var kabukaUsChartDatas = {"stocks":[[1643155200000,0.96,1,0.92,0.93],[1643241600000,0.94,0.94,0.83,0.89],[1643328000000,0.89,0.93,0.85,0.92],[1643587200000,0.91,1,0.89,0.98],[1643673600000,0.99,1.04,0.93,1],[1643760000000,0.99,0.99,0.9,0.91],[1643846400000,0.91,0.94,0.85,0.89],[1643932800000,0.9,0.92,0.85,0.9],[1644192000000,0.89,0.99,0.88,0.92],[1644278400000,0.9,0.95,0.86,0.89],[1644364800000,0.91,0.99,0.88,0.95],[1644451200000,0.93,0.99,0.91,0.94],[1644537600000,0.92,0.99,0.87,0.88],[1644796800000,0.86,0.9,0.85,0.86],[1644883200000,0.86,0.92,0.86,0.9],[1644969600000,0.89,0.94,0.87,0.9],[1645056000000,0.87,0.87,0.79,0.83],[1645142400000,0.83,0.84,0.8,0.83],[1645488000000,0.81,0.82,0.74,0.8],[1645574400000,0.82,0.9,0.79,0.86],[1645660800000,0.72,0.84,0.72,0.83],[1645747200000,0.85,0.85,0.78,0.79],[1646006400000,0.78,0.8,0.7,0.73],[1646092800000,0.77,0.84,0.76,0.82],[1646179200000,0.82,0.82,0.77,0.78],[1646265600000,0.77,0.79,0.7,0.72],[1646352000000,0.72,0.73,0.68,0.71],[1646611200000,0.69,0.7,0.61,0.67],[1646697600000,0.7,0.73,0.69,0.7],[1646784000000,0.71,0.72,0.69,0.72],[1646870400000,0.72,0.75,0.69,0.7],[1646956800000,0.7,0.71,0.67,0.68],[1647216000000,0.66,0.67,0.63,0.64],[1647302400000,0.67,0.67,0.64,0.65],[1647388800000,0.67,0.74,0.67,0.73],[1647475200000,0.74,0.78,0.7,0.75],[1647561600000,0.77,0.77,0.72,0.72],[1647820800000,0.71,0.74,0.66,0.67],[1647907200000,0.7,0.7,0.67,0.69],[1647993600000,0.68,0.7,0.65,0.66],[1648080000000,0.66,0.69,0.64,0.65],[1648166400000,0.65,0.67,0.61,0.63],[1648425600000,0.64,0.68,0.62,0.63],[1648512000000,0.64,0.68,0.64,0.66],[1648598400000,0.68,0.69,0.65,0.66],[1648684800000,0.66,0.73,0.66,0.72],[1648771200000,0.74,0.94,0.73,0.87],[1649030400000,0.87,0.91,0.82,0.85],[1649116800000,0.84,0.86,0.78,0.79],[1649203200000,0.76,0.76,0.68,0.74],[1649289600000,0.74,0.74,0.68,0.7],[1649376000000,0.7,0.71,0.64,0.65],[1649635200000,0.64,0.7,0.62,0.64],[1649721600000,0.66,0.68,0.62,0.66],[1649808000000,0.63,0.65,0.62,0.62],[1649894400000,0.63,0.66,0.59,0.6],[1650240000000,0.61,0.63,0.59,0.61],[1650326400000,0.62,0.64,0.56,0.62],[1650412800000,0.62,0.62,0.57,0.57],[1650499200000,0.58,0.59,0.51,0.57],[1650585600000,0.55,0.58,0.48,0.56],[1650844800000,0.56,0.59,0.52,0.59],[1650931200000,0.57,0.57,0.49,0.49],[1651017600000,0.5,0.5,0.44,0.44],[1651104000000,0.45,0.47,0.42,0.44],[1651190400000,0.44,0.44,0.4,0.41],[1651449600000,0.42,0.44,0.4,0.42],[1651536000000,0.41,0.43,0.39,0.42],[1651622400000,0.43,0.44,0.36,0.39],[1651708800000,0.38,0.4,0.31,0.33],[1651795200000,0.32,0.33,0.27,0.33],[1652054400000,0.33,0.33,0.3,0.31],[1652140800000,0.3,0.31,0.26,0.29],[1652227200000,0.29,0.3,0.2,0.25],[1652313600000,0.26,0.28,0.25,0.28],[1652400000000,0.28,0.28,0.24,0.25],[1652659200000,0.24,0.27,0.24,0.27],[1652745600000,0.28,0.35,0.28,0.31],[1652832000000,0.3,0.33,0.3,0.33],[1652918400000,0.32,0.35,0.3,0.32],[1653004800000,0.35,0.35,0.3,0.32],[1653264000000,0.32,0.34,0.3,0.32],[1653350400000,0.31,0.34,0.3,0.32],[1653436800000,0.32,0.32,0.3,0.3],[1653523200000,0.29,0.34,0.29,0.32],[1653609600000,0.32,0.33,0.3,0.32],[1653955200000,0.31,0.37,0.3,0.36],[1654041600000,0.36,0.37,0.3,0.32],[1654128000000,0.36,0.35,0.31,0.31],[1654214400000,0.31,0.46,0.31,0.37],[1654473600000,0.37,0.44,0.34,0.35],[1654560000000,0.34,0.45,0.32,0.43],[1654646400000,0.42,0.47,0.4,0.47],[1654732800000,0.48,0.54,0.45,0.49],[1654819200000,0.48,0.49,0.45,0.46],[1655078400000,0.45,0.46,0.4,0.44],[1655164800000,0.45,0.49,0.43,0.44],[1655251200000,0.47,0.48,0.43,0.46],[1655337600000,0.46,0.46,0.4,0.43],[1655424000000,0.43,0.52,0.43,0.5],[1655769600000,0.51,0.52,0.47,0.5],[1655856000000,0.5,0.52,0.47,0.52],[1655942400000,0.52,0.56,0.5,0.56],[1656028800000,0.56,0.62,0.39,0.53],[1656288000000,0.47,0.53,0.45,0.52],[1656374400000,0.54,0.55,0.5,0.52],[1656460800000,0.52,0.52,0.48,0.5],[1656547200000,0.49,0.55,0.49,0.5],[1656633600000,0.53,0.53,0.5,0.52],[1656979200000,0.49,0.54,0.49,0.54],[1657065600000,0.54,0.55,0.54,0.54],[1657152000000,0.47,0.5,0.39,0.43],[1657238400000,4.76,5.5,4.65,5.18],[1657497600000,4.8,4.83,4.57,4.75],[1657584000000,4.75,4.75,4.37,4.55],[1657670400000,4.6,4.77,4.55,4.6],[1657756800000,4.56,4.78,4.55,4.65],[1657843200000,4.57,4.71,4.55,4.6],[1658102400000,4.58,4.71,4.56,4.58],[1658188800000,4.56,4.65,4.55,4.59],[1658275200000,4.64,4.69,4.55,4.69],[1658361600000,4.76,4.76,4.48,4.53],[1658448000000,4.51,4.57,4.49,4.52],[1658707200000,4.5,4.5,4.32,4.33],[1658793600000,4.3,4.3,4.04,4.2],[1658880000000,4.11,4.24,3.63,3.74],[1658966400000,3.73,3.73,3.53,3.6],[1659052800000,3.57,3.87,3.57,3.6],[1659312000000,3.77,4.15,3.55,3.6],[1659398400000,3.91,3.91,3.5,3.5],[1659484800000,3.65,3.89,3.58,3.65],[1659571200000,3.79,4.38,3.69,4.05],[1659657600000,4.18,4.31,3.85,3.98],[1659916800000,4.15,4.16,3.89,3.92],[1660003200000,3.81,5.42,3.7,5.18],[1660089600000,5.44,5.58,5,5.3],[1660176000000,5.35,5.88,5.22,5.45],[1660262400000,5.89,7.12,5.6,5.78],[1660521600000,5.66,5.66,5.12,5.36],[1660608000000,5.41,5.43,5.08,5.23],[1660694400000,5.15,5.15,4.82,5.07],[1660780800000,4.95,5.04,4.82,4.92],[1660867200000,4.89,4.89,4.74,4.74],[1661126400000,4.7,5.01,4.7,4.87],[1661212800000,4.91,4.91,4.75,4.77],[1661299200000,4.74,4.91,4.74,4.74],[1661385600000,4.79,4.86,4.79,4.86],[1661472000000,4.74,4.86,4.74,4.78],[1661731200000,4.77,4.86,4.74,4.74],[1661817600000,4.74,4.82,4.68,4.82],[1661904000000,4.9,4.9,4.71,4.75],[1661990400000,4.75,4.8,4.7,4.7],[1662076800000,4.74,4.9,4.72,4.8],[1662422400000,4.91,5.95,4.82,5.87],[1662508800000,6,6.06,4.87,4.99],[1662595200000,6,6.14,4.85,4.86],[1662681600000,4.95,4.95,4.64,4.88],[1662940800000,4.72,4.89,4.72,4.7],[1663027200000,4.6,4.7,4.14,4.43],[1663113600000,4.3,4.37,4.14,4.18],[1663200000000,4.2,4.19,4.14,4.19],[1663286400000,4.08,4.26,4.08,4.13],[1663545600000,4.14,4.14,4.05,4.11],[1663632000000,4.14,4.14,3.78,3.93],[1663718400000,4,4,3.51,3.59],[1663804800000,3.52,3.52,3.4,3.4],[1663891200000,3.22,3.23,3.15,3.15],[1664150400000,3.15,3.15,3.01,3.02],[1664236800000,3,3.05,2.95,2.96],[1664323200000,3.08,3.62,3.08,3.37],[1664409600000,3.39,3.51,3.33,3.33],[1664496000000,3.29,3.48,3.12,3.32],[1664755200000,3.4,3.4,3.25,3.25],[1664841600000,3.32,3.75,3.27,3.62],[1664928000000,3.6,4.02,3.57,3.97],[1665014400000,4.35,4.35,4.11,4.15],[1665100800000,4.18,4.1,4.1,4.12],[1665360000000,4.1,4.23,4.1,4.11],[1665446400000,4.1,4.17,4.1,4.12],[1665532800000,4.1,5,4.1,4.96],[1665619200000,4.95,5.4,4.95,5.28],[1665705600000,5.27,5.49,5.03,5.3],[1665964800000,5.45,5.54,5.3,5.35],[1666051200000,5.43,5.43,5.35,5.36],[1666137600000,5.39,5.39,5.33,5.33],[1666224000000,5.32,5.39,5.3,5.3],[1666310400000,5.3,5.37,5.28,5.29],[1666569600000,5.38,5.66,5.27,5.61],[1666656000000,5.61,5.78,5.61,5.65],[1666742400000,5.66,6.19,5.65,6.13],[1666828800000,6.14,6.21,6,6.08],[1666915200000,6.02,6.13,6,6.1],[1667174400000,6.17,6.17,6,6],[1667260800000,6.01,6.69,6,6.65],[1667347200000,6.7,6.9,6.7,6.9],[1667433600000,6.9,6.95,6.79,6.86],[1667520000000,6.81,6.95,6.73,6.78],[1667779200000,6.91,7,6.7,6.7],[1667865600000,6.71,6.73,6.52,6.65],[1667952000000,6.6,6.6,5.97,6.21],[1668038400000,6.45,6.48,6.01,6.1],[1668124800000,6.02,6.04,5.47,5.8],[1668384000000,5.78,5.8,5.4,5.77],[1668470400000,5.99,6.08,5.52,5.8],[1668556800000,5.8,5.8,5.45,5.71],[1668643200000,5.45,5.62,5.11,5.41],[1668729600000,5.25,5.45,5.1,5.41],[1668988800000,5.41,5.43,5.3,5.33],[1669075200000,5.31,5.4,5.3,5.31],[1669161600000,5.32,5.5,5.3,5.32],[1669334400000,5.35,5.46,5.35,5.46],[1669593600000,5.51,5.53,5.3,5.37],[1669680000000,5.31,5.32,5.27,5.3],[1669766400000,5.27,5.47,5.25,5.47],[1669852800000,5.45,5.73,5.28,5.69],[1669939200000,5.75,5.75,5.69,5.7],[1670198400000,5.69,5.69,5.5,5.51],[1670284800000,5.46,5.66,5.32,5.44],[1670371200000,5.56,5.56,5.21,5.3],[1670457600000,5.25,5.35,5.23,5.25],[1670544000000,5.2,5.3,5.2,5.2],[1670803200000,5.2,5.27,5.2,5.2],[1670889600000,5.29,5.54,5.29,5.42],[1670976000000,5.41,6.07,5.4,5.78],[1671062400000,5.96,5.83,5.62,5.83],[1671148800000,5.88,5.88,5.6,5.72],[1671408000000,5.7,5.7,5.5,5.58],[1671494400000,5.58,5.71,5.5,5.68],[1671580800000,5.6,5.6,4.7,5.01],[1671667200000,5.07,5.07,5.01,5.04],[1671753600000,5.05,5.08,5.01,5.01],[1672099200000,5.03,5.28,5.01,5.07],[1672185600000,5.02,5.14,4.8,5.14],[1672272000000,5.03,5.09,5.01,5.06],[1672358400000,4.96,5.09,4.85,5.04],[1672704000000,5.06,5.09,5.01,5.01],[1672790400000,5.06,5.14,5.01,5.14],[1672876800000,5.1,5.24,4.8,5.02],[1672963200000,5,5,4.9,4.96],[1673222400000,4.98,5,4.81,4.94],[1673308800000,4.9,4.9,4.86,4.86],[1673395200000,4.88,5,4.85,5],[1673481600000,4.9,5,4.9,4.98],[1673568000000,4.96,4.96,4.86,4.86],[1673913600000,4.9,5.03,4.9,5],[1674000000000,5.02,5.4,4.91,5],[1674086400000,4.92,4.92,4.92,4.92],[1674172800000,5.12,5.12,4.9,4.9],[1674432000000,4.9,4.9,3.86,3.87],[1674518400000,3.96,3.99,3.87,3.93],[1674604800000,3.92,4.01,3.85,3.9],[1674691200000,3.91,4.1,4,4.03],[1674777600000,3.95,4.16,3.9,4],[1675036800000,3.92,3.97,3.87,3.9],[1675123200000,3.85,4.09,3.85,3.95],[1675209600000,3.96,4,3.88,3.9],[1675296000000,4.02,4.02,3.88,3.98],[1675382400000,3.44,4.03,3.43,3.89],[1675641600000,3.91,3.9,3.07,3.49],[1675728000000,3.53,3.82,3.31,3.46],[1675814400000,3.37,3.44,3.14,3.2],[1675900800000,3.17,3.45,3.15,3.2],[1675987200000,3.3,3.34,3,3.14],[1676246400000,3.05,3.09,2.87,2.98],[1676332800000,3,3,2.94,2.99],[1676419200000,2.94,3.3,2.94,2.96],[1676505600000,2.99,2.98,2.92,2.94],[1676592000000,2.9,3.25,2.9,3.11],[1676937600000,3.15,3.25,3.15,3.25],[1677024000000,3.22,3.25,3,3.02],[1677110400000,3.05,3.23,3.02,3.05],[1677196800000,2.94,2.97,2.77,2.87],[1677456000000,2.95,2.95,2.6,2.61],[1677542400000,2.64,2.64,2.5,2.52],[1677628800000,2.52,2.78,2.52,2.7],[1677715200000,2.61,2.67,2.43,2.45],[1677801600000,2.59,2.73,2.53,2.59],[1678060800000,2.6,2.59,2.38,2.44],[1678147200000,2.48,2.5,2.45,2.48],[1678233600000,2.48,2.49,2.47,2.47],[1678320000000,2.5,2.7,2.28,2.42],[1678406400000,2.46,2.54,2.41,2.46],[1678665600000,2.37,2.5,2.14,2.39],[1678752000000,2.28,2.51,2.29,2.5],[1678838400000,2.5,2.53,2.38,2.51],[1678924800000,2.41,2.54,2.41,2.54],[1679011200000,2.56,2.56,2.17,2.2],[1679270400000,2.18,2.21,2.15,2.16],[1679356800000,2.07,2.2,2.07,2.17],[1679443200000,2.17,2.17,2.01,2.01],[1679529600000,2.08,2.08,1.81,1.85],[1679616000000,1.81,1.85,1.8,1.81],[1679875200000,1.85,1.85,1.67,1.74],[1679961600000,1.74,1.81,1.74,1.74],[1680048000000,1.74,1.93,1.46,1.61],[1680134400000,1.7,1.75,1.63,1.75],[1680220800000,1.8,1.89,1.75,1.75],[1680480000000,1.85,1.85,1.71,1.8],[1680566400000,1.8,1.86,1.8,1.82],[1680652800000,1.75,1.85,1.75,1.84],[1680739200000,1.87,1.88,1.82,1.82],[1681084800000,1.89,2.65,1.83,2.38],[1681171200000,2.38,3.27,2.38,3.1],[1681257600000,3.21,3.26,2.72,2.75],[1681344000000,2.81,2.81,2.51,2.58],[1681430400000,2.59,2.77,2.58,2.6],[1681689600000,2.6,3.1,2.6,3],[1681776000000,3.02,3.02,2.81,2.82],[1681862400000,2.87,2.92,2.7,2.92],[1681948800000,2.91,3.18,2.91,2.97],[1682035200000,3,3.15,2.88,2.91],[1682294400000,3,3.1,2.93,3.09],[1682380800000,3.14,3.14,2.97,2.97],[1682467200000,3.03,3.1,2.97,3.02],[1682553600000,3.01,3.01,2.82,2.82],[1682640000000,2.91,3.12,2.91,2.91],[1682899200000,2.96,3.11,2.88,3.08],[1682985600000,3.11,3.14,2.89,3.1],[1683072000000,3.1,3.12,2.97,2.98],[1683158400000,2.98,3.1,2.51,2.82],[1683244800000,2.74,2.96,2.58,2.6],[1683504000000,2.51,2.7,2.51,2.64],[1683590400000,2.6,2.64,2.51,2.59],[1683676800000,2.51,2.59,2.44,2.47],[1683763200000,2.44,2.63,2.39,2.4],[1683849600000,2.53,2.53,2.45,2.46],[1684108800000,2.45,2.8,2.45,2.75],[1684195200000,2.85,2.79,2.75,2.76],[1684281600000,2.76,2.85,2.76,2.79],[1684368000000,2.91,3.5,2.79,3.29],[1684454400000,3.24,3.84,3.24,3.4],[1684713600000,3.4,3.72,2.91,3],[1684800000000,3,3.17,2.9,3.03],[1684886400000,2.95,3.02,2.89,2.89],[1684972800000,2.89,2.98,2.65,2.65],[1685059200000,2.65,3.13,2.65,3.03],[1685404800000,3.01,3.01,2.82,2.87],[1685491200000,2.89,3.09,2.84,2.87],[1685577600000,2.81,2.83,2.68,2.8],[1685664000000,2.81,2.9,2.71,2.89],[1685923200000,2.88,3.46,2.86,3.1],[1686009600000,3.05,3.1,3.01,3.01],[1686096000000,3.02,3.92,3.02,3.89],[1686182400000,3.8,4.26,3.74,4.15],[1686268800000,4.08,4.32,4.01,4.02],[1686528000000,4.14,4.47,4.1,4.13],[1686614400000,4.12,4.12,3.63,3.7],[1686700800000,3.65,3.65,3.04,3.04],[1686787200000,3.08,3.99,2.9,3.77],[1686873600000,3.97,4.14,3.67,3.92],[1687219200000,3.98,4.21,3.86,4.07],[1687305600000,4.01,4.35,3.95,4],[1687392000000,3.95,4.52,3.86,4.3],[1687478400000,4.27,4.71,4.03,4.42],[1687737600000,0.76,0.87,0.5,0.5],[1687824000000,0.57,0.6,0.43,0.43],[1687910400000,0.47,0.48,0.42,0.43],[1687996800000,0.4,0.4,0.35,0.37],[1688083200000,0.36,0.37,0.35,0.36],[1688342400000,0.36,0.36,0.33,0.35],[1688515200000,0.35,0.4,0.35,0.36],[1688601600000,0.39,0.39,0.35,0.35],[1688688000000,0.36,0.37,0.35,0.36],[1688947200000,0.36,0.36,0.35,0.36],[1689033600000,0.36,0.36,0.35,0.35],[1689120000000,0.35,0.35,0.34,0.35],[1689206400000,0.34,0.34,0.33,0.34],[1689292800000,0.35,0.35,0.33,0.33],[1689552000000,0.34,0.35,0.33,0.35],[1689638400000,0.34,0.34,0.33,0.33],[1689724800000,0.33,0.33,0.31,0.31],[1689811200000,0.32,0.32,0.31,0.31],[1689897600000,0.31,0.32,0.3,0.3],[1690156800000,0.29,0.3,0.25,0.25],[1690243200000,0.25,0.25,0.22,0.23],[1690329600000,0.23,0.25,0.21,0.23],[1690416000000,0.24,0.24,0.2,0.21],[1690502400000,0.21,0.21,0.18,0.19],[1690761600000,0.2,0.2,0.2,0.2],[1690848000000,0.21,0.21,0.19,0.2],[1690934400000,0.19,0.2,0.18,0.2],[1691020800000,0.19,0.21,0.19,0.2],[1691107200000,0.2,0.2,0.18,0.18],[1691366400000,0.18,0.18,0.15,0.16],[1691452800000,0.16,0.17,0.16,0.17],[1691539200000,0.16,0.17,0.14,0.15],[1691625600000,0.15,0.16,0.14,0.15],[1691712000000,0.14,0.15,0.12,0.13],[1691971200000,0.13,0.14,0.12,0.13],[1692057600000,0.13,0.14,0.13,0.14],[1692144000000,0.14,0.14,0.13,0.13],[1692230400000,0.12,0.15,0.11,0.15],[1692316800000,0.17,0.18,0.11,0.12],[1692576000000,0.12,0.12,0.11,0.11],[1692662400000,0.11,0.11,0.09,0.09],[1692748800000,0.09,0.1,0.09,0.1],[1692835200000,0.1,0.1,0.09,0.1],[1692921600000,0.1,0.1,0.09,0.1],[1693180800000,0.1,0.1,0.1,0.1],[1693267200000,0.1,0.11,0.1,0.1],[1693353600000,0.1,0.11,0.1,0.1],[1693440000000,0.1,0.11,0.1,0.1],[1693526400000,0.1,0.1,0.09,0.09],[1693872000000,0.1,0.1,0.09,0.1],[1693958400000,0.1,0.1,0.09,0.1],[1694044800000,0.09,0.1,0.09,0.09],[1694131200000,0.1,0.1,0.09,0.09],[1694390400000,0.09,0.09,0.08,0.08],[1694476800000,0.14,0.17,0.1,0.12],[1694563200000,0.21,0.29,0.17,0.22],[1694649600000,0.28,0.3,0.2,0.22],[1694736000000,0.18,0.18,0.13,0.13],[1694995200000,0.14,0.14,0.12,0.12],[1695081600000,0.12,0.15,0.11,0.12],[1695168000000,0.12,0.13,0.11,0.11],[1695254400000,0.12,0.12,0.1,0.1],[1695340800000,0.14,0.15,0.11,0.12],[1695600000000,0.14,0.18,0.13,0.16],[1695686400000,0.21,0.22,0.15,0.15],[1695772800000,0.15,0.17,0.14,0.17],[1695859200000,0.15,0.16,0.14,0.14],[1695945600000,0.14,0.15,0.12,0.12],[1696204800000,0.12,0.13,0.12,0.12],[1696291200000,0.12,0.15,0.12,0.14],[1696377600000,0.14,0.15,0.13,0.13],[1696464000000,0.12,0.16,0.12,0.16],[1696550400000,0.14,0.15,0.14,0.14],[1696809600000,0.13,0.15,0.13,0.14],[1696896000000,0.14,0.15,0.14,0.14],[1696982400000,0.15,0.19,0.14,0.16],[1697068800000,0.15,0.16,0.14,0.15],[1697155200000,0.15,0.17,0.15,0.15],[1697414400000,0.16,0.17,0.16,0.16],[1697500800000,0.17,0.18,0.16,0.16],[1697587200000,0.16,0.16,0.14,0.14],[1697673600000,0.14,0.14,0.13,0.13],[1697760000000,0.13,0.13,0.12,0.12],[1698019200000,0.12,0.13,0.12,0.12],[1698105600000,0.12,0.12,0.11,0.11],[1698192000000,0.11,0.11,0.1,0.11],[1698278400000,0.11,0.11,0.1,0.1],[1698364800000,0.1,0.1,0.1,0.1],[1698624000000,0.1,0.1,0.09,0.09],[1698710400000,0.11,0.12,0.1,0.11],[1698796800000,0.1,0.1,0.1,0.1],[1698883200000,0.1,0.1,0.1,0.1],[1698969600000,0.1,0.11,0.1,0.1],[1699228800000,0.11,0.11,0.1,0.1],[1699315200000,0.1,0.11,0.09,0.11],[1699401600000,0.11,0.12,0.11,0.11],[1699488000000,0.11,0.11,0.1,0.1],[1699574400000,0.1,0.1,0.09,0.09],[1699833600000,0.09,0.09,0.09,0.09],[1699920000000,0.09,0.1,0.09,0.1],[1700006400000,0.1,0.11,0.1,0.1],[1700092800000,0.1,0.1,0.09,0.09],[1700179200000,0.09,0.09,0.09,0.09],[1700438400000,0.09,0.09,0.09,0.09],[1700524800000,0.09,0.09,0.09,0.09],[1700611200000,0.09,0.09,0.09,0.09],[1700784000000,0.09,0.09,0.09,0.09],[1701043200000,0.09,0.09,0.09,0.09],[1701129600000,0.09,0.09,0.08,0.08],[1701216000000,0.09,0.09,0.08,0.08],[1701302400000,0.08,0.08,0.06,0.07],[1701388800000,0.06,0.07,0.06,0.07],[1701648000000,0.07,0.07,0.06,0.06],[1701734400000,0.06,0.06,0.06,0.06],[1701820800000,0.06,0.07,0.06,0.06],[1701907200000,0.06,0.06,0.06,0.06],[1701993600000,0.06,0.06,0.05,0.05],[1702252800000,0.05,0.05,0.04,0.04],[1702339200000,0.04,0.04,0.03,0.03],[1702425600000,0.03,0.08,0.03,0.06],[1702512000000,0.06,0.09,0.06,0.07],[1702598400000,0.07,0.08,0.06,0.06],[1702857600000,0.06,0.06,0.05,0.05],[1702944000000,0.05,0.05,0.05,0.05],[1703030400000,0.05,0.05,0.04,0.04],[1703116800000,0.06,0.06,0.05,0.05],[1703203200000,0.05,0.06,0.05,0.06],[1703548800000,0.06,0.06,0.05,0.05],[1703635200000,0.05,0.05,0.04,0.05],[1703721600000,0.05,0.05,0.05,0.05],[1703808000000,10.17,11.12,8.36,9.1],[1704153600000,8.81,9.36,8.61,8.71],[1704240000000,8.43,8.63,7.85,7.9],[1704326400000,7.78,8.46,7.66,8.34],[1704412800000,8.22,8.82,8.12,8.52],[1704672000000,8.47,9.04,8.16,8.74],[1704758400000,8.79,8.92,8.15,8.34],[1704844800000,8.23,8.31,7.45,7.45],[1704931200000,7.51,7.59,6.83,6.87],[1705017600000,6.75,6.75,5.64,5.72],[1705363200000,5.64,5.77,4.6,4.75],[1705449600000,4.66,4.7,3.95,4.02],[1705536000000,4.05,4.42,4,4.1],[1705622400000,4.11,4.25,4.08,4.21],[1705881600000,4.23,4.59,4.13,4.54],[1705968000000,4.59,4.59,4.24,4.55],[1706054400000,4.57,4.79,4.4,4.44],[1706140800000,4.37,4.49,4.1,4.1],[1706227200000,4.11,4.51,4.11,4.45],[1706486400000,4.46,4.84,4.41,4.77],[1706572800000,4.75,5.24,4.75,4.93],[1706659200000,4.9,5,4.65,4.65],[1706745600000,4.65,4.84,4.59,4.6],[1706832000000,4.61,4.69,4.37,4.44],[1707091200000,4.46,4.52,4.01,4.15],[1707177600000,4.05,4.34,4.04,4.27],[1707264000000,4.23,4.38,4.21,4.34],[1707350400000,4.42,4.55,4.17,4.55],[1707436800000,4.58,4.69,4.42,4.68],[1707696000000,4.6,4.84,4.59,4.84],[1707782400000,4.96,4.96,4.71,4.81],[1707868800000,4.89,5.17,4.82,5.06],[1707955200000,4.91,5.02,4.68,4.76],[1708041600000,4.76,4.76,4.45,4.46],[1708387200000,4.4,4.45,4.18,4.2],[1708473600000,4.2,4.35,4.2,4.27],[1708560000000,4.26,4.49,4.21,4.37],[1708646400000,4.44,4.47,4.28,4.28],[1708905600000,4.44,4.4,4.24,4.35],[1708992000000,4.5,4.67,4.43,4.67],[1709078400000,4.6,4.69,4.44,4.44],[1709164800000,4.51,4.52,4.28,4.41],[1709251200000,4.37,4.55,4.3,4.42],[1709510400000,4.5,4.65,4.42,4.6],[1709596800000,4.59,4.62,4.46,4.5],[1709683200000,4.49,5.24,4.5,5.17],[1709769600000,5.14,5.32,4.86,5.24],[1709856000000,5.34,6.17,5.32,5.88],[1710115200000,5.95,6.18,5.55,5.62],[1710201600000,5.62,5.62,5.21,5.45],[1710288000000,5.55,5.66,5.37,5.52],[1710374400000,5.72,5.72,5,5],[1710460800000,5,5.07,4.37,4.37],[1710720000000,4.65,4.73,4.4,4.44],[1710806400000,4.51,4.56,4.35,4.35],[1710892800000,4.48,4.58,4.36,4.47],[1710979200000,4.55,4.84,4.55,4.6],[1711065600000,4.67,4.97,4.67,4.88],[1711324800000,4.65,4.93,4.63,4.84],[1711411200000,4.82,4.89,4.62,4.62],[1711497600000,4.86,4.86,4.6,4.75],[1711584000000,18.79,34.46,16.65,21.75],[1711929600000,20,22.47,16.05,17.9],[1712016000000,15,17.3,14.5,15.16],[1712102400000,14.36,19.3,14.25,16.31],[1712188800000,17.14,20.85,16.3,16.3],[1712275200000,16.01,18.3,16.01,16.4],[1712534400000,16.74,17.2,14.16,14.19],[1712620800000,14.31,14.9,11.1,14.48],[1712707200000,14.3,15.62,13.79,15.06],[1712793600000,14.76,16.39,14.76,15.75],[1712880000000,15.49,16.22,14.7,14.9],[1713139200000,14.72,15.69,14.54,15.24],[1713225600000,16.65,18.79,15.94,15.94],[1713312000000,15.62,15.93,13.52,13.62],[1713398400000,13.62,13.76,12,12.01],[1713484800000,11.68,13.02,11.5,11.63],[1713744000000,11.46,13.37,11.46,12.21],[1713830400000,12.33,13.69,12.33,13],[1713916800000,13,14.25,12.8,14.2],[1714003200000,12.33,16.32,13.65,14.98],[1714089600000,15,16.23,14.69,15.94],[1714348800000,16,17.21,15.68,16.88],[1714435200000,16.58,17.15,16.01,17.12],[1714521600000,16.59,17.03,14.7,16],[1714608000000,16.2,17.42,15.39,15.39],[1714694400000,15.58,16,13.15,14.36],[1714953600000,14.36,14.99,13.27,13.51],[1715040000000,13.5,13.76,13.14,13.25],[1715126400000,13.01,13.08,11.25,11.73],[1715212800000,11.87,12.63,11.49,11.49],[1715299200000,11.49,11.59,10.35,10.85],[1715558400000,10.66,11.2,10.63,10.82],[1715644800000,10.45,10.66,9.58,10.6],[1715731200000,10.61,10.93,10.09,10.39],[1715817600000,10.18,10.34,9.63,9.64],[1715904000000,9.64,10.02,8.92,9.59],[1716163200000,9.62,11.48,9.32,11.1],[1716249600000,10.54,11.09,10.54,10.92],[1716336000000,10.26,11.09,10.26,10.79],[1716422400000,10.53,11.3,10.41,11.15],[1716508800000,10.98,13.23,10.98,13.1],[1716854400000,13.07,13.07,11.51,11.51],[1716940800000,11.62,12.9,11.62,12.08],[1717027200000,12.08,12.7,11.62,11.75],[1717113600000,11.8,11.94,11.42,11.69],[1717372800000,11.42,11.91,11.24,11.45],[1717459200000,11.45,11.45,10.55,11],[1717545600000,10.73,11.57,10.66,11.01],[1717632000000,10.5,11,10.5,10.99],[1717718400000,10.36,10.76,10.2,10.21],[1717977600000,9.98,11.29,9.98,10.92],[1718064000000,10.62,11.32,10.53,11.02],[1718150400000,11.02,11.79,11,11.49],[1718236800000,11.26,11.67,11.26,11.63],[1718323200000,11.13,11.68,10.93,10.93],[1718582400000,10.91,11.48,10.3,11.47],[1718668800000,11.29,12.46,10.7,11.8],[1718841600000,11.29,13.26,11.11,13.26],[1718928000000,12.67,14,12.67,13.04],[1719187200000,12.96,14,12.48,13.43],[1719273600000,13.43,13.96,12.28,13.9],[1719360000000,13.87,13.87,13.04,13.04],[1719446400000,13.2,13.6,13.13,13.2],[1719532800000,13,13.13,12.47,12.47],[1719792000000,12.13,13.02,11.34,12.61],[1719878400000,12.3,12.98,12.09,12.26],[1719964800000,11.86,12.1,11.61,11.64],[1720137600000,11.24,12.65,10.99,12.59],[1720396800000,12.75,13.23,12.6,13.15],[1720483200000,12.61,13.29,12.55,12.86],[1720569600000,12.35,12.9,12.35,12.55],[1720656000000,12.29,12.63,12,12],[1720742400000,12.51,12.51,12.16,12.16],[1721001600000,12.19,12.75,11.74,12.65],[1721088000000,12.39,12.5,12.35,12.5],[1721174400000,12.07,13,12.07,12.98],[1721260800000,12,12.75,12,12.51],[1721347200000,12.92,13,12.39,12.78],[1721606400000,12.4,12.58,12.38,12.58],[1721692800000,12.21,12.5,12.21,12.32],[1721779200000,12.19,12.67,11.19,11.72],[1721865600000,11.73,12.25,11.63,11.64],[1721952000000,12,12,11.37,11.54],[1722211200000,11.53,11.66,11,11.15],[1722297600000,11.15,11.15,10.66,10.66],[1722384000000,10.66,12.24,10.66,11.38],[1722470400000,11.46,12.25,10.9,11.05],[1722556800000,10.62,11,10.58,10.8],[1722816000000,9.75,11.7,9.75,10.29],[1722902400000,10.4,11.62,10.4,10.84],[1722988800000,11.6,11.6,10.9,10.9],[1723075200000,10.7,11.52,9.82,11.47],[1723161600000,11.12,11.46,10.68,10.68],[1723420800000,10.52,10.79,9.7,9.9],[1723507200000,10.5,10.5,9.65,9.88],[1723593600000,10.06,10.29,9.79,10.17],[1723680000000,9.36,9.75,9.25,9.3],[1723766400000,10.25,10.25,9.07,9.07],[1724025600000,10.05,10.05,8.6,9.25],[1724112000000,9.08,9.15,8.58,8.91],[1724198400000,8.53,9.14,8.53,8.65],[1724284800000,8.53,8.6,8.45,8.45],[1724371200000,8.5,9.37,8.5,9.2],[1724630400000,10.1,11.39,9.4,10],[1724716800000,9.74,11.5,8.96,10.96],[1724803200000,11.87,11.87,9.08,9.5],[1724889600000,9.36,10.22,8.85,9.05],[1724976000000,8.8,9.25,6.87,7],[1725321600000,7.1,8.85,7.1,7.91],[1725408000000,8.02,8.02,7.5,7.52],[1725494400000,8.22,8.22,7.7,7.7],[1725580800000,7.69,7.91,7.5,7.56],[1725840000000,7.94,8.28,7.85,8.15],[1725926400000,8.14,8.25,8.09,8.1],[1726012800000,8.11,8.37,8.03,8.2],[1726099200000,8.36,8.99,8.05,8.99],[1726185600000,8.57,8.99,8.57,8.98],[1726444800000,8.98,8.98,8.34,8.64],[1726531200000,9,9.5,8.61,9.42],[1726617600000,9.05,9.43,9.05,9.18],[1726704000000,9.4,9.6,9.05,9.37],[1726790400000,9.51,9.72,9.08,9.72],[1727049600000,9.54,9.67,9.51,9.67],[1727136000000,9.49,9.8,9.49,9.75],[1727222400000,9.78,9.78,9.05,9.1],[1727308800000,9.19,9.35,8.49,9.35],[1727395200000,9.07,9.4,9.03,9.4],[1727654400000,9.21,9.5,9.01,9.5],[1727740800000,9.3,9.44,8.8,8.99],[1727827200000,8.97,10.2,8.8,10.2],[1727913600000,9.25,9.81,9,9.47],[1728000000000,9.5,9.8,9.33,9.77],[1728259200000,9.5,10.04,9.21,9.63],[1728345600000,9.52,9.99,9.51,9.63],[1728432000000,9.34,9.8,9.03,9.03],[1728518400000,9,10.43,9,10.13],[1728604800000,10.12,10.12,9.22,9.54],[1728864000000,9,9.5,9,9.29],[1728950400000,9.25,9.75,9.2,9.69],[1729036800000,9.74,10.29,9.59,10.29],[1729123200000,10.18,10.43,9.65,10.4],[1729209600000,10.54,11.18,10.01,11.18],[1729468800000,10.39,11.49,10.39,11.49],[1729555200000,11.25,11.65,10.83,11.58],[1729641600000,11.32,11.63,11.15,11.62],[1729728000000,11.37,14.09,11.37,13.2],[1729814400000,13.69,14.9,13.58,14.44],[1730073600000,16,16,13.18,14.1],[1730160000000,13.55,13.6,12.71,13.6],[1730246400000,13.11,13.5,12.4,12.58],[1730332800000,12.55,13.4,11.98,13.01],[1730419200000,13.1,13.19,12.75,12.97],[1730678400000,12.99,13.6,12.59,13.54],[1730764800000,13.23,13.5,13.01,13.43],[1730851200000,13.2,13.4,13.12,13.4],[1730937600000,12.42,13.3,12.42,12.91],[1731024000000,12,13.31,12,13.31],[1731283200000,12.07,12.9,12.07,13.25],[1731369600000,12.77,13.25,12.1,12.81],[1731456000000,12.56,13.47,12.63,13.4],[1731542400000,13.48,13.59,12.78,13.48],[1731628800000,13.42,13.5,12.3,12.41],[1731888000000,12.41,12.41,11.5,11.5],[1731974400000,11.3,11.48,10.64,11.05],[1732060800000,11.07,11.07,10.36,10.9],[1732147200000,10.69,10.88,9.6,9.65],[1732233600000,9.6,10.51,9.4,10.13],[1732492800000,9.57,10.5,9.57,9.83],[1732579200000,9.85,9.99,9.14,9.99],[1732665600000,9.99,9.99,9.31,9.55],[1732838400000,9.55,10,9.38,9.55],[1733097600000,9.5,10,9.11,9.85],[1733184000000,9.54,10.1,9.35,9.96],[1733270400000,9.95,10.26,9.81,10],[1733356800000,9.93,10,9.74,9.98],[1733443200000,9.92,10.41,9.84,10.15],[1733702400000,10.32,10.5,9.99,10.5],[1733788800000,10.61,11.92,9.44,9.69],[1733875200000,9.41,9.9,9.06,9.39],[1733961600000,9.56,9.63,8.9,9.11],[1734048000000,9.29,9.37,8.77,9.23],[1734307200000,9.38,9.82,9.28,9.42],[1734393600000,9.5,9.59,9,9.38],[1734480000000,9.55,9.88,9.03,9.28],[1734566400000,9.99,9.99,9.08,9.08],[1734652800000,9.1,9.8,8.72,8.91],[1734912000000,8.89,9.4,8.01,9.09],[1734998400000,9.13,9.26,8.67,8.81],[1735171200000,8.55,9.14,8.19,9.09],[1735257600000,9.1,9.27,8.1,8.33],[1735516800000,8.3,8.31,7.36,7.8],[1735603200000,7.8,8.14,7.34,7.43],[1735776000000,7.94,8.68,7.89,8.43],[1735862400000,8.55,8.98,8,8.39],[1736121600000,8.81,8.97,7.76,7.98],[1736294400000,7.3,7.36,6.78,7.03],[1736467200000,7.25,7.25,6.75,7],[1736726400000,7.47,7.47,6.6,6.87],[1736812800000,6.85,6.85,6.45,6.52],[1736899200000,6.83,6.9,6.02,6.32],[1736985600000,6.32,7.17,6.2,6.73],[1737072000000,6.73,6.83,6.04,6.75],[1737417600000,7.04,7.4,6.77,6.9],[1737504000000,6.76,6.85,6.51,6.59],[1737590400000,6.6,7.96,6.5,7.58],[1737676800000,7.66,7.75,7.27,7.54],[1737936000000,7.6,8.44,7.08,7.16],[1738022400000,7.19,8.07,7.16,8.04],[1738108800000,7.83,8.5,7.43,7.6],[1738195200000,7.52,8.28,7.36,7.9],[1738281600000,8.08,8.6,7.98,8.42],[1738540800000,8,8.8,7.82,8.02],[1738627200000,8.02,8.45,7.94,8.11],[1738713600000,8.2,8.5,7.94,8.38],[1738800000000,8.38,8.38,8.07,8.19],[1738886400000,8.14,8.2,7.79,8.18],[1739145600000,8.11,8.15,7.93,7.96],[1739232000000,8.01,8.11,7.66,7.66],[1739318400000,7.68,7.91,7.42,7.68],[1739404800000,7.81,7.91,7.61,7.73],[1739491200000,7.77,8,7.29,7.35],[1739836800000,7.47,7.47,7.02,7.09],[1739923200000,7.12,7.18,6.88,6.99],[1740009600000,7.28,7.28,6.81,7.16],[1740096000000,7.98,8.65,7.36,8.44],[1740355200000,8.71,11.23,8,8.1],[1740441600000,8.1,8.1,6.86,7.25],[1740528000000,7.07,7.15,6.7,6.7],[1740614400000,6.9,6.9,6.51,6.6],[1740700800000,6.99,7.33,6.35,7.31],[1740960000000,7.31,7.31,6.58,6.7],[1741046400000,6.38,7.28,6.38,6.9],[1741132800000,6.94,7.17,6.48,6.98],[1741219200000,6.95,7.65,6.83,7.33],[1741305600000,7.36,8.9,7,7.76],[1741564800000,7.8,8.25,7.19,7.19],[1741651200000,7.25,8.39,7.1,7.99],[1741737600000,8.05,8.11,7.41,7.7],[1742515200000,7.9,8.11,7.48,7.66],[1742774400000,7.6,7.63,6.98,7.63],[1742860800000,8.47,9.7,8.14,8.54],[1742947200000,8.9,8.99,8.04,8.36],[1743033600000,8.4,8.89,7.95,8.73],[1743120000000,8.64,8.9,8.16,8.46],[1743379200000,8.17,8.46,7.72,8.01],[1743465600000,8.37,8.37,6.81,6.85],[1743552000000,6.98,7.41,6.98,7.08],[1743638400000,7,7,6.4,6.59],[1743724800000,6.46,6.5,5.56,5.8],[1743984000000,5.71,5.88,5,5.76],[1744070400000,6.31,6.66,5.36,5.49],[1744156800000,5.43,5.44,5.02,5.1],[1744243200000,5.16,5.75,4.44,4.94],[1744329600000,5.04,5.15,4.8,4.9],[1744588800000,4.9,5.44,4.64,5.38],[1744675200000,5.32,5.85,4.59,4.9],[1744761600000,4.85,5.09,4.6,4.63],[1744848000000,4.66,4.95,4.39,4.41],[1745193600000,4.4,4.77,4.15,4.41],[1745280000000,4.4,4.97,4.4,4.87],[1745366400000,5,5.26,4.8,4.95],[1745452800000,5.08,5.08,4.77,4.88],[1745539200000,4.8,4.89,4.67,4.78],[1745798400000,4.88,4.88,4.55,4.73],[1745884800000,4.66,5.08,4.56,5],[1745971200000,5.07,5.47,4.92,4.98],[1746057600000,5.01,5.32,4.8,5.04],[1746144000000,5.12,5.31,4.82,5.04],[1746403200000,5.07,5.11,4.68,5.02],[1746489600000,5,5.07,4.56,4.78],[1746576000000,4.8,4.93,4.42,4.45],[1746662400000,4.47,4.51,4.27,4.35],[1746748800000,4.4,4.4,4.06,4.06]],"move5":[[1643846400000,0.94],[1643932800000,0.936],[1644192000000,0.924],[1644278400000,0.902],[1644364800000,0.91],[1644451200000,0.92],[1644537600000,0.916],[1644796800000,0.904],[1644883200000,0.906],[1644969600000,0.896],[1645056000000,0.874],[1645142400000,0.864],[1645488000000,0.852],[1645574400000,0.844],[1645660800000,0.83],[1645747200000,0.822],[1646006400000,0.802],[1646092800000,0.806],[1646179200000,0.79],[1646265600000,0.768],[1646352000000,0.752],[1646611200000,0.74],[1646697600000,0.716],[1646784000000,0.704],[1646870400000,0.7],[1646956800000,0.694],[1647216000000,0.688],[1647302400000,0.678],[1647388800000,0.68],[1647475200000,0.69],[1647561600000,0.698],[1647820800000,0.704],[1647907200000,0.712],[1647993600000,0.698],[1648080000000,0.678],[1648166400000,0.66],[1648425600000,0.652],[1648512000000,0.646],[1648598400000,0.646],[1648684800000,0.66],[1648771200000,0.708],[1649030400000,0.752],[1649116800000,0.778],[1649203200000,0.794],[1649289600000,0.79],[1649376000000,0.746],[1649635200000,0.704],[1649721600000,0.678],[1649808000000,0.654],[1649894400000,0.634],[1650240000000,0.626],[1650326400000,0.622],[1650412800000,0.604],[1650499200000,0.594],[1650585600000,0.586],[1650844800000,0.582],[1650931200000,0.556],[1651017600000,0.53],[1651104000000,0.504],[1651190400000,0.474],[1651449600000,0.44],[1651536000000,0.426],[1651622400000,0.416],[1651708800000,0.394],[1651795200000,0.378],[1652054400000,0.356],[1652140800000,0.33],[1652227200000,0.302],[1652313600000,0.292],[1652400000000,0.276],[1652659200000,0.268],[1652745600000,0.272],[1652832000000,0.288],[1652918400000,0.296],[1653004800000,0.31],[1653264000000,0.32],[1653350400000,0.322],[1653436800000,0.316],[1653523200000,0.316],[1653609600000,0.316],[1653955200000,0.324],[1654041600000,0.324],[1654128000000,0.326],[1654214400000,0.336],[1654473600000,0.342],[1654560000000,0.356],[1654646400000,0.386],[1654732800000,0.422],[1654819200000,0.44],[1655078400000,0.458],[1655164800000,0.46],[1655251200000,0.458],[1655337600000,0.446],[1655424000000,0.454],[1655769600000,0.466],[1655856000000,0.482],[1655942400000,0.502],[1656028800000,0.522],[1656288000000,0.526],[1656374400000,0.53],[1656460800000,0.526],[1656547200000,0.514],[1656633600000,0.512],[1656979200000,0.516],[1657065600000,0.52],[1657152000000,0.506],[1657238400000,1.442],[1657497600000,2.288],[1657584000000,3.09],[1657670400000,3.902],[1657756800000,4.746],[1657843200000,4.63],[1658102400000,4.596],[1658188800000,4.604],[1658275200000,4.622],[1658361600000,4.598],[1658448000000,4.582],[1658707200000,4.532],[1658793600000,4.454],[1658880000000,4.264],[1658966400000,4.078],[1659052800000,3.894],[1659312000000,3.748],[1659398400000,3.608],[1659484800000,3.59],[1659571200000,3.68],[1659657600000,3.756],[1659916800000,3.82],[1660003200000,4.156],[1660089600000,4.486],[1660176000000,4.766],[1660262400000,5.126],[1660521600000,5.414],[1660608000000,5.424],[1660694400000,5.378],[1660780800000,5.272],[1660867200000,5.064],[1661126400000,4.966],[1661212800000,4.874],[1661299200000,4.808],[1661385600000,4.796],[1661472000000,4.804],[1661731200000,4.778],[1661817600000,4.788],[1661904000000,4.79],[1661990400000,4.758],[1662076800000,4.762],[1662422400000,4.988],[1662508800000,5.022],[1662595200000,5.044],[1662681600000,5.08],[1662940800000,5.06],[1663027200000,4.772],[1663113600000,4.61],[1663200000000,4.476],[1663286400000,4.326],[1663545600000,4.208],[1663632000000,4.108],[1663718400000,3.99],[1663804800000,3.832],[1663891200000,3.636],[1664150400000,3.418],[1664236800000,3.224],[1664323200000,3.18],[1664409600000,3.166],[1664496000000,3.2],[1664755200000,3.246],[1664841600000,3.378],[1664928000000,3.498],[1665014400000,3.662],[1665100800000,3.822],[1665360000000,3.994],[1665446400000,4.094],[1665532800000,4.292],[1665619200000,4.518],[1665705600000,4.754],[1665964800000,5.002],[1666051200000,5.25],[1666137600000,5.324],[1666224000000,5.328],[1666310400000,5.326],[1666569600000,5.378],[1666656000000,5.436],[1666742400000,5.596],[1666828800000,5.752],[1666915200000,5.914],[1667174400000,5.992],[1667260800000,6.192],[1667347200000,6.346],[1667433600000,6.502],[1667520000000,6.638],[1667779200000,6.778],[1667865600000,6.778],[1667952000000,6.64],[1668038400000,6.488],[1668124800000,6.292],[1668384000000,6.106],[1668470400000,5.936],[1668556800000,5.836],[1668643200000,5.698],[1668729600000,5.62],[1668988800000,5.532],[1669075200000,5.434],[1669161600000,5.356],[1669334400000,5.366],[1669593600000,5.358],[1669680000000,5.352],[1669766400000,5.384],[1669852800000,5.458],[1669939200000,5.506],[1670198400000,5.534],[1670284800000,5.562],[1670371200000,5.528],[1670457600000,5.44],[1670544000000,5.34],[1670803200000,5.278],[1670889600000,5.274],[1670976000000,5.37],[1671062400000,5.486],[1671148800000,5.59],[1671408000000,5.666],[1671494400000,5.718],[1671580800000,5.564],[1671667200000,5.406],[1671753600000,5.264],[1672099200000,5.162],[1672185600000,5.054],[1672272000000,5.064],[1672358400000,5.064],[1672704000000,5.064],[1672790400000,5.078],[1672876800000,5.054],[1672963200000,5.034],[1673222400000,5.014],[1673308800000,4.984],[1673395200000,4.956],[1673481600000,4.948],[1673568000000,4.928],[1673913600000,4.94],[1674000000000,4.968],[1674086400000,4.952],[1674172800000,4.936],[1674432000000,4.738],[1674518400000,4.524],[1674604800000,4.304],[1674691200000,4.126],[1674777600000,3.946],[1675036800000,3.952],[1675123200000,3.956],[1675209600000,3.956],[1675296000000,3.946],[1675382400000,3.924],[1675641600000,3.842],[1675728000000,3.744],[1675814400000,3.604],[1675900800000,3.448],[1675987200000,3.298],[1676246400000,3.196],[1676332800000,3.102],[1676419200000,3.054],[1676505600000,3.002],[1676592000000,2.996],[1676937600000,3.05],[1677024000000,3.056],[1677110400000,3.074],[1677196800000,3.06],[1677456000000,2.96],[1677542400000,2.814],[1677628800000,2.75],[1677715200000,2.63],[1677801600000,2.574],[1678060800000,2.54],[1678147200000,2.532],[1678233600000,2.486],[1678320000000,2.48],[1678406400000,2.454],[1678665600000,2.444],[1678752000000,2.448],[1678838400000,2.456],[1678924800000,2.48],[1679011200000,2.428],[1679270400000,2.382],[1679356800000,2.316],[1679443200000,2.216],[1679529600000,2.078],[1679616000000,2],[1679875200000,1.916],[1679961600000,1.83],[1680048000000,1.75],[1680134400000,1.73],[1680220800000,1.718],[1680480000000,1.73],[1680566400000,1.746],[1680652800000,1.792],[1680739200000,1.806],[1681084800000,1.932],[1681171200000,2.192],[1681257600000,2.378],[1681344000000,2.526],[1681430400000,2.682],[1681689600000,2.806],[1681776000000,2.75],[1681862400000,2.784],[1681948800000,2.862],[1682035200000,2.924],[1682294400000,2.942],[1682380800000,2.972],[1682467200000,2.992],[1682553600000,2.962],[1682640000000,2.962],[1682899200000,2.96],[1682985600000,2.986],[1683072000000,2.978],[1683158400000,2.978],[1683244800000,2.916],[1683504000000,2.828],[1683590400000,2.726],[1683676800000,2.624],[1683763200000,2.54],[1683849600000,2.512],[1684108800000,2.534],[1684195200000,2.568],[1684281600000,2.632],[1684368000000,2.81],[1684454400000,2.998],[1684713600000,3.048],[1684800000000,3.102],[1684886400000,3.122],[1684972800000,2.994],[1685059200000,2.92],[1685404800000,2.894],[1685491200000,2.862],[1685577600000,2.844],[1685664000000,2.892],[1685923200000,2.906],[1686009600000,2.934],[1686096000000,3.138],[1686182400000,3.408],[1686268800000,3.634],[1686528000000,3.84],[1686614400000,3.978],[1686700800000,3.808],[1686787200000,3.732],[1686873600000,3.712],[1687219200000,3.7],[1687305600000,3.76],[1687392000000,4.012],[1687478400000,4.142],[1687737600000,3.458],[1687824000000,2.73],[1687910400000,2.016],[1687996800000,1.23],[1688083200000,0.418],[1688342400000,0.388],[1688515200000,0.374],[1688601600000,0.358],[1688688000000,0.356],[1688947200000,0.356],[1689033600000,0.356],[1689120000000,0.354],[1689206400000,0.352],[1689292800000,0.346],[1689552000000,0.344],[1689638400000,0.34],[1689724800000,0.332],[1689811200000,0.326],[1689897600000,0.32],[1690156800000,0.3],[1690243200000,0.28],[1690329600000,0.264],[1690416000000,0.244],[1690502400000,0.222],[1690761600000,0.212],[1690848000000,0.206],[1690934400000,0.2],[1691020800000,0.198],[1691107200000,0.196],[1691366400000,0.188],[1691452800000,0.182],[1691539200000,0.172],[1691625600000,0.162],[1691712000000,0.152],[1691971200000,0.146],[1692057600000,0.14],[1692144000000,0.136],[1692230400000,0.136],[1692316800000,0.134],[1692576000000,0.13],[1692662400000,0.12],[1692748800000,0.114],[1692835200000,0.104],[1692921600000,0.1],[1693180800000,0.098],[1693267200000,0.1],[1693353600000,0.1],[1693440000000,0.1],[1693526400000,0.098],[1693872000000,0.098],[1693958400000,0.098],[1694044800000,0.096],[1694131200000,0.094],[1694390400000,0.092],[1694476800000,0.096],[1694563200000,0.12],[1694649600000,0.146],[1694736000000,0.154],[1694995200000,0.162],[1695081600000,0.162],[1695168000000,0.14],[1695254400000,0.116],[1695340800000,0.114],[1695600000000,0.122],[1695686400000,0.128],[1695772800000,0.14],[1695859200000,0.148],[1695945600000,0.148],[1696204800000,0.14],[1696291200000,0.138],[1696377600000,0.13],[1696464000000,0.134],[1696550400000,0.138],[1696809600000,0.142],[1696896000000,0.142],[1696982400000,0.148],[1697068800000,0.146],[1697155200000,0.148],[1697414400000,0.152],[1697500800000,0.156],[1697587200000,0.152],[1697673600000,0.148],[1697760000000,0.142],[1698019200000,0.134],[1698105600000,0.124],[1698192000000,0.118],[1698278400000,0.112],[1698364800000,0.108],[1698624000000,0.102],[1698710400000,0.102],[1698796800000,0.1],[1698883200000,0.1],[1698969600000,0.1],[1699228800000,0.102],[1699315200000,0.102],[1699401600000,0.104],[1699488000000,0.104],[1699574400000,0.102],[1699833600000,0.1],[1699920000000,0.098],[1700006400000,0.096],[1700092800000,0.094],[1700179200000,0.094],[1700438400000,0.094],[1700524800000,0.092],[1700611200000,0.09],[1700784000000,0.09],[1701043200000,0.09],[1701129600000,0.088],[1701216000000,0.086],[1701302400000,0.082],[1701388800000,0.078],[1701648000000,0.072],[1701734400000,0.068],[1701820800000,0.064],[1701907200000,0.062],[1701993600000,0.058],[1702252800000,0.054],[1702339200000,0.048],[1702425600000,0.048],[1702512000000,0.05],[1702598400000,0.052],[1702857600000,0.054],[1702944000000,0.058],[1703030400000,0.054],[1703116800000,0.05],[1703203200000,0.05],[1703548800000,0.05],[1703635200000,0.05],[1703721600000,0.052],[1703808000000,1.862],[1704153600000,3.592],[1704240000000,5.162],[1704326400000,6.82],[1704412800000,8.514],[1704672000000,8.442],[1704758400000,8.368],[1704844800000,8.278],[1704931200000,7.984],[1705017600000,7.424],[1705363200000,6.626],[1705449600000,5.762],[1705536000000,5.092],[1705622400000,4.56],[1705881600000,4.324],[1705968000000,4.284],[1706054400000,4.368],[1706140800000,4.368],[1706227200000,4.416],[1706486400000,4.462],[1706572800000,4.538],[1706659200000,4.58],[1706745600000,4.68],[1706832000000,4.678],[1707091200000,4.554],[1707177600000,4.422],[1707264000000,4.36],[1707350400000,4.35],[1707436800000,4.398],[1707696000000,4.536],[1707782400000,4.644],[1707868800000,4.788],[1707955200000,4.83],[1708041600000,4.786],[1708387200000,4.658],[1708473600000,4.55],[1708560000000,4.412],[1708646400000,4.316],[1708905600000,4.294],[1708992000000,4.388],[1709078400000,4.422],[1709164800000,4.43],[1709251200000,4.458],[1709510400000,4.508],[1709596800000,4.474],[1709683200000,4.62],[1709769600000,4.786],[1709856000000,5.078],[1710115200000,5.282],[1710201600000,5.472],[1710288000000,5.542],[1710374400000,5.494],[1710460800000,5.192],[1710720000000,4.956],[1710806400000,4.736],[1710892800000,4.526],[1710979200000,4.446],[1711065600000,4.548],[1711324800000,4.628],[1711411200000,4.682],[1711497600000,4.738],[1711584000000,8.168],[1711929600000,10.772],[1712016000000,12.836],[1712102400000,15.174],[1712188800000,17.484],[1712275200000,16.414],[1712534400000,15.672],[1712620800000,15.536],[1712707200000,15.286],[1712793600000,15.176],[1712880000000,14.876],[1713139200000,15.086],[1713225600000,15.378],[1713312000000,15.09],[1713398400000,14.342],[1713484800000,13.688],[1713744000000,13.082],[1713830400000,12.494],[1713916800000,12.61],[1714003200000,13.204],[1714089600000,14.066],[1714348800000,15],[1714435200000,15.824],[1714521600000,16.184],[1714608000000,16.266],[1714694400000,15.95],[1714953600000,15.276],[1715040000000,14.502],[1715126400000,13.648],[1715212800000,12.868],[1715299200000,12.166],[1715558400000,11.628],[1715644800000,11.098],[1715731200000,10.83],[1715817600000,10.46],[1715904000000,10.208],[1716163200000,10.264],[1716249600000,10.328],[1716336000000,10.408],[1716422400000,10.71],[1716508800000,11.412],[1716854400000,11.494],[1716940800000,11.726],[1717027200000,11.918],[1717113600000,12.026],[1717372800000,11.696],[1717459200000,11.594],[1717545600000,11.38],[1717632000000,11.228],[1717718400000,10.932],[1717977600000,10.826],[1718064000000,10.83],[1718150400000,10.926],[1718236800000,11.054],[1718323200000,11.198],[1718582400000,11.308],[1718668800000,11.464],[1718841600000,11.818],[1718928000000,12.1],[1719187200000,12.6],[1719273600000,13.086],[1719360000000,13.334],[1719446400000,13.322],[1719532800000,13.208],[1719792000000,13.044],[1719878400000,12.716],[1719964800000,12.436],[1720137600000,12.314],[1720396800000,12.45],[1720483200000,12.5],[1720569600000,12.558],[1720656000000,12.63],[1720742400000,12.544],[1721001600000,12.444],[1721088000000,12.372],[1721174400000,12.458],[1721260800000,12.56],[1721347200000,12.684],[1721606400000,12.67],[1721692800000,12.634],[1721779200000,12.382],[1721865600000,12.208],[1721952000000,11.96],[1722211200000,11.674],[1722297600000,11.342],[1722384000000,11.274],[1722470400000,11.156],[1722556800000,11.008],[1722816000000,10.836],[1722902400000,10.872],[1722988800000,10.776],[1723075200000,10.86],[1723161600000,10.836],[1723420800000,10.758],[1723507200000,10.566],[1723593600000,10.42],[1723680000000,9.986],[1723766400000,9.664],[1724025600000,9.534],[1724112000000,9.34],[1724198400000,9.036],[1724284800000,8.866],[1724371200000,8.892],[1724630400000,9.042],[1724716800000,9.452],[1724803200000,9.622],[1724889600000,9.742],[1724976000000,9.302],[1725321600000,8.884],[1725408000000,8.196],[1725494400000,7.836],[1725580800000,7.538],[1725840000000,7.768],[1725926400000,7.806],[1726012800000,7.942],[1726099200000,8.2],[1726185600000,8.484],[1726444800000,8.582],[1726531200000,8.846],[1726617600000,9.042],[1726704000000,9.118],[1726790400000,9.266],[1727049600000,9.472],[1727136000000,9.538],[1727222400000,9.522],[1727308800000,9.518],[1727395200000,9.454],[1727654400000,9.42],[1727740800000,9.268],[1727827200000,9.488],[1727913600000,9.512],[1728000000000,9.586],[1728259200000,9.612],[1728345600000,9.74],[1728432000000,9.506],[1728518400000,9.638],[1728604800000,9.592],[1728864000000,9.524],[1728950400000,9.536],[1729036800000,9.788],[1729123200000,9.842],[1729209600000,10.17],[1729468800000,10.61],[1729555200000,10.988],[1729641600000,11.254],[1729728000000,11.814],[1729814400000,12.466],[1730073600000,12.988],[1730160000000,13.392],[1730246400000,13.584],[1730332800000,13.546],[1730419200000,13.252],[1730678400000,13.14],[1730764800000,13.106],[1730851200000,13.27],[1730937600000,13.25],[1731024000000,13.318],[1731283200000,13.26],[1731369600000,13.136],[1731456000000,13.136],[1731542400000,13.25],[1731628800000,13.07],[1731888000000,12.72],[1731974400000,12.368],[1732060800000,11.868],[1732147200000,11.102],[1732233600000,10.646],[1732492800000,10.312],[1732579200000,10.1],[1732665600000,9.83],[1732838400000,9.81],[1733097600000,9.754],[1733184000000,9.78],[1733270400000,9.782],[1733356800000,9.868],[1733443200000,9.988],[1733702400000,10.118],[1733788800000,10.064],[1733875200000,9.942],[1733961600000,9.768],[1734048000000,9.584],[1734307200000,9.368],[1734393600000,9.306],[1734480000000,9.284],[1734566400000,9.278],[1734652800000,9.214],[1734912000000,9.148],[1734998400000,9.034],[1735171200000,8.996],[1735257600000,8.846],[1735516800000,8.624],[1735603200000,8.292],[1735776000000,8.216],[1735862400000,8.076],[1736121600000,8.006],[1736294400000,7.852],[1736467200000,7.766],[1736726400000,7.454],[1736812800000,7.08],[1736899200000,6.748],[1736985600000,6.688],[1737072000000,6.638],[1737417600000,6.644],[1737504000000,6.658],[1737590400000,6.91],[1737676800000,7.072],[1737936000000,7.154],[1738022400000,7.382],[1738108800000,7.584],[1738195200000,7.648],[1738281600000,7.824],[1738540800000,7.996],[1738627200000,8.01],[1738713600000,8.166],[1738800000000,8.224],[1738886400000,8.176],[1739145600000,8.164],[1739232000000,8.074],[1739318400000,7.934],[1739404800000,7.842],[1739491200000,7.676],[1739836800000,7.502],[1739923200000,7.368],[1740009600000,7.264],[1740096000000,7.406],[1740355200000,7.556],[1740441600000,7.588],[1740528000000,7.53],[1740614400000,7.418],[1740700800000,7.192],[1740960000000,6.912],[1741046400000,6.842],[1741132800000,6.898],[1741219200000,7.044],[1741305600000,7.134],[1741564800000,7.232],[1741651200000,7.45],[1741737600000,7.594],[1742515200000,7.66],[1742774400000,7.634],[1742860800000,7.904],[1742947200000,7.978],[1743033600000,8.184],[1743120000000,8.344],[1743379200000,8.42],[1743465600000,8.082],[1743552000000,7.826],[1743638400000,7.398],[1743724800000,6.866],[1743984000000,6.416],[1744070400000,6.144],[1744156800000,5.748],[1744243200000,5.418],[1744329600000,5.238],[1744588800000,5.162],[1744675200000,5.044],[1744761600000,4.95],[1744848000000,4.844],[1745193600000,4.746],[1745280000000,4.644],[1745366400000,4.654],[1745452800000,4.704],[1745539200000,4.778],[1745798400000,4.842],[1745884800000,4.868],[1745971200000,4.874],[1746057600000,4.906],[1746144000000,4.958],[1746403200000,5.016],[1746489600000,4.972],[1746576000000,4.866],[1746662400000,4.728],[1746748800000,4.532]],"move25":[[1646352000000,0.8616],[1646611200000,0.8516],[1646697600000,0.8404],[1646784000000,0.8292],[1646870400000,0.8208],[1646956800000,0.8124],[1647216000000,0.802],[1647302400000,0.7912],[1647388800000,0.7848],[1647475200000,0.7768],[1647561600000,0.768],[1647820800000,0.7596],[1647907200000,0.7528],[1647993600000,0.7432],[1648080000000,0.7332],[1648166400000,0.7252],[1648425600000,0.7172],[1648512000000,0.7116],[1648598400000,0.7036],[1648684800000,0.6992],[1648771200000,0.7024],[1649030400000,0.7072],[1649116800000,0.706],[1649203200000,0.7044],[1649289600000,0.7036],[1649376000000,0.7012],[1649635200000,0.7],[1649721600000,0.6984],[1649808000000,0.6944],[1649894400000,0.6904],[1650240000000,0.6876],[1650326400000,0.6868],[1650412800000,0.6836],[1650499200000,0.6772],[1650585600000,0.6696],[1650844800000,0.6644],[1650931200000,0.6572],[1651017600000,0.6472],[1651104000000,0.6384],[1651190400000,0.6288],[1651449600000,0.6204],[1651536000000,0.612],[1651622400000,0.6012],[1651708800000,0.588],[1651795200000,0.5724],[1652054400000,0.55],[1652140800000,0.5276],[1652227200000,0.506],[1652313600000,0.4876],[1652400000000,0.4696],[1652659200000,0.4544],[1652745600000,0.4412],[1652832000000,0.428],[1652918400000,0.416],[1653004800000,0.4048],[1653264000000,0.3932],[1653350400000,0.3812],[1653436800000,0.3704],[1653523200000,0.3604],[1653609600000,0.3508],[1653955200000,0.3416],[1654041600000,0.3348],[1654128000000,0.3296],[1654214400000,0.3268],[1654473600000,0.3244],[1654560000000,0.3248],[1654646400000,0.3268],[1654732800000,0.3308],[1654819200000,0.336],[1655078400000,0.3404],[1655164800000,0.3456],[1655251200000,0.3524],[1655337600000,0.3596],[1655424000000,0.3684],[1655769600000,0.3784],[1655856000000,0.3884],[1655942400000,0.3984],[1656028800000,0.4064],[1656288000000,0.4144],[1656374400000,0.4224],[1656460800000,0.4296],[1656547200000,0.4368],[1656633600000,0.4456],[1656979200000,0.4544],[1657065600000,0.4632],[1657152000000,0.466],[1657238400000,0.6604],[1657497600000,0.838],[1657584000000,1.0052],[1657670400000,1.1752],[1657756800000,1.344],[1657843200000,1.5092],[1658102400000,1.6728],[1658188800000,1.838],[1658275200000,2.008],[1658361600000,2.1716],[1658448000000,2.334],[1658707200000,2.49],[1658793600000,2.638],[1658880000000,2.7676],[1658966400000,2.8908],[1659052800000,3.0124],[1659312000000,3.1352],[1659398400000,3.2544],[1659484800000,3.3796],[1659571200000,3.5216],[1659657600000,3.6608],[1659916800000,3.7968],[1660003200000,3.9824],[1660089600000,4.1728],[1660176000000,4.3736],[1660262400000,4.3976],[1660521600000,4.422],[1660608000000,4.4492],[1660694400000,4.468],[1660780800000,4.4788],[1660867200000,4.4844],[1661126400000,4.496],[1661212800000,4.5032],[1661299200000,4.5052],[1661385600000,4.5184],[1661472000000,4.5288],[1661731200000,4.5452],[1661817600000,4.57],[1661904000000,4.6104],[1661990400000,4.6544],[1662076800000,4.7024],[1662422400000,4.7932],[1662508800000,4.8528],[1662595200000,4.9012],[1662681600000,4.9344],[1662940800000,4.9632],[1663027200000,4.9836],[1663113600000,4.9436],[1663200000000,4.8992],[1663286400000,4.8464],[1663545600000,4.7796],[1663632000000,4.7224],[1663718400000,4.6568],[1663804800000,4.59],[1663891200000,4.5192],[1664150400000,4.4504],[1664236800000,4.374],[1664323200000,4.318],[1664409600000,4.2616],[1664496000000,4.2],[1664755200000,4.1388],[1664841600000,4.094],[1664928000000,4.06],[1665014400000,4.036],[1665100800000,4.0128],[1665360000000,3.9852],[1665446400000,3.9152],[1665532800000,3.914],[1665619200000,3.9308],[1665705600000,3.9476],[1665964800000,3.9736],[1666051200000,4.0108],[1666137600000,4.0568],[1666224000000,4.1012],[1666310400000,4.1476],[1666569600000,4.2076],[1666656000000,4.2764],[1666742400000,4.378],[1666828800000,4.4852],[1666915200000,4.6032],[1667174400000,4.7224],[1667260800000,4.87],[1667347200000,5.0112],[1667433600000,5.1524],[1667520000000,5.2908],[1667779200000,5.4288],[1667865600000,5.55],[1667952000000,5.6396],[1668038400000,5.7176],[1668124800000,5.7848],[1668384000000,5.8512],[1668470400000,5.9184],[1668556800000,5.9484],[1668643200000,5.9536],[1668729600000,5.958],[1668988800000,5.9572],[1669075200000,5.9552],[1669161600000,5.9548],[1669334400000,5.9612],[1669593600000,5.9644],[1669680000000,5.952],[1669766400000,5.9448],[1669852800000,5.9272],[1669939200000,5.912],[1670198400000,5.8884],[1670284800000,5.866],[1670371200000,5.812],[1670457600000,5.746],[1670544000000,5.6796],[1670803200000,5.6164],[1670889600000,5.5652],[1670976000000,5.5304],[1671062400000,5.5152],[1671148800000,5.5],[1671408000000,5.4912],[1671494400000,5.4876],[1671580800000,5.456],[1671667200000,5.4292],[1671753600000,5.4132],[1672099200000,5.3996],[1672185600000,5.392],[1672272000000,5.382],[1672358400000,5.3708],[1672704000000,5.3528],[1672790400000,5.3436],[1672876800000,5.3324],[1672963200000,5.312],[1673222400000,5.282],[1673308800000,5.2484],[1673395200000,5.228],[1673481600000,5.2096],[1673568000000,5.192],[1673913600000,5.182],[1674000000000,5.174],[1674086400000,5.1628],[1674172800000,5.142],[1674432000000,5.0656],[1674518400000,4.9896],[1674604800000,4.9168],[1674691200000,4.8548],[1674777600000,4.7876],[1675036800000,4.7432],[1675123200000,4.6996],[1675209600000,4.6552],[1675296000000,4.6116],[1675382400000,4.5616],[1675641600000,4.4988],[1675728000000,4.4356],[1675814400000,4.3632],[1675900800000,4.2856],[1675987200000,4.2104],[1676246400000,4.1312],[1676332800000,4.0532],[1676419200000,3.9772],[1676505600000,3.8948],[1676592000000,3.82],[1676937600000,3.7556],[1677024000000,3.6764],[1677110400000,3.5984],[1677196800000,3.5164],[1677456000000,3.4248],[1677542400000,3.3708],[1677628800000,3.3216],[1677715200000,3.2636],[1677801600000,3.206],[1678060800000,3.1436],[1678147200000,3.0868],[1678233600000,3.0276],[1678320000000,2.9684],[1678406400000,2.9076],[1678665600000,2.8476],[1678752000000,2.808],[1678838400000,2.77],[1678924800000,2.7436],[1679011200000,2.7036],[1679270400000,2.6644],[1679356800000,2.632],[1679443200000,2.5928],[1679529600000,2.5484],[1679616000000,2.5032],[1679875200000,2.4484],[1679961600000,2.388],[1680048000000,2.3316],[1680134400000,2.2796],[1680220800000,2.2348],[1680480000000,2.2024],[1680566400000,2.1744],[1680652800000,2.14],[1680739200000,2.1148],[1681084800000,2.1064],[1681171200000,2.1328],[1681257600000,2.1436],[1681344000000,2.148],[1681430400000,2.1552],[1681689600000,2.1768],[1681776000000,2.194],[1681862400000,2.2108],[1681948800000,2.2292],[1682035200000,2.244],[1682294400000,2.2796],[1682380800000,2.312],[1682467200000,2.346],[1682553600000,2.3784],[1682640000000,2.4208],[1682899200000,2.4716],[1682985600000,2.526],[1683072000000,2.5756],[1683158400000,2.624],[1683244800000,2.658],[1683504000000,2.6936],[1683590400000,2.7252],[1683676800000,2.7512],[1683763200000,2.7736],[1683849600000,2.7992],[1684108800000,2.814],[1684195200000,2.8004],[1684281600000,2.802],[1684368000000,2.8304],[1684454400000,2.8624],[1684713600000,2.8624],[1684800000000,2.8708],[1684886400000,2.8696],[1684972800000,2.8568],[1685059200000,2.8616],[1685404800000,2.8528],[1685491200000,2.8488],[1685577600000,2.84],[1685664000000,2.8428],[1685923200000,2.8504],[1686009600000,2.8476],[1686096000000,2.8792],[1686182400000,2.926],[1686268800000,2.974],[1686528000000,3.0352],[1686614400000,3.0776],[1686700800000,3.0956],[1686787200000,3.1476],[1686873600000,3.2084],[1687219200000,3.2728],[1687305600000,3.3228],[1687392000000,3.3844],[1687478400000,3.4496],[1687737600000,3.338],[1687824000000,3.2192],[1687910400000,3.1164],[1687996800000,3.01],[1688083200000,2.9088],[1688342400000,2.8168],[1688515200000,2.71],[1688601600000,2.6092],[1688688000000,2.5088],[1688947200000,2.4112],[1689033600000,2.3096],[1689120000000,2.1996],[1689206400000,2.0928],[1689292800000,1.9504],[1689552000000,1.7984],[1689638400000,1.6508],[1689724800000,1.498],[1689811200000,1.3624],[1689897600000,1.2528],[1690156800000,1.112],[1690243200000,0.9644],[1690329600000,0.8108],[1690416000000,0.6592],[1690502400000,0.4948],[1690761600000,0.326],[1690848000000,0.314],[1690934400000,0.3048],[1691020800000,0.2956],[1691107200000,0.288],[1691366400000,0.28],[1691452800000,0.2728],[1691539200000,0.2644],[1691625600000,0.2564],[1691712000000,0.2472],[1691971200000,0.238],[1692057600000,0.2296],[1692144000000,0.2208],[1692230400000,0.2132],[1692316800000,0.2048],[1692576000000,0.1952],[1692662400000,0.1856],[1692748800000,0.1772],[1692835200000,0.1688],[1692921600000,0.1608],[1693180800000,0.1548],[1693267200000,0.1496],[1693353600000,0.1444],[1693440000000,0.14],[1693526400000,0.136],[1693872000000,0.132],[1693958400000,0.128],[1694044800000,0.1236],[1694131200000,0.1192],[1694390400000,0.1152],[1694476800000,0.1136],[1694563200000,0.1156],[1694649600000,0.1184],[1694736000000,0.1176],[1694995200000,0.1172],[1695081600000,0.1168],[1695168000000,0.1156],[1695254400000,0.1144],[1695340800000,0.1132],[1695600000000,0.1148],[1695686400000,0.1164],[1695772800000,0.1196],[1695859200000,0.1212],[1695945600000,0.122],[1696204800000,0.1228],[1696291200000,0.1244],[1696377600000,0.1256],[1696464000000,0.128],[1696550400000,0.1296],[1696809600000,0.1316],[1696896000000,0.1332],[1696982400000,0.1356],[1697068800000,0.138],[1697155200000,0.1404],[1697414400000,0.1436],[1697500800000,0.1452],[1697587200000,0.142],[1697673600000,0.1384],[1697760000000,0.138],[1698019200000,0.138],[1698105600000,0.1376],[1698192000000,0.1376],[1698278400000,0.1376],[1698364800000,0.1368],[1698624000000,0.134],[1698710400000,0.1324],[1698796800000,0.1296],[1698883200000,0.128],[1698969600000,0.1272],[1699228800000,0.1264],[1699315200000,0.1252],[1699401600000,0.1244],[1699488000000,0.122],[1699574400000,0.12],[1699833600000,0.118],[1699920000000,0.1164],[1700006400000,0.114],[1700092800000,0.1116],[1700179200000,0.1092],[1700438400000,0.1064],[1700524800000,0.1036],[1700611200000,0.1016],[1700784000000,0.1],[1701043200000,0.0988],[1701129600000,0.0972],[1701216000000,0.096],[1701302400000,0.0944],[1701388800000,0.0932],[1701648000000,0.0916],[1701734400000,0.0904],[1701820800000,0.0884],[1701907200000,0.0868],[1701993600000,0.0848],[1702252800000,0.0824],[1702339200000,0.0796],[1702425600000,0.0776],[1702512000000,0.076],[1702598400000,0.0744],[1702857600000,0.0728],[1702944000000,0.0712],[1703030400000,0.0688],[1703116800000,0.0668],[1703203200000,0.0656],[1703548800000,0.064],[1703635200000,0.0624],[1703721600000,0.0608],[1703808000000,0.4212],[1704153600000,0.766],[1704240000000,1.0784],[1704326400000,1.4088],[1704412800000,1.7464],[1704672000000,2.0932],[1704758400000,2.424],[1704844800000,2.7196],[1704931200000,2.992],[1705017600000,3.2184],[1705363200000,3.406],[1705449600000,3.5648],[1705536000000,3.7272],[1705622400000,3.8944],[1705881600000,4.0736],[1705968000000,4.2528],[1706054400000,4.428],[1706140800000,4.59],[1706227200000,4.766],[1706486400000,4.9552],[1706572800000,5.1504],[1706659200000,5.334],[1706745600000,5.516],[1706832000000,5.6916],[1707091200000,5.8556],[1707177600000,5.6624],[1707264000000,5.4876],[1707350400000,5.3536],[1707436800000,5.2072],[1707696000000,5.06],[1707782400000,4.9028],[1707868800000,4.7716],[1707955200000,4.664],[1708041600000,4.5676],[1708387200000,4.5068],[1708473600000,4.4876],[1708560000000,4.5016],[1708646400000,4.5088],[1708905600000,4.5144],[1708992000000,4.5196],[1709078400000,4.5152],[1709164800000,4.514],[1709251200000,4.5268],[1709510400000,4.5328],[1709596800000,4.522],[1709683200000,4.5316],[1709769600000,4.5552],[1709856000000,4.6064],[1710115200000,4.6536],[1710201600000,4.7056],[1710288000000,4.7556],[1710374400000,4.782],[1710460800000,4.7748],[1710720000000,4.7652],[1710806400000,4.7456],[1710892800000,4.732],[1710979200000,4.7136],[1711065600000,4.7184],[1711324800000,4.7336],[1711411200000,4.7504],[1711497600000,4.7696],[1711584000000,5.4648],[1711929600000,6.0096],[1712016000000,6.442],[1712102400000,6.9076],[1712188800000,7.382],[1712275200000,7.8616],[1712534400000,8.2524],[1712620800000,8.6476],[1712707200000,9.07],[1712793600000,9.4932],[1712880000000,9.8796],[1713139200000,10.254],[1713225600000,10.6668],[1713312000000,10.9936],[1713398400000,11.2532],[1713484800000,11.5184],[1713744000000,11.832],[1713830400000,12.1744],[1713916800000,12.5684],[1714003200000,12.9888],[1714089600000,13.4424],[1714348800000,13.9224],[1714435200000,14.4136],[1714521600000,14.8688],[1714608000000,15.2944],[1714694400000,14.9988],[1714953600000,14.8232],[1715040000000,14.7468],[1715126400000,14.5636],[1715212800000,14.3712],[1715299200000,14.1492],[1715558400000,14.0144],[1715644800000,13.8592],[1715731200000,13.6724],[1715817600000,13.428],[1715904000000,13.2156],[1716163200000,13.05],[1716249600000,12.8492],[1716336000000,12.736],[1716422400000,12.7016],[1716508800000,12.7604],[1716854400000,12.7324],[1716940800000,12.6956],[1717027200000,12.5976],[1717113600000,12.466],[1717372800000,12.2864],[1717459200000,12.0512],[1717545600000,11.8068],[1717632000000,11.6064],[1717718400000,11.3992],[1717977600000,11.2616],[1718064000000,11.162],[1718150400000,11.0916],[1718236800000,11.0876],[1718323200000,11.0652],[1718582400000,11.09],[1718668800000,11.1292],[1718841600000,11.2356],[1718928000000,11.3416],[1719187200000,11.4932],[1719273600000,11.6656],[1719360000000,11.7432],[1719446400000,11.8344],[1719532800000,11.9016],[1719792000000,11.96],[1719878400000,11.9264],[1719964800000,11.9316],[1720137600000,11.952],[1720396800000,12.008],[1720483200000,12.0548],[1720569600000,12.0988],[1720656000000,12.1388],[1720742400000,12.1848],[1721001600000,12.2512],[1721088000000,12.3428],[1721174400000,12.4252],[1721260800000,12.4848],[1721347200000,12.5364],[1721606400000,12.5744],[1721692800000,12.63],[1721779200000,12.64],[1721865600000,12.6336],[1721952000000,12.5648],[1722211200000,12.4892],[1722297600000,12.3784],[1722384000000,12.2776],[1722470400000,12.198],[1722556800000,12.102],[1722816000000,12.0148],[1722902400000,11.944],[1722988800000,11.8896],[1723075200000,11.8828],[1723161600000,11.8064],[1723420800000,11.6764],[1723507200000,11.5572],[1723593600000,11.462],[1723680000000,11.354],[1723766400000,11.2304],[1724025600000,11.0944],[1724112000000,10.9508],[1724198400000,10.7776],[1724284800000,10.6152],[1724371200000,10.472],[1724630400000,10.3688],[1724716800000,10.3144],[1724803200000,10.2256],[1724889600000,10.122],[1724976000000,9.9404],[1725321600000,9.8108],[1725408000000,9.6852],[1725494400000,9.538],[1725580800000,9.3984],[1725840000000,9.2924],[1725926400000,9.2048],[1726012800000,9.0992],[1726099200000,9.0228],[1726185600000,8.9232],[1726444800000,8.8416],[1726531200000,8.8224],[1726617600000,8.7944],[1726704000000,8.7624],[1726790400000,8.7792],[1727049600000,8.8032],[1727136000000,8.8232],[1727222400000,8.8308],[1727308800000,8.8588],[1727395200000,8.8968],[1727654400000,8.9088],[1727740800000,8.8684],[1727827200000,8.838],[1727913600000,8.8368],[1728000000000,8.8656],[1728259200000,8.9708],[1728345600000,9.0396],[1728432000000,9.1],[1728518400000,9.1972],[1728604800000,9.2764],[1728864000000,9.322],[1728950400000,9.3856],[1729036800000,9.4692],[1729123200000,9.5256],[1729209600000,9.6136],[1729468800000,9.7276],[1729555200000,9.814],[1729641600000,9.9116],[1729728000000,10.0648],[1729814400000,10.2536],[1730073600000,10.4308],[1730160000000,10.5848],[1730246400000,10.724],[1730332800000,10.8704],[1730419200000,11.0132],[1730678400000,11.1748],[1730764800000,11.3524],[1730851200000,11.4804],[1730937600000,11.618],[1731024000000,11.7596],[1731283200000,11.9044],[1731369600000,12.0316],[1731456000000,12.2064],[1731542400000,12.3404],[1731628800000,12.4552],[1731888000000,12.5436],[1731974400000,12.598],[1732060800000,12.6224],[1732147200000,12.5924],[1732233600000,12.5504],[1732492800000,12.484],[1732579200000,12.4204],[1732665600000,12.3376],[1732838400000,12.1916],[1733097600000,12.008],[1733184000000,11.8424],[1733270400000,11.6984],[1733356800000,11.5944],[1733443200000,11.48],[1733702400000,11.3812],[1733788800000,11.2272],[1733875200000,11.0656],[1733961600000,10.894],[1734048000000,10.7468],[1734307200000,10.5912],[1734393600000,10.4364],[1734480000000,10.2952],[1734566400000,10.1224],[1734652800000,9.9396],[1734912000000,9.8068],[1734998400000,9.6992],[1735171200000,9.6208],[1735257600000,9.518],[1735516800000,9.444],[1735603200000,9.336],[1735776000000,9.28],[1735862400000,9.216],[1736121600000,9.1532],[1736294400000,9.0524],[1736467200000,8.9384],[1736726400000,8.8148],[1736812800000,8.6756],[1736899200000,8.5292],[1736985600000,8.3924],[1737072000000,8.2424],[1737417600000,8.1308],[1737504000000,8.0188],[1737590400000,7.9576],[1737676800000,7.89],[1737936000000,7.7996],[1738022400000,7.746],[1738108800000,7.6788],[1738195200000,7.6316],[1738281600000,7.612],[1738540800000,7.5692],[1738627200000,7.5412],[1738713600000,7.5128],[1738800000000,7.5072],[1738886400000,7.5224],[1739145600000,7.5436],[1739232000000,7.5128],[1739318400000,7.4844],[1739404800000,7.4744],[1739491200000,7.4872],[1739836800000,7.4908],[1739923200000,7.4956],[1740009600000,7.5212],[1740096000000,7.606],[1740355200000,7.6608],[1740441600000,7.6808],[1740528000000,7.6728],[1740614400000,7.6732],[1740700800000,7.6624],[1740960000000,7.6288],[1741046400000,7.6184],[1741132800000,7.576],[1741219200000,7.5652],[1741305600000,7.5596],[1741564800000,7.5104],[1741651200000,7.5092],[1741737600000,7.4928],[1742515200000,7.464],[1742774400000,7.4416],[1742860800000,7.456],[1742947200000,7.472],[1743033600000,7.5148],[1743120000000,7.546],[1743379200000,7.5572],[1743465600000,7.5372],[1743552000000,7.5368],[1743638400000,7.5208],[1743724800000,7.4664],[1743984000000,7.3592],[1744070400000,7.2548],[1744156800000,7.1688],[1744243200000,7.0984],[1744329600000,7.0304],[1744588800000,6.9532],[1744675200000,6.8812],[1744761600000,6.7904],[1744848000000,6.6876],[1745193600000,6.5708],[1745280000000,6.4552],[1745366400000,6.3656],[1745452800000,6.2412],[1745539200000,6.1244],[1745798400000,6.0072],[1745884800000,5.902],[1745971200000,5.7596],[1746057600000,5.6268],[1746144000000,5.4792],[1746403200000,5.3416],[1746489600000,5.2124],[1746576000000,5.1164],[1746662400000,5.0072],[1746748800000,4.906]]};var kabukaUsChartTodayDatas = {"AVTX":[[1746783000000,4.4],[1746783600000,4.29],[1746785700000,4.4],[1746787380000,4.18],[1746788220000,4.31],[1746788940000,4.33],[1746790440000,4.21],[1746791400000,4.23],[1746791940000,4.29],[1746792000000,4.18],[1746793680000,4.25],[1746793980000,4.17],[1746794400000,4.28],[1746795240000,4.39],[1746795900000,4.36],[1746796200000,4.26],[1746796260000,4.26],[1746796980000,4.2],[1746799380000,4.27],[1746799740000,4.25],[1746800040000,4.22],[1746800460000,4.17],[1746801180000,4.12],[1746802320000,4.12],[1746804480000,4.13],[1746805200000,4.22],[1746805680000,4.1],[1746805920000,4.14],[1746806340000,4.25],[1746806400000,4.06]]};