6624],[1678665600000,24.5616],[1678752000000,24.4772],[1678838400000,24.3336],[1678924800000,24.1636],[1679011200000,23.9968],[1679270400000,23.8636],[1679356800000,23.8048],[1679443200000,23.668],[1679529600000,23.48],[1679616000000,23.2528],[1679875200000,22.9852],[1679961600000,22.6672],[1680048000000,22.4168],[1680134400000,22.1824],[1680220800000,21.9776],[1680480000000,21.7792],[1680566400000,21.552],[1680652800000,21.3952],[1680739200000,21.1896],[1681084800000,20.9096],[1681171200000,20.7036],[1681257600000,20.502],[1681344000000,20.252],[1681430400000,20.0324],[1681689600000,19.882],[1681776000000,19.7384],[1681862400000,19.538],[1681948800000,19.3912],[1682035200000,19.3188],[1682294400000,19.2968],[1682380800000,19.2168],[1682467200000,19.0868],[1682553600000,19.094],[1682640000000,19.066],[1682899200000,19.0676],[1682985600000,19.0572],[1683072000000,19.16],[1683158400000,19.2272],[1683244800000,19.3356],[1683504000000,19.4068],[1683590400000,19.5],[1683676800000,19.59],[1683763200000,19.6788],[1683849600000,19.792],[1684108800000,19.9096],[1684195200000,19.94],[1684281600000,19.9988],[1684368000000,20.044],[1684454400000,20.11],[1684713600000,20.104],[1684800000000,20.0716],[1684886400000,20.044],[1684972800000,20.0088],[1685059200000,19.9324],[1685404800000,19.7884],[1685491200000,19.6876],[1685577600000,19.604],[1685664000000,19.422],[1685923200000,19.2204],[1686009600000,19.0264],[1686096000000,18.862],[1686182400000,18.6584],[1686268800000,18.4532],[1686528000000,18.1988],[1686614400000,18.0176],[1686700800000,17.822],[1686787200000,17.6524],[1686873600000,17.4816],[1687219200000,17.2932],[1687305600000,17.118],[1687392000000,16.9844],[1687478400000,16.846],[1687737600000,16.7436],[1687824000000,16.6272],[1687910400000,16.5532],[1687996800000,16.4888],[1688083200000,16.4872],[1688342400000,16.5276],[1688515200000,16.5044],[1688601600000,16.532],[1688688000000,16.5768],[1688947200000,16.6284],[1689033600000,16.6772],[1689120000000,16.7748],[1689206400000,16.878],[1689292800000,16.9424],[1689552000000,16.928],[1689638400000,16.9276],[1689724800000,16.95],[1689811200000,16.9044],[1689897600000,16.9064],[1690156800000,16.91],[1690243200000,16.9132],[1690329600000,16.926],[1690416000000,16.922],[1690502400000,16.9716],[1690761600000,17.0296],[1690848000000,17.036],[1690934400000,17.072],[1691020800000,17.0856],[1691107200000,17.1004],[1691366400000,17.0252],[1691452800000,16.9012],[1691539200000,16.8404],[1691625600000,16.7824],[1691712000000,16.7],[1691971200000,16.5748],[1692057600000,16.4488],[1692144000000,16.3132],[1692230400000,16.1532],[1692316800000,15.9988],[1692576000000,15.9272],[1692662400000,15.904],[1692748800000,15.86],[1692835200000,15.8332],[1692921600000,15.7676],[1693180800000,15.704],[1693267200000,15.68],[1693353600000,15.6512],[1693440000000,15.6228],[1693526400000,15.5544],[1693872000000,15.464],[1693958400000,15.3932],[1694044800000,15.2944],[1694131200000,15.1824],[1694390400000,15.0616],[1694476800000,15.0024],[1694563200000,14.9352],[1694649600000,14.876],[1694736000000,14.7988],[1694995200000,14.7244],[1695081600000,14.6652],[1695168000000,14.596],[1695254400000,14.5128],[1695340800000,14.452],[1695600000000,14.404],[1695686400000,14.348],[1695772800000,14.2828],[1695859200000,14.2268],[1695945600000,14.1452],[1696204800000,14.0624],[1696291200000,13.98],[1696377600000,13.8776],[1696464000000,13.7828],[1696550400000,13.6844],[1696809600000,13.5764],[1696896000000,13.4764],[1696982400000,13.356],[1697068800000,13.2232],[1697155200000,13.1156],[1697414400000,13.0088],[1697500800000,12.9072],[1697587200000,12.8152],[1697673600000,12.7092],[1697760000000,12.6284],[1698019200000,12.5316],[1698105600000,12.4388],[1698192000000,12.3152],[1698278400000,12.2012],[1698364800000,12.05],[1698624000000,11.9216],[1698710400000,11.822],[1698796800000,11.7028],[1698883200000,11.598],[1698969600000,11.514],[1699228800000,11.4396],[1699315200000,11.3956],[1699401600000,11.3268],[1699488000000,11.2216],[1699574400000,11.1388],[1699833600000,11.1116],[1699920000000,11.17],[1700006400000,11.2732],[1700092800000,11.3996],[1700179200000,11.5392],[1700438400000,11.6932],[1700524800000,11.8232],[1700611200000,11.98],[1700784000000,12.1608],[1701043200000,12.3552],[1701129600000,12.5516],[1701216000000,12.744],[1701302400000,12.974],[1701388800000,13.2184],[1701648000000,13.4984],[1701734400000,13.744],[1701820800000,13.9688],[1701907200000,14.2092],[1701993600000,14.4472],[1702252800000,14.6532],[1702339200000,14.8628],[1702425600000,15.1388],[1702512000000,15.4516],[1702598400000,15.7316],[1702857600000,15.9572],[1702944000000,16.2392],[1703030400000,16.4192],[1703116800000,16.6412],[1703203200000,16.922],[1703548800000,17.2704],[1703635200000,17.66],[1703721600000,18.0228],[1703808000000,18.3168],[1704153600000,18.5536],[1704240000000,18.7344],[1704326400000,18.9084],[1704412800000,19.0544],[1704672000000,19.2188],[1704758400000,19.386],[1704844800000,19.5296],[1704931200000,19.7096],[1705017600000,19.864],[1705363200000,19.9852],[1705449600000,20.1104],[1705536000000,20.2272],[1705622400000,20.3716],[1705881600000,20.406],[1705968000000,20.4356],[1706054400000,20.4816],[1706140800000,20.5356],[1706227200000,20.468],[1706486400000,20.446],[1706572800000,20.3944],[1706659200000,20.33],[1706745600000,20.1496],[1706832000000,19.8976],[1707091200000,19.6804],[1707177600000,19.574],[1707264000000,19.5252],[1707350400000,19.526],[1707436800000,19.5724],[1707696000000,19.604],[1707782400000,19.5712],[1707868800000,19.5276],[1707955200000,19.5864],[1708041600000,19.598],[1708387200000,19.5464],[1708473600000,19.5132],[1708560000000,19.4592],[1708646400000,19.4628],[1708905600000,19.4816],[1708992000000,19.6324],[1709078400000,19.7456],[1709164800000,19.9028],[1709251200000,20.122],[1709510400000,20.3144],[1709596800000,20.504],[1709683200000,20.7056],[1709769600000,20.9092],[1709856000000,21.2224],[1710115200000,21.4952],[1710201600000,21.7352],[1710288000000,22.0156],[1710374400000,22.1636],[1710460800000,22.4104],[1710720000000,22.608],[1710806400000,22.8208],[1710892800000,23.0964],[1710979200000,23.3664],[1711065600000,23.532],[1711324800000,23.7736],[1711411200000,24.0476],[1711497600000,24.4336],[1711584000000,24.8636],[1711929600000,25.3084],[1712016000000,25.662],[1712102400000,25.876],[1712188800000,26.1164],[1712275200000,26.1952],[1712534400000,26.3012],[1712620800000,26.5236],[1712707200000,26.6904],[1712793600000,26.8112],[1712880000000,26.8448],[1713139200000,26.796],[1713225600000,26.75],[1713312000000,26.6844],[1713398400000,26.4692],[1713484800000,26.3796],[1713744000000,26.1984],[1713830400000,26.0716],[1713916800000,25.8908],[1714003200000,25.718],[1714089600000,25.548],[1714348800000,25.3388],[1714435200000,25.0612],[1714521600000,24.8688],[1714608000000,24.5588],[1714694400000,24.1876],[1714953600000,23.7824],[1715040000000,23.4168],[1715126400000,23.0936],[1715212800000,22.792],[1715299200000,22.5832],[1715558400000,22.2896],[1715644800000,21.9388],[1715731200000,21.6988],[1715817600000,21.4996],[1715904000000,21.3128],[1716163200000,21.1076],[1716249600000,20.9544],[1716336000000,20.7744],[1716422400000,20.5956],[1716508800000,20.3972],[1716854400000,20.1532],[1716940800000,19.9044],[1717027200000,19.7628],[1717113600000,19.598],[1717372800000,19.4228],[1717459200000,19.2544],[1717545600000,19.21],[1717632000000,19.1728],[1717718400000,19.1724],[1717977600000,19.2352],[1718064000000,19.3004],[1718150400000,19.4036],[1718236800000,19.5452],[1718323200000,19.6676],[1718582400000,18.9404],[1718668800000,18.2312],[1718841600000,17.5184],[1718928000000,16.7404],[1719187200000,15.924],[1719273600000,15.1592],[1719360000000,14.41],[1719446400000,13.6852],[1719532800000,13.0316],[1719792000000,12.4144],[1719878400000,11.7956],[1719964800000,11.2204],[1720137600000,10.6048],[1720396800000,9.968],[1720483200000,9.3372],[1720569600000,8.7124],[1720656000000,8.134],[1720742400000,7.4504],[1721001600000,6.73],[1721088000000,5.98],[1721174400000,5.1812],[1721260800000,4.364],[1721347200000,3.5144]]};var kabukaUsChartTodayDatas = {"AVTE":[[1721381400000,1.83],[1721381640000,1.82],[1721381880000,1.8],[1721382240000,1.82],[1721382360000,1.81],[1721382780000,1.83],[1721382900000,1.84],[1721383440000,1.85],[1721383800000,1.85],[1721383920000,1.85],[1721384280000,1.83],[1721384580000,1.83],[1721384940000,1.83],[1721385180000,1.83],[1721385480000,1.85],[1721385840000,1.84],[1721386140000,1.84],[1721386440000,1.84],[1721386620000,1.83],[1721386980000,1.84],[1721387160000,1.83],[1721388000000,1.83],[1721388240000,1.84],[1721388480000,1.84],[1721388840000,1.84],[1721389140000,1.85],[1721389260000,1.85],[1721389740000,1.87],[1721389920000,1.87],[1721390460000,1.87],[1721391300000,1.87],[1721391480000,1.88],[1721391780000,1.87],[1721392440000,1.86],[1721392620000,1.86],[1721392980000,1.86],[1721393340000,1.86],[1721393700000,1.86],[1721393820000,1.86],[1721394540000,1.87],[1721394660000,1.87],[1721395620000,1.86],[1721395980000,1.85],[1721396280000,1.85],[1721396640000,1.86],[1721396760000,1.86],[1721397240000,1.86],[1721397360000,1.86],[1721397900000,1.86],[1721398260000,1.85],[1721398740000,1.82],[1721398800000,1.82],[1721399340000,1.81],[1721399700000,1.81],[1721399880000,1.81],[1721400480000,1.82],[1721400600000,1.83],[1721401140000,1.82],[1721401440000,1.83],[1721401620000,1.83],[1721402040000,1.82],[1721402100000,1.82],[1721402640000,1.84],[1721402940000,1.84],[1721403480000,1.84],[1721404140000,1.82],[1721404440000,1.82],[1721404800000,1.78]],"USDJPY=X":[[1721592000000,157.422],[1721592300000,157.388],[1721592600000,157.495],[1721592900000,157.481],[1721593200000,157.399],[1721593500000,157.446],[1721593800000,157.461],[1721594100000,157.427],[1721594400000,157.457],[1721594700000,157.444],[1721595000000,157.514],[1721595300000,157.515],[1721595600000,157.556],[1721595900000,157.544],[1721596200000,157.592],[1721596500000,157.562],[1721596800000,157.583],[1721597100000,157.57],[1721597400000,157.542],[1721597700000,157.573],[1721598000000,157.578],[1721598300000,157.551],[1721598600000,157.568],[1721598900000,157.551],[1721599200000,157.547],[1721599500000,157.542],[1721599800000,157.506],[1721600100000,157.518],[1721600400000,157.519],[1721600700000,157.551],[1721601000000,157.555],[1721601300000,157.56],[1721601600000,157.527],[1721601900000,157.515],[1721602200000,157.481],[1721602500000,157.464],[1721602800000,157.453],[1721603100000,157.443],[1721603400000,157.465],[1721603700000,157.434],[1721604000000,157.451],[1721604300000,157.484],[1721604600000,157.434],[1721604900000,157.485],[1721605200000,157.507],[1721605500000,157.48],[1721605800000,157.486],[1721606100000,157.452],[1721606400000,157.446],[1721606700000,157.396],[1721607000000,157.399],[1721607300000,157.31],[1721607600000,157.291],[1721607900000,157.155],[1721608200000,157.092],[1721608500000,157.13],[1721608800000,157.14],[1721609100000,157.126],[1721609400000,157.128],[1721609700000,157.095],[1721610000000,157.053],[1721610300000,156.833],[1721610600000,156.666],[1721610900000,156.671],[1721611200000,156.693],[1721611500000,156.602],[1721611800000,156.577],[1721612100000,156.525],[1721612400000,156.524],[1721612700000,156.332],[1721613000000,156.419],[1721613300000,156.37],[1721613600000,156.443],[1721613900000,156.431],[1721614200000,156.506],[1721614500000,156.46],[1721614800000,156.443],[1721615100000,156.504],[1721615400000,156.527],[1721615700000,156.578],[1721616000000,156.694],[1721616300000,156.727],[1721616600000,156.697],[1721616900000,156.684],[1721617200000,156.82],[1721617500000,156.725],[1721617800000,156.697],[1721618100000,156.797],[1721618400000,156.826],[1721618700000,156.828],[1721619000000,156.846],[1721619300000,156.851],[1721619600000,156.853],[1721619900000,156.822],[1721620200000,156.913],[1721620500000,156.917],[1721620800000,156.797],[1721621100000,156.857],[1721621400000,156.763],[1721621700000,156.65],[1721622000000,156.652],[1721622300000,156.675],[1721622600000,156.706],[1721622900000,156.725],[1721623200000,156.736],[1721623500000,156.724],[1721623800000,156.668],[1721624100000,156.627],[1721624400000,156.69],[1721624700000,156.621],[1721625000000,156.587],[1721625300000,156.576],[1721625600000,156.644],[1721625900000,156.659],[1721626200000,156.624],[1721626500000,156.595],[1721626800000,156.767],[1721627100000,156.806],[1721627400000,156.884],[1721627700000,156.878],[1721628000000,156.806],[1721628300000,156.826],[1721628600000,156.831],[1721628900000,156.762],[1721629200000,156.719],[1721629500000,156.763],[1721629800000,156.804],[1721630100000,156.802],[1721630400000,156.68],[1721630700000,156.698],[1721631000000,156.773]]};