var kabukaUsChartDatas = {"stocks":[[1643155200000,1.17,1.18,1.05,1.1],[1643241600000,1.11,1.12,1.02,1.03],[1643328000000,1.03,1.1,1,1.08],[1643587200000,1.09,1.23,1.09,1.21],[1643673600000,1.21,1.29,1.17,1.24],[1643760000000,1.25,1.25,1.15,1.15],[1643846400000,1.13,1.15,1.11,1.11],[1643932800000,1.12,1.2,1.09,1.17],[1644192000000,1.15,1.23,1.15,1.19],[1644278400000,1.2,1.22,1.16,1.2],[1644364800000,1.22,1.28,1.21,1.26],[1644451200000,1.19,1.29,1.18,1.19],[1644537600000,1.2,1.23,1.14,1.15],[1644796800000,1.13,1.16,1.07,1.07],[1644883200000,1.11,1.19,1.09,1.18],[1644969600000,1.19,1.2,1.13,1.18],[1645056000000,1.14,1.16,1.05,1.07],[1645142400000,1.06,1.09,1.02,1.04],[1645488000000,1.03,1.08,1,1.03],[1645574400000,1.03,1.08,1,1],[1645660800000,0.99,1.09,0.97,1.09],[1645747200000,1.09,1.16,1.05,1.15],[1646006400000,1.05,1.15,1.05,1.09],[1646092800000,1.1,1.1,1.04,1.05],[1646179200000,1.06,1.06,1,1.02],[1646265600000,1.04,1.05,0.98,0.99],[1646352000000,1,1,0.95,0.97],[1646611200000,0.96,1.01,0.92,0.99],[1646697600000,1,1.07,0.96,1.04],[1646784000000,1.07,1.09,1.04,1.08],[1646870400000,1.05,1.08,1.02,1.04],[1646956800000,1.07,1.07,0.95,0.97],[1647216000000,0.98,1.01,0.87,0.88],[1647302400000,0.9,0.94,0.88,0.92],[1647388800000,0.93,1,0.89,0.92],[1647475200000,0.92,1.04,0.91,1.04],[1647561600000,1.04,1.19,1.04,1.19],[1647820800000,1.24,1.26,1.04,1.06],[1647907200000,1.02,1.09,1.02,1.06],[1647993600000,1.04,1.05,0.91,0.96],[1648080000000,0.96,1.1,0.94,1.1],[1648166400000,1.07,1.07,1,1],[1648425600000,1.02,1.06,0.99,1.04],[1648512000000,1.08,1.14,1.04,1.1],[1648598400000,1.1,1.14,1.01,1.03],[1648684800000,1.02,1.07,1,1.04],[1648771200000,1.06,1.09,1.01,1.05],[1649030400000,1.07,1.13,1.05,1.09],[1649116800000,1.09,1.13,1.03,1.03],[1649203200000,1.02,1.02,0.95,0.95],[1649289600000,0.96,0.99,0.92,0.95],[1649376000000,0.94,0.98,0.9,0.91],[1649635200000,0.9,1.04,0.89,0.96],[1649721600000,0.98,1.08,0.94,1.02],[1649808000000,1.01,1.09,1,1.05],[1649894400000,1.07,1.09,1,1.02],[1650240000000,1.04,1.04,0.93,0.95],[1650326400000,0.96,1.03,0.9,0.91],[1650412800000,0.9,0.95,0.86,0.87],[1650499200000,0.89,0.9,0.82,0.84],[1650585600000,0.83,0.86,0.78,0.79],[1650844800000,0.78,0.79,0.75,0.79],[1650931200000,0.78,0.81,0.75,0.76],[1651017600000,0.77,0.77,0.74,0.75],[1651104000000,0.74,0.78,0.68,0.7],[1651190400000,0.7,0.71,0.63,0.64],[1651449600000,0.65,0.7,0.65,0.7],[1651536000000,0.7,0.7,0.64,0.65],[1651622400000,0.67,0.71,0.63,0.7],[1651708800000,0.69,0.73,0.64,0.65],[1651795200000,0.64,0.69,0.61,0.65],[1652054400000,0.64,0.66,0.55,0.57],[1652140800000,0.61,0.62,0.55,0.59],[1652227200000,0.6,0.6,0.32,0.4],[1652313600000,0.38,0.48,0.38,0.42],[1652400000000,0.43,0.49,0.41,0.45],[1652659200000,0.45,0.85,0.45,0.58],[1652745600000,0.47,0.62,0.47,0.57],[1652832000000,0.57,0.59,0.51,0.58],[1652918400000,0.59,0.63,0.55,0.55],[1653004800000,0.54,0.59,0.49,0.56],[1653264000000,0.56,0.57,0.48,0.49],[1653350400000,0.48,0.5,0.45,0.45],[1653436800000,0.47,0.47,0.41,0.42],[1653523200000,0.43,0.59,0.43,0.52],[1653609600000,0.52,0.57,0.51,0.55],[1653955200000,0.54,0.64,0.53,0.59],[1654041600000,0.61,0.62,0.55,0.56],[1654128000000,0.56,0.57,0.48,0.51],[1654214400000,0.51,0.52,0.46,0.51],[1654473600000,0.49,0.61,0.46,0.58],[1654560000000,0.59,0.72,0.58,0.67],[1654646400000,0.65,0.84,0.62,0.73],[1654732800000,0.72,0.75,0.58,0.62],[1654819200000,0.62,0.62,0.56,0.59],[1655078400000,0.56,0.58,0.51,0.56],[1655164800000,0.58,0.59,0.52,0.54],[1655251200000,0.54,0.63,0.53,0.62],[1655337600000,0.59,0.59,0.52,0.58],[1655424000000,0.58,0.61,0.56,0.58],[1655769600000,0.58,0.58,0.5,0.5],[1655856000000,0.51,0.58,0.5,0.56],[1655942400000,0.55,0.61,0.52,0.52],[1656028800000,0.52,0.58,0.51,0.51],[1656288000000,0.54,0.74,0.52,0.68],[1656374400000,0.72,0.72,0.58,0.68],[1656460800000,0.64,0.66,0.6,0.63],[1656547200000,0.61,0.61,0.57,0.59],[1656633600000,0.6,0.75,0.59,0.73],[1656979200000,0.73,0.77,0.73,0.77],[1657065600000,0.82,0.87,0.71,0.86],[1657152000000,0.9,0.94,0.86,0.92],[1657238400000,0.91,1.02,0.91,1.01],[1657497600000,1.01,1.01,0.84,0.86],[1657584000000,0.91,0.93,0.84,0.9],[1657670400000,0.88,0.9,0.81,0.85],[1657756800000,0.83,0.9,0.83,0.89],[1657843200000,0.86,0.9,0.86,0.89],[1658102400000,0.88,0.93,0.88,0.92],[1658188800000,0.92,0.99,0.91,0.95],[1658275200000,0.97,0.99,0.91,0.96],[1658361600000,1,1.07,0.91,0.98],[1658448000000,1,1.06,0.92,0.97],[1658707200000,0.97,0.98,0.89,0.92],[1658793600000,0.88,0.9,0.84,0.9],[1658880000000,0.87,0.88,0.8,0.85],[1658966400000,0.85,0.87,0.77,0.82],[1659052800000,0.8,0.87,0.77,0.79],[1659312000000,0.79,0.81,0.78,0.8],[1659398400000,0.79,0.92,0.75,0.81],[1659484800000,0.84,1,0.82,0.9],[1659571200000,0.94,0.98,0.9,0.98],[1659657600000,0.98,1.06,0.93,0.94],[1659916800000,0.95,1.06,0.94,0.94],[1660003200000,0.98,1.07,0.89,1.07],[1660089600000,1.1,1.1,0.93,0.97],[1660176000000,0.95,0.98,0.85,0.92],[1660262400000,0.92,0.94,0.91,0.94],[1660521600000,0.95,0.95,0.92,0.95],[1660608000000,0.95,0.97,0.92,0.94],[1660694400000,0.95,0.96,0.91,0.95],[1660780800000,0.95,0.96,0.92,0.92],[1660867200000,0.86,0.94,0.85,0.94],[1661126400000,0.87,0.95,0.85,0.88],[1661212800000,0.56,0.57,0.53,0.55],[1661299200000,0.57,0.57,0.53,0.53],[1661385600000,0.55,0.55,0.48,0.5],[1661472000000,0.5,0.54,0.49,0.5],[1661731200000,0.51,0.55,0.48,0.53],[1661817600000,0.54,0.55,0.51,0.52],[1661904000000,0.52,0.54,0.51,0.51],[1661990400000,0.53,0.53,0.49,0.53],[1662076800000,0.52,0.52,0.49,0.51],[1662422400000,0.51,0.51,0.47,0.5],[1662508800000,0.49,0.54,0.48,0.49],[1662595200000,0.49,0.52,0.49,0.52],[1662681600000,0.52,0.52,0.5,0.52],[1662940800000,0.52,0.53,0.5,0.51],[1663027200000,0.52,0.52,0.48,0.48],[1663113600000,0.5,0.51,0.45,0.51],[1663200000000,0.5,0.52,0.47,0.5],[1663286400000,0.49,0.52,0.45,0.52],[1663545600000,0.48,0.52,0.47,0.47],[1663632000000,0.47,0.47,0.41,0.47],[1663718400000,0.47,0.47,0.42,0.44],[1663804800000,0.45,0.47,0.38,0.38],[1663891200000,0.39,0.41,0.37,0.41],[1664150400000,0.4,0.43,0.37,0.39],[1664236800000,0.4,0.4,0.36,0.39],[1664323200000,0.39,0.4,0.36,0.39],[1664409600000,0.4,0.4,0.37,0.39],[1664496000000,0.39,0.39,0.37,0.37],[1664755200000,0.37,0.39,0.37,0.38],[1664841600000,0.38,0.4,0.37,0.39],[1664928000000,0.4,0.42,0.39,0.41],[1665014400000,0.41,0.42,0.36,0.36],[1665100800000,0.36,0.38,0.35,0.38],[1665360000000,0.38,0.38,0.36,0.37],[1665446400000,0.36,0.38,0.35,0.36],[1665532800000,0.37,0.37,0.35,0.35],[1665619200000,0.36,0.38,0.33,0.37],[1665705600000,0.36,0.39,0.34,0.38],[1665964800000,0.38,0.4,0.35,0.38],[1666051200000,0.39,0.4,0.37,0.38],[1666137600000,0.37,0.39,0.36,0.38],[1666224000000,0.37,0.39,0.37,0.38],[1666310400000,0.38,0.39,0.37,0.38],[1666569600000,0.39,0.39,0.36,0.37],[1666656000000,0.37,0.39,0.36,0.38],[1666742400000,0.37,0.39,0.37,0.38],[1666828800000,0.37,0.4,0.38,0.39],[1666915200000,0.4,0.4,0.37,0.39],[1667174400000,0.37,0.4,0.37,0.39],[1667260800000,0.38,0.4,0.38,0.39],[1667347200000,0.39,0.4,0.38,0.38],[1667433600000,0.39,0.38,0.35,0.38],[1667520000000,0.37,0.4,0.36,0.39],[1667779200000,0.39,0.4,0.37,0.39],[1667865600000,0.38,0.39,0.37,0.38],[1667952000000,0.38,0.4,0.36,0.37],[1668038400000,0.39,0.4,0.37,0.39],[1668124800000,0.4,0.4,0.37,0.39],[1668384000000,0.39,0.4,0.37,0.39],[1668470400000,0.39,0.43,0.38,0.41],[1668556800000,0.41,0.42,0.41,0.41],[1668643200000,0.42,0.42,0.37,0.4],[1668729600000,0.4,0.42,0.36,0.36],[1668988800000,0.38,0.38,0.35,0.35],[1669075200000,0.35,0.36,0.34,0.35],[1669161600000,0.35,0.35,0.32,0.35],[1669334400000,0.35,0.35,0.32,0.35],[1669593600000,0.35,0.37,0.31,0.32],[1669680000000,0.33,0.33,0.31,0.33],[1669766400000,0.38,0.38,0.34,0.36],[1669852800000,0.36,0.4,0.36,0.38],[1669939200000,0.38,0.38,0.35,0.37],[1670198400000,0.37,0.38,0.36,0.36],[1670284800000,0.37,0.38,0.31,0.37],[1670371200000,0.36,0.37,0.32,0.32],[1670457600000,0.33,0.37,0.3,0.37],[1670544000000,0.35,0.37,0.32,0.36],[1670803200000,0.36,0.36,0.32,0.35],[1670889600000,0.33,0.37,0.33,0.35],[1670976000000,0.37,0.37,0.34,0.35],[1671062400000,0.34,0.37,0.32,0.35],[1671148800000,0.35,0.35,0.31,0.32],[1671408000000,0.33,0.36,0.32,0.36],[1671494400000,0.35,0.37,0.33,0.33],[1671580800000,0.33,0.34,0.3,0.31],[1671667200000,0.31,0.33,0.29,0.31],[1671753600000,0.31,0.32,0.29,0.32],[1672099200000,0.32,0.32,0.3,0.31],[1672185600000,0.3,0.31,0.3,0.3],[1672272000000,0.31,0.33,0.3,0.33],[1672358400000,0.32,0.35,0.31,0.33],[1672704000000,0.35,0.35,0.32,0.32],[1672790400000,0.33,0.36,0.33,0.36],[1672876800000,0.34,0.36,0.34,0.35],[1672963200000,0.36,0.43,0.36,0.4],[1673222400000,0.41,0.41,0.4,0.41],[1673308800000,0.41,0.43,0.38,0.4],[1673395200000,0.4,0.47,0.41,0.45],[1673481600000,0.45,0.52,0.45,0.48],[1673568000000,0.5,0.56,0.49,0.52],[1673913600000,0.54,0.55,0.5,0.51],[1674000000000,0.55,0.55,0.49,0.49],[1674086400000,0.49,0.55,0.4,0.5],[1674172800000,0.5,0.51,0.49,0.5],[1674432000000,0.5,0.51,0.48,0.5],[1674518400000,0.49,0.53,0.49,0.51],[1674604800000,0.5,0.52,0.47,0.51],[1674691200000,0.5,0.53,0.48,0.48],[1674777600000,0.48,0.51,0.48,0.51],[1675036800000,0.51,0.52,0.47,0.47],[1675123200000,0.49,0.53,0.48,0.5],[1675209600000,0.5,0.52,0.48,0.51],[1675296000000,0.5,0.64,0.44,0.44],[1675382400000,0.49,0.56,0.49,0.56],[1675641600000,0.55,0.57,0.53,0.55],[1675728000000,0.55,0.58,0.55,0.57],[1675814400000,0.57,0.6,0.57,0.58],[1675900800000,0.58,0.6,0.56,0.57],[1675987200000,0.56,0.58,0.51,0.51],[1676246400000,0.54,0.54,0.5,0.51],[1676332800000,0.55,0.56,0.48,0.5],[1676419200000,0.49,0.52,0.48,0.51],[1676505600000,0.51,0.55,0.5,0.51],[1676592000000,0.48,0.53,0.48,0.49],[1676937600000,0.5,0.52,0.47,0.52],[1677024000000,0.53,0.53,0.48,0.48],[1677110400000,0.48,0.5,0.45,0.46],[1677196800000,0.48,0.48,0.4,0.44],[1677456000000,0.43,0.44,0.4,0.41],[1677542400000,0.41,0.42,0.37,0.38],[1677628800000,0.38,0.39,0.35,0.35],[1677715200000,0.36,0.38,0.34,0.35],[1677801600000,0.39,0.42,0.38,0.42],[1678060800000,0.42,0.51,0.39,0.5],[1678147200000,0.5,0.5,0.46,0.46],[1678233600000,0.46,0.47,0.44,0.45],[1678320000000,0.47,0.49,0.4,0.42],[1678406400000,0.42,0.42,0.34,0.39],[1678665600000,0.38,0.4,0.37,0.4],[1678752000000,0.41,0.41,0.38,0.38],[1678838400000,0.41,0.41,0.37,0.39],[1678924800000,0.37,0.44,0.37,0.44],[1679011200000,0.43,0.44,0.39,0.4],[1679270400000,0.4,0.4,0.39,0.39],[1679356800000,0.41,0.48,0.41,0.48],[1679443200000,0.47,0.52,0.46,0.5],[1679529600000,0.5,0.5,0.39,0.42],[1679616000000,0.42,0.43,0.38,0.41],[1679875200000,0.38,0.41,0.36,0.36],[1679961600000,0.36,0.38,0.36,0.37],[1680048000000,0.37,0.38,0.35,0.36],[1680134400000,0.41,0.41,0.36,0.38],[1680220800000,0.38,0.4,0.36,0.37],[1680480000000,0.38,0.38,0.36,0.37],[1680566400000,0.38,0.42,0.38,0.41],[1680652800000,0.4,0.42,0.39,0.4],[1680739200000,0.4,0.42,0.39,0.4],[1681084800000,0.4,0.43,0.4,0.4],[1681171200000,0.4,0.42,0.39,0.4],[1681257600000,0.4,0.4,0.36,0.38],[1681344000000,0.38,0.4,0.36,0.38],[1681430400000,0.37,0.38,0.35,0.36],[1681689600000,0.36,0.39,0.35,0.39],[1681776000000,0.37,0.39,0.36,0.37],[1681862400000,0.37,0.37,0.37,0.37],[1681948800000,0.36,0.39,0.36,0.36],[1682035200000,0.37,0.37,0.36,0.36],[1682294400000,0.36,0.37,0.36,0.36],[1682380800000,0.36,0.36,0.35,0.35],[1682467200000,0.36,0.36,0.32,0.32],[1682553600000,0.34,0.35,0.32,0.33],[1682640000000,0.35,0.37,0.34,0.35],[1682899200000,0.36,0.37,0.31,0.31],[1682985600000,0.31,0.33,0.31,0.33],[1683072000000,0.35,0.35,0.32,0.33],[1683158400000,0.34,0.34,0.3,0.3],[1683244800000,0.31,0.31,0.3,0.31],[1683504000000,0.3,0.31,0.3,0.31],[1683590400000,0.31,0.31,0.27,0.3],[1683676800000,0.3,0.3,0.3,0.3],[1683763200000,0.31,0.32,0.22,0.26],[1683849600000,3.8,3.8,3.26,3.59],[1684108800000,3.47,4.41,3.46,4.16],[1684195200000,4.22,4.6,4.03,4.12],[1684281600000,4.14,4.34,3.86,4.02],[1684368000000,4.02,4.34,4.02,4.25],[1684454400000,4.26,4.41,4.21,4.24],[1684713600000,4.26,4.55,4.05,4.32],[1684800000000,4.25,4.47,4.14,4.47],[1684886400000,4.41,4.46,4.22,4.3],[1684972800000,4.31,4.31,3.64,3.74],[1685059200000,4.02,4.02,3.46,3.5],[1685404800000,3.51,3.59,3.05,3.29],[1685491200000,3.29,3.29,3.11,3.21],[1685577600000,2.98,3.11,2.89,2.99],[1685664000000,3.08,3.08,2.88,2.98],[1685923200000,2.95,3.06,2.95,2.99],[1686009600000,2.88,2.98,2.69,2.78],[1686096000000,2.67,3.06,2.67,2.98],[1686182400000,2.9,2.98,2.85,2.91],[1686268800000,2.91,3.06,2.91,3.06],[1686528000000,3.06,3.06,2.85,2.98],[1686614400000,3.04,3.05,2.86,3.02],[1686700800000,3.04,3.06,2.92,2.95],[1686787200000,2.94,3.02,2.84,3.02],[1686873600000,3.03,3.03,2.87,3.02],[1687219200000,2.96,2.97,2.84,2.93],[1687305600000,2.91,2.96,2.91,2.96],[1687392000000,2.94,3.02,2.94,3],[1687478400000,2.88,3.01,2.77,2.9],[1687737600000,2.92,2.98,2.9,2.98],[1687824000000,2.98,3.05,2.98,3],[1687910400000,2.99,3.3,2.99,3.25],[1687996800000,3.2,3.49,3.2,3.23],[1688083200000,3.3,3.37,3.18,3.31],[1688342400000,3.35,3.45,3.14,3.27],[1688515200000,3.17,3.26,3.12,3.2],[1688601600000,3.17,3.19,2.94,2.96],[1688688000000,3,3.2,2.99,3.2],[1688947200000,3.17,3.24,3.05,3.24],[1689033600000,3.41,3.69,3.3,3.47],[1689120000000,3.8,3.8,3.4,3.4],[1689206400000,3.42,3.56,3.2,3.42],[1689292800000,3.47,3.59,3.3,3.51],[1689552000000,3.46,3.8,3.46,3.64],[1689638400000,3.67,4.1,3.67,3.97],[1689724800000,4.12,4.42,3.95,3.98],[1689811200000,2.99,3.04,2.6,2.75],[1689897600000,2.84,2.85,2.47,2.65],[1690156800000,2.65,2.65,2.42,2.45],[1690243200000,2.62,2.67,2.36,2.4],[1690329600000,2.6,2.6,2.36,2.52],[1690416000000,2.45,2.52,2.31,2.52],[1690502400000,2.51,2.52,2.44,2.48],[1690761600000,2.51,2.62,2.49,2.55],[1690848000000,2.54,2.69,2.51,2.64],[1690934400000,2.65,2.66,2.5,2.55],[1691020800000,2.59,2.63,2.5,2.6],[1691107200000,2.63,2.7,2.62,2.64],[1691366400000,2.65,2.89,2.62,2.8],[1691452800000,2.83,2.85,2.7,2.8],[1691539200000,2.85,2.86,2.75,2.8],[1691625600000,2.82,3.21,2.76,3.07],[1691712000000,3.11,3.45,3.11,3.45],[1691971200000,3.47,3.8,3.38,3.55],[1692057600000,3.46,3.6,3.23,3.28],[1692144000000,3.33,3.36,2.96,2.96],[1692230400000,2.86,2.96,2.68,2.83],[1692316800000,2.82,2.93,2.76,2.78],[1692576000000,2.83,2.85,2.7,2.76],[1692662400000,2.84,2.94,2.82,2.88],[1692748800000,2.9,3.35,2.87,3.21],[1692835200000,3.26,3.5,3.26,3.35],[1692921600000,3.42,3.49,3.32,3.44],[1693180800000,3.48,3.75,3.48,3.68],[1693267200000,3.72,3.95,3.57,3.75],[1693353600000,3.8,4.13,3.8,3.98],[1693440000000,4.05,4.69,4.05,4.56],[1693526400000,4.61,6.74,4.6,6],[1693872000000,5.62,6,4.86,4.9],[1693958400000,5.21,5.21,4.59,4.76],[1694044800000,4.61,4.63,4.34,4.48],[1694131200000,4.4,4.48,4.1,4.13],[1694390400000,4.13,4.32,4.13,4.23],[1694476800000,4.2,5,4.15,4.97],[1694563200000,5.01,6.58,5.01,6.13],[1694649600000,6.02,6.57,5.91,6.06],[1694736000000,6.06,6.16,5.38,5.98],[1694995200000,5.95,6.1,5.7,5.75],[1695081600000,5.55,5.82,5.23,5.23],[1695168000000,5.34,5.53,5.1,5.1],[1695254400000,5,5.2,4.51,4.57],[1695340800000,4.87,5.41,4.57,5.01],[1695600000000,4.96,5.2,4.79,5.11],[1695686400000,5.12,5.54,4.98,5.36],[1695772800000,5.6,5.65,5.2,5.43],[1695859200000,5.46,5.49,5.16,5.22],[1695945600000,5.31,5.46,4.91,5.36],[1696204800000,5.42,5.61,4.92,5.34],[1696291200000,5.31,5.31,4.83,5.05],[1696377600000,5.04,5.05,4.71,5],[1696464000000,5.1,5.17,4.71,4.93],[1696550400000,5.18,5.57,4.9,5.57],[1696809600000,5.47,5.91,5.44,5.55],[1696896000000,5.65,5.78,5.39,5.39],[1696982400000,5.24,5.25,4.94,5.04],[1697068800000,5,5.07,4.63,5.06],[1697155200000,5.06,5.14,4.93,5.14],[1697414400000,5.07,5.22,5.01,5.21],[1697500800000,5.2,5.73,5.2,5.52],[1697587200000,5.54,5.77,5.42,5.5],[1697673600000,5.45,5.79,5.45,5.71],[1697760000000,5.64,6.01,5.53,5.79],[1698019200000,5.83,5.96,5.21,5.32],[1698105600000,5.28,5.56,5.28,5.37],[1698192000000,5.36,5.36,4.75,4.99],[1698278400000,4.98,5.12,4.7,4.84],[1698364800000,4.86,4.93,4.53,4.6],[1698624000000,4.69,4.84,4.53,4.57],[1698710400000,4.58,4.75,4.46,4.72],[1698796800000,4.85,4.88,4.65,4.69],[1698883200000,4.77,4.93,4.6,4.6],[1698969600000,4.62,4.89,4.62,4.71],[1699228800000,4.76,4.79,4.6,4.71],[1699315200000,4.64,4.73,4.4,4.48],[1699401600000,4.4,4.43,4.09,4.15],[1699488000000,4.24,4.24,3.89,3.97],[1699574400000,4.05,4.15,3.81,4.08],[1699833600000,4,4.17,3.61,3.72],[1699920000000,3.56,3.8,3.37,3.4],[1700006400000,3.48,3.88,3.4,3.68],[1700092800000,3.71,3.85,3.41,3.58],[1700179200000,3.55,3.7,3.17,3.25],[1700438400000,3.3,3.45,3.3,3.39],[1700524800000,3.24,3.24,3,3.08],[1700611200000,3.14,3.3,3.05,3.18],[1700784000000,3.2,3.36,3.1,3.24],[1701043200000,3.28,3.6,3.23,3.33],[1701129600000,3.28,3.37,3.11,3.21],[1701216000000,3.18,3.3,3.18,3.21],[1701302400000,3.11,3.24,3.05,3.18],[1701388800000,3.09,3.38,3.16,3.3],[1701648000000,3.3,3.39,3.22,3.25],[1701734400000,3.2,3.3,3.01,3.2],[1701820800000,3.18,3.39,3.18,3.35],[1701907200000,3.4,3.99,3.4,3.78],[1701993600000,3.8,3.83,3.4,3.63],[1702252800000,3.68,3.69,3.2,3.2],[1702339200000,3.17,3.3,3,3.09],[1702425600000,3.15,3.18,2.82,2.82],[1702512000000,2.9,2.9,2.65,2.75],[1702598400000,2.75,2.8,2.65,2.73],[1702857600000,2.71,2.75,2.59,2.65],[1702944000000,2.63,2.74,2.6,2.63],[1703030400000,2.6,2.74,2.6,2.62],[1703116800000,2.65,2.69,2.49,2.54],[1703203200000,2.55,2.89,2.55,2.89],[1703548800000,2.86,3.39,2.84,3.38],[1703635200000,3.35,3.83,3.34,3.77],[1703721600000,3.78,4.5,3.75,4.12],[1703808000000,4.17,4.35,3.92,4.08],[1704153600000,4.07,4.19,3.83,4.18],[1704240000000,4.17,4.27,3.92,4.27],[1704326400000,4.27,4.44,4.08,4.43],[1704412800000,4.25,4.43,4.22,4.43],[1704672000000,4.45,4.54,4.3,4.54],[1704758400000,4.45,4.72,4.21,4.62],[1704844800000,4.63,5.28,4.51,4.99],[1704931200000,4.98,5.13,4.75,4.9],[1705017600000,4.91,5.23,4.77,4.9],[1705363200000,5.04,5.04,4.71,4.91],[1705449600000,4.83,4.84,4.46,4.71],[1705536000000,4.23,4.7,4.01,4.53],[1705622400000,4.51,4.48,4.11,4.46],[1705881600000,4.5,4.58,4.08,4.44],[1705968000000,4.43,4.53,3.95,4.4],[1706054400000,4.45,4.27,3.86,4.13],[1706140800000,4.14,4.37,4,4.29],[1706227200000,4.44,5.37,4.4,5.29],[1706486400000,5.29,5.63,4.94,5.63],[1706572800000,5.63,5.65,5.02,5.35],[1706659200000,5.43,5.62,5.16,5.4],[1706745600000,5.36,5.45,5.02,5.27],[1706832000000,5.32,5.33,4.95,5.27],[1707091200000,5.2,5.2,4.71,4.8],[1707177600000,4.75,4.85,4.27,4.58],[1707264000000,4.7,4.7,4.22,4.31],[1707350400000,4.45,4.7,4.38,4.67],[1707436800000,4.77,4.95,4.4,4.81],[1707696000000,4.81,4.94,4.62,4.75],[1707782400000,4.59,4.98,4.45,4.63],[1707868800000,4.5,4.97,4.45,4.87],[1707955200000,4.67,4.91,4.56,4.73],[1708041600000,4.82,5,4.55,4.83],[1708387200000,4.84,4.96,4.7,4.96],[1708473600000,4.98,4.98,4.54,4.66],[1708560000000,4.72,4.72,4.26,4.41],[1708646400000,4.43,4.47,4.29,4.46],[1708905600000,4.43,4.43,4.01,4.12],[1708992000000,4.23,4.3,3.94,4.05],[1709078400000,3.66,4.05,3.66,3.85],[1709164800000,3.86,4,3.77,3.95],[1709251200000,3.95,4.29,3.88,4],[1709510400000,4,3.99,3.78,3.93],[1709596800000,3.89,3.91,3.6,3.88],[1709683200000,3.9,3.87,3.72,3.82],[1709769600000,3.91,3.91,3.7,3.74],[1709856000000,3.71,3.8,3.65,3.66],[1710115200000,3.62,3.81,3.5,3.73],[1710201600000,3.76,3.92,3.43,3.66],[1710288000000,3.76,3.76,3.55,3.67],[1710374400000,3.68,3.68,3.47,3.68],[1710460800000,3.58,3.66,3.58,3.6],[1710720000000,3.65,3.81,3.61,3.65],[1710806400000,3.56,3.7,3.31,3.55],[1710892800000,3.5,3.5,3.43,3.48],[1710979200000,3.59,3.81,3.3,3.61],[1711065600000,3.7,3.72,3.51,3.65],[1711324800000,3.65,3.66,3.51,3.56],[1711411200000,3.61,3.61,3.35,3.5],[1711497600000,3.5,3.51,3.3,3.43],[1711584000000,3.68,3.68,2.91,3.1],[1711929600000,3.1,3.1,2.96,2.99],[1712016000000,2.98,2.98,2.71,2.74],[1712102400000,2.92,2.98,2.75,2.8],[1712188800000,2.85,2.85,2.7,2.7],[1712275200000,2.77,2.77,2.58,2.64],[1712534400000,2.65,3.1,2.65,2.82],[1712620800000,2.85,3.2,2.51,3.1],[1712707200000,3.11,3.44,3.1,3.22],[1712793600000,3.21,3.49,3.1,3.22],[1712880000000,3.17,3.45,3.17,3.45],[1713139200000,3.49,3.49,3.26,3.39],[1713225600000,3.28,3.63,3.28,3.45],[1713312000000,3.35,3.49,3.25,3.49],[1713398400000,3.56,3.56,3.4,3.53],[1713484800000,3.56,3.56,3.42,3.49],[1713744000000,3.55,3.57,3.45,3.5],[1713830400000,3.51,3.52,3.39,3.39],[1713916800000,3.35,3.4,3.35,3.4],[1714003200000,3.35,3.38,3.2,3.28],[1714089600000,3.27,3.45,3.23,3.33],[1714348800000,3.32,3.34,3.3,3.33],[1714435200000,3.32,3.3,2.88,3.22],[1714521600000,3.16,3.35,3.16,3.22],[1714608000000,3.26,3.28,3.11,3.21],[1714694400000,3.22,3.3,2.99,3.21],[1714953600000,3.2,3.28,3.04,3.21],[1715040000000,3.25,3.25,2.94,2.95],[1715126400000,2.9,3.06,2.82,2.98],[1715212800000,2.98,3.16,2.8,3.07],[1715299200000,2.89,3.16,2.81,2.97],[1715558400000,3.15,3.16,2.85,2.88],[1715644800000,2.9,3,2.63,2.9],[1715731200000,3.18,3.18,2.74,2.78],[1715817600000,2.81,2.81,2.64,2.64],[1715904000000,2.62,2.72,2.62,2.66],[1716163200000,2.65,2.65,2.25,2.54],[1716249600000,2.52,2.76,2.5,2.71],[1716336000000,2.69,2.79,2.47,2.51],[1716422400000,2.54,2.64,2.2,2.33],[1716508800000,2.37,2.37,2,2.29],[1716854400000,2.29,2.3,2.09,2.22],[1716940800000,2.16,2.28,2.07,2.16],[1717027200000,2.13,2.22,2.11,2.15],[1717113600000,2.2,2.47,2.14,2.47],[1717372800000,2.47,2.52,2.34,2.51],[1717459200000,2.44,2.53,2.11,2.14],[1717545600000,2.12,2.18,2,2.08],[1717632000000,2.1,2.1,1.96,2.07],[1717718400000,2.1,2.1,1.97,2.1],[1717977600000,2.08,2.12,2.02,2.06],[1718064000000,2.03,2.06,1.9,1.98],[1718150400000,1.98,1.98,1.74,1.86],[1718236800000,1.89,2.22,1.89,1.95],[1718323200000,1.96,2.05,1.85,2.04],[1718582400000,2.07,2.08,1.53,1.75],[1718668800000,1.74,1.89,1.64,1.64],[1718841600000,1.74,1.8,1.52,1.68],[1718928000000,1.78,1.8,1.6,1.65],[1719187200000,1.6,1.69,1.45,1.63],[1719273600000,1.62,1.62,1.18,1.25],[1719360000000,1.26,1.33,1.17,1.33],[1719446400000,1.33,1.35,1.21,1.31],[1719532800000,1.27,1.49,1.14,1.49],[1719792000000,1.55,1.59,0.9,0.99],[1719878400000,1.16,1.18,0.95,1.03],[1719964800000,0.94,1.05,0.9,0.94],[1720137600000,0.96,1.11,0.86,1.11],[1720396800000,1.14,1.27,1.09,1.24],[1720483200000,1.28,1.28,1.11,1.16],[1720569600000,1.13,1.22,1.11,1.18],[1720656000000,1.21,1.28,1.18,1.27],[1720742400000,1.3,1.71,1.26,1.61],[1721001600000,1.3,1.68,1.3,1.62],[1721088000000,1.7,1.73,1.44,1.65],[1721174400000,1.59,1.59,1.3,1.39],[1721260800000,1.35,1.59,1.33,1.49],[1721347200000,1.47,1.54,1.41,1.48],[1721606400000,1.52,1.58,1.45,1.54],[1721692800000,1.58,1.58,1.4,1.45],[1721779200000,1.42,1.44,1.32,1.41],[1721865600000,1.43,1.51,1.43,1.5],[1721952000000,1.48,1.53,1.41,1.49],[1722211200000,1.56,1.56,1.42,1.48],[1722297600000,1.46,1.47,1.32,1.36],[1722384000000,1.39,1.39,1.24,1.3],[1722470400000,1.33,1.33,1.23,1.31],[1722556800000,1.29,1.29,1.16,1.18],[1722816000000,1.08,1.13,1.03,1.1],[1722902400000,1.08,1.14,1.02,1.14],[1722988800000,1.19,1.19,1.11,1.16],[1723075200000,1.2,1.2,1.15,1.17],[1723161600000,1.19,1.22,1.02,1.14],[1723420800000,1.15,1.15,1.05,1.13],[1723507200000,1.15,1.26,1.07,1.09],[1723593600000,1.16,1.39,1.03,1.13],[1723680000000,1.14,1.17,1.07,1.1],[1723766400000,1.09,1.1,0.98,1.06],[1724025600000,1.07,1.09,1,1.02],[1724112000000,1.06,1.06,1,1.01],[1724198400000,1.02,1.07,1.02,1.07],[1724284800000,1.08,1.09,1.03,1.06],[1724371200000,1.03,1.1,1.02,1.07],[1724630400000,1.09,1.09,1.02,1.09],[1724716800000,1.06,1.08,1.01,1.04],[1724803200000,1.03,1.03,1,1],[1724889600000,1,1.03,1,1.02],[1724976000000,1.03,1.03,1,1.03],[1725321600000,1.01,1.03,0.95,0.98],[1725408000000,0.98,1,0.92,1],[1725494400000,1,1.03,0.94,0.96],[1725580800000,1,1,0.91,0.96],[1725840000000,0.98,1.06,0.91,0.94],[1725926400000,0.96,0.96,0.89,0.92],[1726012800000,0.96,0.9,0.81,0.83],[1726099200000,0.85,0.9,0.83,0.84],[1726185600000,0.86,0.89,0.85,0.85],[1726444800000,0.91,0.91,0.81,0.86],[1726531200000,0.91,0.91,0.82,0.86],[1726617600000,0.88,0.88,0.82,0.82],[1726704000000,0.86,0.86,0.82,0.84],[1726790400000,0.86,0.89,0.77,0.81],[1727049600000,0.79,0.86,0.78,0.78],[1727136000000,0.8,0.8,0.78,0.79],[1727222400000,0.8,0.8,0.78,0.8],[1727308800000,0.8,0.82,0.74,0.82],[1727395200000,0.81,0.83,0.79,0.83],[1727654400000,0.83,0.83,0.79,0.81],[1727740800000,0.78,0.79,0.75,0.79],[1727827200000,0.77,0.85,0.75,0.85],[1727913600000,0.86,0.87,0.8,0.84],[1728000000000,0.86,0.86,0.77,0.82],[1728259200000,0.8,0.86,0.76,0.85],[1728345600000,0.82,0.85,0.78,0.81],[1728432000000,0.82,0.85,0.77,0.8],[1728518400000,0.79,0.79,0.74,0.74],[1728604800000,0.77,0.77,0.74,0.76],[1728864000000,0.76,0.78,0.74,0.78],[1728950400000,0.81,0.84,0.75,0.78],[1729036800000,0.8,0.91,0.8,0.91],[1729123200000,0.91,0.91,0.81,0.85],[1729209600000,0.85,0.88,0.79,0.87],[1729468800000,0.88,0.91,0.84,0.87],[1729555200000,0.89,1.09,0.89,1.07],[1729641600000,1.04,1.38,0.98,0.98],[1729728000000,1.09,1.09,0.95,0.97],[1729814400000,1,1,0.91,0.97],[1730073600000,1,1.02,0.91,0.94],[1730160000000,0.94,0.95,0.87,0.93],[1730246400000,0.92,0.95,0.91,0.92],[1730332800000,0.93,0.93,0.81,0.9],[1730419200000,0.92,0.93,0.86,0.9],[1730678400000,0.87,0.92,0.83,0.89],[1730764800000,0.85,0.88,0.81,0.86],[1730851200000,0.88,0.94,0.81,0.86],[1730937600000,0.89,0.93,0.85,0.86],[1731024000000,0.9,0.9,0.84,0.86],[1731283200000,0.85,0.9,0.85,0.86],[1731369600000,0.86,0.9,0.81,0.84],[1731456000000,0.81,0.84,0.75,0.82],[1731542400000,0.85,0.85,0.73,0.74],[1731628800000,0.76,0.8,0.72,0.75],[1731888000000,0.77,0.79,0.71,0.74],[1731974400000,0.74,0.75,0.69,0.71],[1732060800000,0.73,0.75,0.67,0.73],[1732147200000,0.73,0.75,0.71,0.75],[1732233600000,0.73,0.75,0.68,0.75],[1732492800000,0.78,0.8,0.7,0.75],[1732579200000,0.74,0.8,0.71,0.76],[1732665600000,0.76,0.84,0.76,0.81],[1732838400000,0.84,0.9,0.8,0.89],[1733097600000,0.86,0.89,0.82,0.86],[1733184000000,0.86,0.89,0.79,0.83],[1733270400000,0.82,0.85,0.78,0.81],[1733356800000,0.8,0.82,0.75,0.79],[1733443200000,0.79,0.8,0.75,0.75],[1733702400000,0.76,0.78,0.72,0.73],[1733788800000,0.73,0.77,0.68,0.73],[1733875200000,0.75,0.76,0.7,0.75],[1733961600000,0.74,0.76,0.7,0.7],[1734048000000,0.71,0.75,0.7,0.75],[1734307200000,0.74,0.77,0.7,0.75],[1734393600000,0.74,0.77,0.71,0.75],[1734480000000,0.79,0.85,0.75,0.77],[1734566400000,0.77,0.84,0.74,0.77],[1734652800000,0.75,0.79,0.71,0.77],[1734912000000,0.77,0.77,0.72,0.75],[1734998400000,0.75,0.77,0.72,0.77],[1735171200000,0.77,0.8,0.75,0.77],[1735257600000,0.75,0.81,0.71,0.74],[1735516800000,0.74,0.75,0.67,0.7],[1735603200000,0.71,0.74,0.7,0.71],[1735776000000,0.69,0.73,0.69,0.72],[1735862400000,0.7,0.73,0.7,0.72],[1736121600000,0.72,0.79,0.72,0.75],[1736208000000,0,0,0,0.75],[1736294400000,0.74,0.75,0.68,0.7],[1736467200000,0.68,0.68,0.61,0.63],[1736726400000,0.63,0.64,0.59,0.64],[1736812800000,0.62,0.62,0.57,0.58],[1736899200000,0.58,0.58,0.38,0.48],[1736985600000,0.49,0.53,0.49,0.52],[1737072000000,0.51,0.52,0.48,0.5],[1737417600000,0.51,0.58,0.49,0.49],[1737504000000,0.49,0.53,0.44,0.44],[1737590400000,0.45,0.45,0.39,0.39],[1737676800000,0.4,0.43,0.38,0.42],[1737936000000,0.41,0.43,0.39,0.4],[1738022400000,0.43,0.45,0.38,0.41],[1738108800000,0.42,0.42,0.39,0.41],[1738195200000,0.42,0.42,0.4,0.4],[1738281600000,0.42,0.42,0.37,0.38],[1738540800000,0.41,0.41,0.35,0.36],[1738627200000,0.36,0.39,0.29,0.38],[1738713600000,0.37,0.4,0.34,0.37],[1738800000000,0.36,0.38,0.36,0.38],[1738886400000,0.38,0.39,0.33,0.35],[1739145600000,0.39,0.42,0.33,0.35],[1739232000000,0.29,0.29,0.24,0.28],[1739318400000,0.3,0.35,0.27,0.31],[1739404800000,0.33,0.36,0.25,0.28],[1739491200000,0.29,0.29,0.21,0.24],[1739836800000,0.24,0.27,0.23,0.24],[1739923200000,0.26,0.26,0.23,0.24],[1740009600000,0.25,0.25,0.23,0.23],[1740096000000,0.24,0.25,0.21,0.22],[1740355200000,0.22,0.24,0.21,0.23],[1740441600000,0.23,0.23,0.21,0.22],[1740528000000,0.22,0.24,0.21,0.23],[1740614400000,0.18,0.19,0.16,0.17],[1740700800000,0.17,0.18,0.16,0.17],[1740960000000,0.16,0.17,0.16,0.17],[1741046400000,0.17,0.17,0.14,0.15],[1741132800000,0.16,0.17,0.15,0.17],[1741219200000,0.19,0.19,0.17,0.19],[1741305600000,0.19,0.2,0.16,0.19],[1741564800000,0.19,0.23,0.18,0.2],[1741651200000,0.35,0.36,0.18,0.18],[1741737600000,0.17,0.17,0.12,0.14]],"move5":[[1643846400000,1.158],[1643932800000,1.176],[1644192000000,1.172],[1644278400000,1.164],[1644364800000,1.186],[1644451200000,1.202],[1644537600000,1.198],[1644796800000,1.174],[1644883200000,1.17],[1644969600000,1.154],[1645056000000,1.13],[1645142400000,1.108],[1645488000000,1.1],[1645574400000,1.064],[1645660800000,1.046],[1645747200000,1.062],[1646006400000,1.072],[1646092800000,1.076],[1646179200000,1.08],[1646265600000,1.06],[1646352000000,1.024],[1646611200000,1.004],[1646697600000,1.002],[1646784000000,1.014],[1646870400000,1.024],[1646956800000,1.024],[1647216000000,1.002],[1647302400000,0.978],[1647388800000,0.946],[1647475200000,0.946],[1647561600000,0.99],[1647820800000,1.026],[1647907200000,1.054],[1647993600000,1.062],[1648080000000,1.074],[1648166400000,1.036],[1648425600000,1.032],[1648512000000,1.04],[1648598400000,1.054],[1648684800000,1.042],[1648771200000,1.052],[1649030400000,1.062],[1649116800000,1.048],[1649203200000,1.032],[1649289600000,1.014],[1649376000000,0.986],[1649635200000,0.96],[1649721600000,0.958],[1649808000000,0.978],[1649894400000,0.992],[1650240000000,1],[1650326400000,0.99],[1650412800000,0.96],[1650499200000,0.918],[1650585600000,0.872],[1650844800000,0.84],[1650931200000,0.81],[1651017600000,0.786],[1651104000000,0.758],[1651190400000,0.728],[1651449600000,0.71],[1651536000000,0.688],[1651622400000,0.678],[1651708800000,0.668],[1651795200000,0.67],[1652054400000,0.644],[1652140800000,0.632],[1652227200000,0.572],[1652313600000,0.526],[1652400000000,0.486],[1652659200000,0.488],[1652745600000,0.484],[1652832000000,0.52],[1652918400000,0.546],[1653004800000,0.568],[1653264000000,0.55],[1653350400000,0.526],[1653436800000,0.494],[1653523200000,0.488],[1653609600000,0.486],[1653955200000,0.506],[1654041600000,0.528],[1654128000000,0.546],[1654214400000,0.544],[1654473600000,0.55],[1654560000000,0.566],[1654646400000,0.6],[1654732800000,0.622],[1654819200000,0.638],[1655078400000,0.634],[1655164800000,0.608],[1655251200000,0.586],[1655337600000,0.578],[1655424000000,0.576],[1655769600000,0.564],[1655856000000,0.568],[1655942400000,0.548],[1656028800000,0.534],[1656288000000,0.554],[1656374400000,0.59],[1656460800000,0.604],[1656547200000,0.618],[1656633600000,0.662],[1656979200000,0.68],[1657065600000,0.716],[1657152000000,0.774],[1657238400000,0.858],[1657497600000,0.884],[1657584000000,0.91],[1657670400000,0.908],[1657756800000,0.902],[1657843200000,0.878],[1658102400000,0.89],[1658188800000,0.9],[1658275200000,0.922],[1658361600000,0.94],[1658448000000,0.956],[1658707200000,0.956],[1658793600000,0.946],[1658880000000,0.924],[1658966400000,0.892],[1659052800000,0.856],[1659312000000,0.832],[1659398400000,0.814],[1659484800000,0.824],[1659571200000,0.856],[1659657600000,0.886],[1659916800000,0.914],[1660003200000,0.966],[1660089600000,0.98],[1660176000000,0.968],[1660262400000,0.968],[1660521600000,0.97],[1660608000000,0.944],[1660694400000,0.94],[1660780800000,0.94],[1660867200000,0.94],[1661126400000,0.926],[1661212800000,0.848],[1661299200000,0.764],[1661385600000,0.68],[1661472000000,0.592],[1661731200000,0.522],[1661817600000,0.516],[1661904000000,0.512],[1661990400000,0.518],[1662076800000,0.52],[1662422400000,0.514],[1662508800000,0.508],[1662595200000,0.51],[1662681600000,0.508],[1662940800000,0.508],[1663027200000,0.504],[1663113600000,0.508],[1663200000000,0.504],[1663286400000,0.504],[1663545600000,0.496],[1663632000000,0.494],[1663718400000,0.48],[1663804800000,0.456],[1663891200000,0.434],[1664150400000,0.418],[1664236800000,0.402],[1664323200000,0.392],[1664409600000,0.394],[1664496000000,0.386],[1664755200000,0.384],[1664841600000,0.384],[1664928000000,0.388],[1665014400000,0.382],[1665100800000,0.384],[1665360000000,0.382],[1665446400000,0.376],[1665532800000,0.364],[1665619200000,0.366],[1665705600000,0.366],[1665964800000,0.368],[1666051200000,0.372],[1666137600000,0.378],[1666224000000,0.38],[1666310400000,0.38],[1666569600000,0.378],[1666656000000,0.378],[1666742400000,0.378],[1666828800000,0.38],[1666915200000,0.382],[1667174400000,0.386],[1667260800000,0.388],[1667347200000,0.388],[1667433600000,0.386],[1667520000000,0.386],[1667779200000,0.386],[1667865600000,0.384],[1667952000000,0.382],[1668038400000,0.384],[1668124800000,0.384],[1668384000000,0.384],[1668470400000,0.39],[1668556800000,0.398],[1668643200000,0.4],[1668729600000,0.394],[1668988800000,0.386],[1669075200000,0.374],[1669161600000,0.362],[1669334400000,0.352],[1669593600000,0.344],[1669680000000,0.34],[1669766400000,0.342],[1669852800000,0.348],[1669939200000,0.352],[1670198400000,0.36],[1670284800000,0.368],[1670371200000,0.36],[1670457600000,0.358],[1670544000000,0.356],[1670803200000,0.354],[1670889600000,0.35],[1670976000000,0.356],[1671062400000,0.352],[1671148800000,0.344],[1671408000000,0.346],[1671494400000,0.342],[1671580800000,0.334],[1671667200000,0.326],[1671753600000,0.326],[1672099200000,0.316],[1672185600000,0.31],[1672272000000,0.314],[1672358400000,0.318],[1672704000000,0.318],[1672790400000,0.328],[1672876800000,0.338],[1672963200000,0.352],[1673222400000,0.368],[1673308800000,0.384],[1673395200000,0.402],[1673481600000,0.428],[1673568000000,0.452],[1673913600000,0.472],[1674000000000,0.49],[1674086400000,0.5],[1674172800000,0.504],[1674432000000,0.5],[1674518400000,0.5],[1674604800000,0.504],[1674691200000,0.5],[1674777600000,0.502],[1675036800000,0.496],[1675123200000,0.494],[1675209600000,0.494],[1675296000000,0.486],[1675382400000,0.496],[1675641600000,0.512],[1675728000000,0.526],[1675814400000,0.54],[1675900800000,0.566],[1675987200000,0.556],[1676246400000,0.548],[1676332800000,0.534],[1676419200000,0.52],[1676505600000,0.508],[1676592000000,0.504],[1676937600000,0.506],[1677024000000,0.502],[1677110400000,0.492],[1677196800000,0.478],[1677456000000,0.462],[1677542400000,0.434],[1677628800000,0.408],[1677715200000,0.386],[1677801600000,0.382],[1678060800000,0.4],[1678147200000,0.416],[1678233600000,0.436],[1678320000000,0.45],[1678406400000,0.444],[1678665600000,0.424],[1678752000000,0.408],[1678838400000,0.396],[1678924800000,0.4],[1679011200000,0.402],[1679270400000,0.4],[1679356800000,0.42],[1679443200000,0.442],[1679529600000,0.438],[1679616000000,0.44],[1679875200000,0.434],[1679961600000,0.412],[1680048000000,0.384],[1680134400000,0.376],[1680220800000,0.368],[1680480000000,0.37],[1680566400000,0.378],[1680652800000,0.386],[1680739200000,0.39],[1681084800000,0.396],[1681171200000,0.402],[1681257600000,0.396],[1681344000000,0.392],[1681430400000,0.384],[1681689600000,0.382],[1681776000000,0.376],[1681862400000,0.374],[1681948800000,0.37],[1682035200000,0.37],[1682294400000,0.364],[1682380800000,0.36],[1682467200000,0.35],[1682553600000,0.344],[1682640000000,0.342],[1682899200000,0.332],[1682985600000,0.328],[1683072000000,0.33],[1683158400000,0.324],[1683244800000,0.316],[1683504000000,0.316],[1683590400000,0.31],[1683676800000,0.304],[1683763200000,0.296],[1683849600000,0.952],[1684108800000,1.722],[1684195200000,2.486],[1684281600000,3.23],[1684368000000,4.028],[1684454400000,4.158],[1684713600000,4.19],[1684800000000,4.26],[1684886400000,4.316],[1684972800000,4.214],[1685059200000,4.066],[1685404800000,3.86],[1685491200000,3.608],[1685577600000,3.346],[1685664000000,3.194],[1685923200000,3.092],[1686009600000,2.99],[1686096000000,2.944],[1686182400000,2.928],[1686268800000,2.944],[1686528000000,2.942],[1686614400000,2.99],[1686700800000,2.984],[1686787200000,3.006],[1686873600000,2.998],[1687219200000,2.988],[1687305600000,2.976],[1687392000000,2.986],[1687478400000,2.962],[1687737600000,2.954],[1687824000000,2.968],[1687910400000,3.026],[1687996800000,3.072],[1688083200000,3.154],[1688342400000,3.212],[1688515200000,3.252],[1688601600000,3.194],[1688688000000,3.188],[1688947200000,3.174],[1689033600000,3.214],[1689120000000,3.254],[1689206400000,3.346],[1689292800000,3.408],[1689552000000,3.488],[1689638400000,3.588],[1689724800000,3.704],[1689811200000,3.57],[1689897600000,3.398],[1690156800000,3.16],[1690243200000,2.846],[1690329600000,2.554],[1690416000000,2.508],[1690502400000,2.474],[1690761600000,2.494],[1690848000000,2.542],[1690934400000,2.548],[1691020800000,2.564],[1691107200000,2.596],[1691366400000,2.646],[1691452800000,2.678],[1691539200000,2.728],[1691625600000,2.822],[1691712000000,2.984],[1691971200000,3.134],[1692057600000,3.23],[1692144000000,3.262],[1692230400000,3.214],[1692316800000,3.08],[1692576000000,2.922],[1692662400000,2.842],[1692748800000,2.892],[1692835200000,2.996],[1692921600000,3.128],[1693180800000,3.312],[1693267200000,3.486],[1693353600000,3.64],[1693440000000,3.882],[1693526400000,4.394],[1693872000000,4.638],[1693958400000,4.84],[1694044800000,4.94],[1694131200000,4.854],[1694390400000,4.5],[1694476800000,4.514],[1694563200000,4.788],[1694649600000,5.104],[1694736000000,5.474],[1694995200000,5.778],[1695081600000,5.83],[1695168000000,5.624],[1695254400000,5.326],[1695340800000,5.132],[1695600000000,5.004],[1695686400000,5.03],[1695772800000,5.096],[1695859200000,5.226],[1695945600000,5.296],[1696204800000,5.342],[1696291200000,5.28],[1696377600000,5.194],[1696464000000,5.136],[1696550400000,5.178],[1696809600000,5.22],[1696896000000,5.288],[1696982400000,5.296],[1697068800000,5.322],[1697155200000,5.236],[1697414400000,5.168],[1697500800000,5.194],[1697587200000,5.286],[1697673600000,5.416],[1697760000000,5.546],[1698019200000,5.568],[1698105600000,5.538],[1698192000000,5.436],[1698278400000,5.262],[1698364800000,5.024],[1698624000000,4.874],[1698710400000,4.744],[1698796800000,4.684],[1698883200000,4.636],[1698969600000,4.658],[1699228800000,4.686],[1699315200000,4.638],[1699401600000,4.53],[1699488000000,4.404],[1699574400000,4.278],[1699833600000,4.08],[1699920000000,3.864],[1700006400000,3.77],[1700092800000,3.692],[1700179200000,3.526],[1700438400000,3.46],[1700524800000,3.396],[1700611200000,3.296],[1700784000000,3.228],[1701043200000,3.244],[1701129600000,3.208],[1701216000000,3.234],[1701302400000,3.234],[1701388800000,3.246],[1701648000000,3.23],[1701734400000,3.228],[1701820800000,3.256],[1701907200000,3.376],[1701993600000,3.442],[1702252800000,3.432],[1702339200000,3.41],[1702425600000,3.304],[1702512000000,3.098],[1702598400000,2.918],[1702857600000,2.808],[1702944000000,2.716],[1703030400000,2.676],[1703116800000,2.634],[1703203200000,2.666],[1703548800000,2.812],[1703635200000,3.04],[1703721600000,3.34],[1703808000000,3.648],[1704153600000,3.906],[1704240000000,4.084],[1704326400000,4.216],[1704412800000,4.278],[1704672000000,4.37],[1704758400000,4.458],[1704844800000,4.602],[1704931200000,4.696],[1705017600000,4.79],[1705363200000,4.864],[1705449600000,4.882],[1705536000000,4.79],[1705622400000,4.702],[1705881600000,4.61],[1705968000000,4.508],[1706054400000,4.392],[1706140800000,4.344],[1706227200000,4.51],[1706486400000,4.748],[1706572800000,4.938],[1706659200000,5.192],[1706745600000,5.388],[1706832000000,5.384],[1707091200000,5.218],[1707177600000,5.064],[1707264000000,4.846],[1707350400000,4.726],[1707436800000,4.634],[1707696000000,4.624],[1707782400000,4.634],[1707868800000,4.746],[1707955200000,4.758],[1708041600000,4.762],[1708387200000,4.804],[1708473600000,4.81],[1708560000000,4.718],[1708646400000,4.664],[1708905600000,4.522],[1708992000000,4.34],[1709078400000,4.178],[1709164800000,4.086],[1709251200000,3.994],[1709510400000,3.956],[1709596800000,3.922],[1709683200000,3.916],[1709769600000,3.874],[1709856000000,3.806],[1710115200000,3.766],[1710201600000,3.722],[1710288000000,3.692],[1710374400000,3.68],[1710460800000,3.668],[1710720000000,3.652],[1710806400000,3.63],[1710892800000,3.592],[1710979200000,3.578],[1711065600000,3.588],[1711324800000,3.57],[1711411200000,3.56],[1711497600000,3.55],[1711584000000,3.448],[1711929600000,3.316],[1712016000000,3.152],[1712102400000,3.012],[1712188800000,2.866],[1712275200000,2.774],[1712534400000,2.74],[1712620800000,2.812],[1712707200000,2.896],[1712793600000,3],[1712880000000,3.162],[1713139200000,3.276],[1713225600000,3.346],[1713312000000,3.4],[1713398400000,3.462],[1713484800000,3.47],[1713744000000,3.492],[1713830400000,3.48],[1713916800000,3.462],[1714003200000,3.412],[1714089600000,3.38],[1714348800000,3.346],[1714435200000,3.312],[1714521600000,3.276],[1714608000000,3.262],[1714694400000,3.238],[1714953600000,3.214],[1715040000000,3.16],[1715126400000,3.112],[1715212800000,3.084],[1715299200000,3.036],[1715558400000,2.97],[1715644800000,2.96],[1715731200000,2.92],[1715817600000,2.834],[1715904000000,2.772],[1716163200000,2.704],[1716249600000,2.666],[1716336000000,2.612],[1716422400000,2.55],[1716508800000,2.476],[1716854400000,2.412],[1716940800000,2.302],[1717027200000,2.23],[1717113600000,2.258],[1717372800000,2.302],[1717459200000,2.286],[1717545600000,2.27],[1717632000000,2.254],[1717718400000,2.18],[1717977600000,2.09],[1718064000000,2.058],[1718150400000,2.014],[1718236800000,1.99],[1718323200000,1.978],[1718582400000,1.916],[1718668800000,1.848],[1718841600000,1.812],[1718928000000,1.752],[1719187200000,1.67],[1719273600000,1.57],[1719360000000,1.508],[1719446400000,1.434],[1719532800000,1.402],[1719792000000,1.274],[1719878400000,1.23],[1719964800000,1.152],[1720137600000,1.112],[1720396800000,1.062],[1720483200000,1.096],[1720569600000,1.126],[1720656000000,1.192],[1720742400000,1.292],[1721001600000,1.368],[1721088000000,1.466],[1721174400000,1.508],[1721260800000,1.552],[1721347200000,1.526],[1721606400000,1.51],[1721692800000,1.47],[1721779200000,1.474],[1721865600000,1.476],[1721952000000,1.478],[1722211200000,1.466],[1722297600000,1.448],[1722384000000,1.426],[1722470400000,1.388],[1722556800000,1.326],[1722816000000,1.25],[1722902400000,1.206],[1722988800000,1.178],[1723075200000,1.15],[1723161600000,1.142],[1723420800000,1.148],[1723507200000,1.138],[1723593600000,1.132],[1723680000000,1.118],[1723766400000,1.102],[1724025600000,1.08],[1724112000000,1.064],[1724198400000,1.052],[1724284800000,1.044],[1724371200000,1.046],[1724630400000,1.06],[1724716800000,1.066],[1724803200000,1.052],[1724889600000,1.044],[1724976000000,1.036],[1725321600000,1.014],[1725408000000,1.006],[1725494400000,0.998],[1725580800000,0.986],[1725840000000,0.968],[1725926400000,0.956],[1726012800000,0.922],[1726099200000,0.898],[1726185600000,0.876],[1726444800000,0.86],[1726531200000,0.848],[1726617600000,0.846],[1726704000000,0.846],[1726790400000,0.838],[1727049600000,0.822],[1727136000000,0.808],[1727222400000,0.804],[1727308800000,0.8],[1727395200000,0.804],[1727654400000,0.81],[1727740800000,0.81],[1727827200000,0.82],[1727913600000,0.824],[1728000000000,0.822],[1728259200000,0.83],[1728345600000,0.834],[1728432000000,0.824],[1728518400000,0.804],[1728604800000,0.792],[1728864000000,0.778],[1728950400000,0.772],[1729036800000,0.794],[1729123200000,0.816],[1729209600000,0.838],[1729468800000,0.856],[1729555200000,0.914],[1729641600000,0.928],[1729728000000,0.952],[1729814400000,0.972],[1730073600000,0.986],[1730160000000,0.958],[1730246400000,0.946],[1730332800000,0.932],[1730419200000,0.918],[1730678400000,0.908],[1730764800000,0.894],[1730851200000,0.882],[1730937600000,0.874],[1731024000000,0.866],[1731283200000,0.86],[1731369600000,0.856],[1731456000000,0.848],[1731542400000,0.824],[1731628800000,0.802],[1731888000000,0.778],[1731974400000,0.752],[1732060800000,0.734],[1732147200000,0.736],[1732233600000,0.736],[1732492800000,0.738],[1732579200000,0.748],[1732665600000,0.764],[1732838400000,0.792],[1733097600000,0.814],[1733184000000,0.83],[1733270400000,0.84],[1733356800000,0.836],[1733443200000,0.808],[1733702400000,0.782],[1733788800000,0.762],[1733875200000,0.75],[1733961600000,0.732],[1734048000000,0.732],[1734307200000,0.736],[1734393600000,0.74],[1734480000000,0.744],[1734566400000,0.758],[1734652800000,0.762],[1734912000000,0.762],[1734998400000,0.766],[1735171200000,0.766],[1735257600000,0.76],[1735516800000,0.746],[1735603200000,0.738],[1735776000000,0.728],[1735862400000,0.718],[1736121600000,0.72],[1736208000000,0.73],[1736294400000,0.728],[1736467200000,0.71],[1736726400000,0.694],[1736812800000,0.66],[1736899200000,0.606],[1736985600000,0.57],[1737072000000,0.544],[1737417600000,0.514],[1737504000000,0.486],[1737590400000,0.468],[1737676800000,0.448],[1737936000000,0.428],[1738022400000,0.412],[1738108800000,0.406],[1738195200000,0.408],[1738281600000,0.4],[1738540800000,0.392],[1738627200000,0.386],[1738713600000,0.378],[1738800000000,0.374],[1738886400000,0.368],[1739145600000,0.366],[1739232000000,0.346],[1739318400000,0.334],[1739404800000,0.314],[1739491200000,0.292],[1739836800000,0.27],[1739923200000,0.262],[1740009600000,0.246],[1740096000000,0.234],[1740355200000,0.232],[1740441600000,0.228],[1740528000000,0.226],[1740614400000,0.214],[1740700800000,0.204],[1740960000000,0.192],[1741046400000,0.178],[1741132800000,0.166],[1741219200000,0.17],[1741305600000,0.174],[1741564800000,0.18],[1741651200000,0.186],[1741737600000,0.18]],"move25":[[1646352000000,1.1152],[1646611200000,1.1116],[1646697600000,1.1048],[1646784000000,1.0984],[1646870400000,1.094],[1646956800000,1.0884],[1647216000000,1.0768],[1647302400000,1.066],[1647388800000,1.0548],[1647475200000,1.046],[1647561600000,1.046],[1647820800000,1.0424],[1647907200000,1.042],[1647993600000,1.0332],[1648080000000,1.03],[1648166400000,1.0272],[1648425600000,1.0272],[1648512000000,1.03],[1648598400000,1.0312],[1648684800000,1.0292],[1648771200000,1.0252],[1649030400000,1.0252],[1649116800000,1.0244],[1649203200000,1.0216],[1649289600000,1.02],[1649376000000,1.0176],[1649635200000,1.0164],[1649721600000,1.0156],[1649808000000,1.0144],[1649894400000,1.0136],[1650240000000,1.0128],[1650326400000,1.014],[1650412800000,1.012],[1650499200000,1.0088],[1650585600000,0.9988],[1650844800000,0.9828],[1650931200000,0.9708],[1651017600000,0.9584],[1651104000000,0.948],[1651190400000,0.9296],[1651449600000,0.9176],[1651536000000,0.902],[1651622400000,0.886],[1651708800000,0.8708],[1651795200000,0.8552],[1652054400000,0.836],[1652140800000,0.816],[1652227200000,0.7908],[1652313600000,0.7696],[1652400000000,0.7496],[1652659200000,0.7364],[1652745600000,0.7208],[1652832000000,0.7032],[1652918400000,0.6832],[1653004800000,0.6648],[1653264000000,0.6464],[1653350400000,0.628],[1653436800000,0.61],[1653523200000,0.5972],[1653609600000,0.5876],[1653955200000,0.5796],[1654041600000,0.5716],[1654128000000,0.562],[1654214400000,0.5544],[1654473600000,0.552],[1654560000000,0.5508],[1654646400000,0.554],[1654732800000,0.5508],[1654819200000,0.5484],[1655078400000,0.5448],[1655164800000,0.5436],[1655251200000,0.5448],[1655337600000,0.552],[1655424000000,0.5584],[1655769600000,0.5604],[1655856000000,0.5596],[1655942400000,0.5576],[1656028800000,0.5548],[1656288000000,0.56],[1656374400000,0.5648],[1656460800000,0.5704],[1656547200000,0.576],[1656633600000,0.5884],[1656979200000,0.5984],[1657065600000,0.6108],[1657152000000,0.624],[1657238400000,0.642],[1657497600000,0.656],[1657584000000,0.6716],[1657670400000,0.6824],[1657756800000,0.6912],[1657843200000,0.6976],[1658102400000,0.7096],[1658188800000,0.724],[1658275200000,0.74],[1658361600000,0.7576],[1658448000000,0.7716],[1658707200000,0.7852],[1658793600000,0.798],[1658880000000,0.812],[1658966400000,0.8224],[1659052800000,0.8332],[1659312000000,0.8448],[1659398400000,0.85],[1659484800000,0.8588],[1659571200000,0.8728],[1659657600000,0.8868],[1659916800000,0.8952],[1660003200000,0.9072],[1660089600000,0.9116],[1660176000000,0.9116],[1660262400000,0.9088],[1660521600000,0.9124],[1660608000000,0.914],[1660694400000,0.918],[1660780800000,0.9192],[1660867200000,0.9212],[1661126400000,0.9196],[1661212800000,0.9036],[1661299200000,0.8864],[1661385600000,0.8672],[1661472000000,0.8484],[1661731200000,0.8328],[1661817600000,0.8176],[1661904000000,0.804],[1661990400000,0.7924],[1662076800000,0.7812],[1662422400000,0.7692],[1662508800000,0.7564],[1662595200000,0.7412],[1662681600000,0.7228],[1662940800000,0.7056],[1663027200000,0.6872],[1663113600000,0.6648],[1663200000000,0.646],[1663286400000,0.63],[1663545600000,0.6112],[1663632000000,0.592],[1663718400000,0.572],[1663804800000,0.5492],[1663891200000,0.5288],[1664150400000,0.5068],[1664236800000,0.4872],[1664323200000,0.4808],[1664409600000,0.4752],[1664496000000,0.47],[1664755200000,0.4652],[1664841600000,0.4596],[1664928000000,0.4552],[1665014400000,0.4492],[1665100800000,0.4432],[1665360000000,0.4376],[1665446400000,0.432],[1665532800000,0.4264],[1665619200000,0.4204],[1665705600000,0.4148],[1665964800000,0.4096],[1666051200000,0.4056],[1666137600000,0.4004],[1666224000000,0.3956],[1666310400000,0.39],[1666569600000,0.386],[1666656000000,0.3824],[1666742400000,0.38],[1666828800000,0.3804],[1666915200000,0.3796],[1667174400000,0.3796],[1667260800000,0.3796],[1667347200000,0.3792],[1667433600000,0.3788],[1667520000000,0.3796],[1667779200000,0.38],[1667865600000,0.3796],[1667952000000,0.378],[1668038400000,0.3792],[1668124800000,0.3796],[1668384000000,0.3804],[1668470400000,0.3824],[1668556800000,0.3848],[1668643200000,0.386],[1668729600000,0.3852],[1668988800000,0.384],[1669075200000,0.3828],[1669161600000,0.3816],[1669334400000,0.3804],[1669593600000,0.378],[1669680000000,0.3764],[1669766400000,0.3756],[1669852800000,0.3756],[1669939200000,0.3748],[1670198400000,0.3736],[1670284800000,0.3728],[1670371200000,0.37],[1670457600000,0.3696],[1670544000000,0.3688],[1670803200000,0.3672],[1670889600000,0.3656],[1670976000000,0.3644],[1671062400000,0.3636],[1671148800000,0.3608],[1671408000000,0.3596],[1671494400000,0.3572],[1671580800000,0.3532],[1671667200000,0.3492],[1671753600000,0.346],[1672099200000,0.344],[1672185600000,0.342],[1672272000000,0.3412],[1672358400000,0.3404],[1672704000000,0.3392],[1672790400000,0.3408],[1672876800000,0.3416],[1672963200000,0.3432],[1673222400000,0.3444],[1673308800000,0.3456],[1673395200000,0.3492],[1673481600000,0.3536],[1673568000000,0.3616],[1673913600000,0.3672],[1674000000000,0.3724],[1674086400000,0.3784],[1674172800000,0.3844],[1674432000000,0.3904],[1674518400000,0.3968],[1674604800000,0.4044],[1674691200000,0.4092],[1674777600000,0.4164],[1675036800000,0.4228],[1675123200000,0.4304],[1675209600000,0.438],[1675296000000,0.4432],[1675382400000,0.4536],[1675641600000,0.4624],[1675728000000,0.472],[1675814400000,0.4824],[1675900800000,0.4908],[1675987200000,0.4972],[1676246400000,0.5016],[1676332800000,0.5052],[1676419200000,0.5096],[1676505600000,0.512],[1676592000000,0.5124],[1676937600000,0.5124],[1677024000000,0.5112],[1677110400000,0.51],[1677196800000,0.5076],[1677456000000,0.504],[1677542400000,0.4992],[1677628800000,0.4928],[1677715200000,0.4864],[1677801600000,0.484],[1678060800000,0.4836],[1678147200000,0.4832],[1678233600000,0.4812],[1678320000000,0.4776],[1678406400000,0.4756],[1678665600000,0.4692],[1678752000000,0.4624],[1678838400000,0.4552],[1678924800000,0.4496],[1679011200000,0.4428],[1679270400000,0.438],[1679356800000,0.4368],[1679443200000,0.4368],[1679529600000,0.4332],[1679616000000,0.4292],[1679875200000,0.424],[1679961600000,0.418],[1680048000000,0.4132],[1680134400000,0.41],[1680220800000,0.4072],[1680480000000,0.4056],[1680566400000,0.4068],[1680652800000,0.4088],[1680739200000,0.4108],[1681084800000,0.41],[1681171200000,0.406],[1681257600000,0.4028],[1681344000000,0.4],[1681430400000,0.3976],[1681689600000,0.3976],[1681776000000,0.3964],[1681862400000,0.396],[1681948800000,0.3948],[1682035200000,0.3916],[1682294400000,0.39],[1682380800000,0.3884],[1682467200000,0.382],[1682553600000,0.3752],[1682640000000,0.3724],[1682899200000,0.3684],[1682985600000,0.3672],[1683072000000,0.3656],[1683158400000,0.3632],[1683244800000,0.3604],[1683504000000,0.358],[1683590400000,0.3552],[1683676800000,0.3508],[1683763200000,0.3452],[1683849600000,0.4728],[1684108800000,0.6232],[1684195200000,0.772],[1684281600000,0.9176],[1684368000000,1.0724],[1684454400000,1.2276],[1684713600000,1.3848],[1684800000000,1.5488],[1684886400000,1.706],[1684972800000,1.8412],[1685059200000,1.9668],[1685404800000,2.084],[1685491200000,2.1984],[1685577600000,2.3052],[1685664000000,2.4112],[1685923200000,2.5168],[1686009600000,2.6156],[1686096000000,2.7216],[1686182400000,2.8248],[1686268800000,2.9352],[1686528000000,3.042],[1686614400000,3.1504],[1686700800000,3.2564],[1686787200000,3.3652],[1686873600000,3.4756],[1687219200000,3.4492],[1687305600000,3.4012],[1687392000000,3.3564],[1687478400000,3.3116],[1687737600000,3.2608],[1687824000000,3.2112],[1687910400000,3.1684],[1687996800000,3.1188],[1688083200000,3.0792],[1688342400000,3.0604],[1688515200000,3.0484],[1688601600000,3.0352],[1688688000000,3.0348],[1688947200000,3.0448],[1689033600000,3.0644],[1689120000000,3.0808],[1689206400000,3.1064],[1689292800000,3.1276],[1689552000000,3.1568],[1689638400000,3.1932],[1689724800000,3.2332],[1689811200000,3.2224],[1689897600000,3.2104],[1690156800000,3.1876],[1690243200000,3.1628],[1690329600000,3.1464],[1690416000000,3.1288],[1690502400000,3.108],[1690761600000,3.094],[1690848000000,3.0804],[1690934400000,3.0624],[1691020800000,3.0364],[1691107200000,3.0128],[1691366400000,2.9924],[1691452800000,2.9736],[1691539200000,2.9576],[1691625600000,2.962],[1691712000000,2.972],[1691971200000,2.9844],[1692057600000,2.9768],[1692144000000,2.9592],[1692230400000,2.9356],[1692316800000,2.9064],[1692576000000,2.8712],[1692662400000,2.8276],[1692748800000,2.7968],[1692835200000,2.8208],[1692921600000,2.8524],[1693180800000,2.9016],[1693267200000,2.9556],[1693353600000,3.014],[1693440000000,3.0956],[1693526400000,3.2364],[1693872000000,3.3304],[1693958400000,3.4152],[1694044800000,3.4924],[1694131200000,3.5536],[1694390400000,3.6172],[1694476800000,3.704],[1694563200000,3.8372],[1694649600000,3.9676],[1694736000000,4.084],[1694995200000,4.176],[1695081600000,4.2432],[1695168000000,4.316],[1695254400000,4.3804],[1695340800000,4.4676],[1695600000000,4.5608],[1695686400000,4.6648],[1695772800000,4.7668],[1695859200000,4.8472],[1695945600000,4.9276],[1696204800000,5.0036],[1696291200000,5.0584],[1696377600000,5.1084],[1696464000000,5.1464],[1696550400000,5.1868],[1696809600000,5.1688],[1696896000000,5.1884],[1696982400000,5.1996],[1697068800000,5.2228],[1697155200000,5.2632],[1697414400000,5.3024],[1697500800000,5.3244],[1697587200000,5.2992],[1697673600000,5.2852],[1697760000000,5.2776],[1698019200000,5.2604],[1698105600000,5.266],[1698192000000,5.2616],[1698278400000,5.2724],[1698364800000,5.256],[1698624000000,5.2344],[1698710400000,5.2088],[1698796800000,5.1792],[1698883200000,5.1544],[1698969600000,5.1284],[1699228800000,5.1032],[1699315200000,5.0804],[1699401600000,5.0464],[1699488000000,5.008],[1699574400000,4.9484],[1699833600000,4.8752],[1699920000000,4.7956],[1700006400000,4.7412],[1700092800000,4.682],[1700179200000,4.6064],[1700438400000,4.5336],[1700524800000,4.436],[1700611200000,4.3432],[1700784000000,4.2444],[1701043200000,4.146],[1701129600000,4.0616],[1701216000000,3.9752],[1701302400000,3.9028],[1701388800000,3.8412],[1701648000000,3.7872],[1701734400000,3.7324],[1701820800000,3.6776],[1701907200000,3.6412],[1701993600000,3.6024],[1702252800000,3.542],[1702339200000,3.4772],[1702425600000,3.4108],[1702512000000,3.3548],[1702598400000,3.3052],[1702857600000,3.248],[1702944000000,3.2044],[1703030400000,3.1732],[1703116800000,3.1276],[1703203200000,3.1],[1703548800000,3.1052],[1703635200000,3.1204],[1703721600000,3.162],[1703808000000,3.198],[1704153600000,3.2356],[1704240000000,3.2732],[1704326400000,3.322],[1704412800000,3.3708],[1704672000000,3.4252],[1704758400000,3.478],[1704844800000,3.5476],[1704931200000,3.6156],[1705017600000,3.6776],[1705363200000,3.7228],[1705449600000,3.766],[1705536000000,3.8192],[1705622400000,3.874],[1705881600000,3.9388],[1705968000000,4.0048],[1706054400000,4.0608],[1706140800000,4.1264],[1706227200000,4.2328],[1706486400000,4.3532],[1706572800000,4.4656],[1706659200000,4.566],[1706745600000,4.6416],[1706832000000,4.7016],[1707091200000,4.7288],[1707177600000,4.7488],[1707264000000,4.754],[1707350400000,4.77],[1707436800000,4.7852],[1707696000000,4.798],[1707782400000,4.8016],[1707868800000,4.8116],[1707955200000,4.8012],[1708041600000,4.7984],[1708387200000,4.8008],[1708473600000,4.7908],[1708560000000,4.7788],[1708646400000,4.776],[1708905600000,4.7624],[1708992000000,4.7468],[1709078400000,4.7248],[1709164800000,4.7176],[1709251200000,4.706],[1709510400000,4.6516],[1709596800000,4.5816],[1709683200000,4.5204],[1709769600000,4.454],[1709856000000,4.3896],[1710115200000,4.328],[1710201600000,4.2824],[1710288000000,4.246],[1710374400000,4.2208],[1710460800000,4.178],[1710720000000,4.1316],[1710806400000,4.0836],[1710892800000,4.0376],[1710979200000,3.9872],[1711065600000,3.944],[1711324800000,3.8932],[1711411200000,3.8348],[1711497600000,3.7856],[1711584000000,3.7332],[1711929600000,3.6744],[1712016000000,3.6192],[1712102400000,3.5692],[1712188800000,3.5232],[1712275200000,3.4708],[1712534400000,3.4236],[1712620800000,3.3904],[1712707200000,3.364],[1712793600000,3.34],[1712880000000,3.3284],[1713139200000,3.3176],[1713225600000,3.3064],[1713312000000,3.2996],[1713398400000,3.294],[1713484800000,3.2864],[1713744000000,3.2824],[1713830400000,3.272],[1713916800000,3.266],[1714003200000,3.258],[1714089600000,3.2468],[1714348800000,3.234],[1714435200000,3.2204],[1714521600000,3.2092],[1714608000000,3.2004],[1714694400000,3.2048],[1714953600000,3.2136],[1715040000000,3.222],[1715126400000,3.2292],[1715212800000,3.244],[1715299200000,3.2572],[1715558400000,3.2596],[1715644800000,3.2516],[1715731200000,3.234],[1715817600000,3.2108],[1715904000000,3.1792],[1716163200000,3.1452],[1716249600000,3.1156],[1716336000000,3.0764],[1716422400000,3.0284],[1716508800000,2.9804],[1716854400000,2.9292],[1716940800000,2.88],[1717027200000,2.83],[1717113600000,2.7976],[1717372800000,2.7648],[1717459200000,2.7172],[1717545600000,2.6716],[1717632000000,2.6256],[1717718400000,2.5812],[1717977600000,2.5352],[1718064000000,2.486],[1718150400000,2.4424],[1718236800000,2.4012],[1718323200000,2.36],[1718582400000,2.3112],[1718668800000,2.2616],[1718841600000,2.2128],[1718928000000,2.1676],[1719187200000,2.1272],[1719273600000,2.0708],[1719360000000,2.0224],[1719446400000,1.9664],[1719532800000,1.9256],[1719792000000,1.872],[1719878400000,1.8216],[1719964800000,1.7704],[1720137600000,1.7284],[1720396800000,1.692],[1720483200000,1.6396],[1720569600000,1.5864],[1720656000000,1.5516],[1720742400000,1.5328],[1721001600000,1.5148],[1721088000000,1.4968],[1721174400000,1.47],[1721260800000,1.4504],[1721347200000,1.4352],[1721606400000,1.4188],[1721692800000,1.3952],[1721779200000,1.3816],[1721865600000,1.376],[1721952000000,1.3684],[1722211200000,1.3616],[1722297600000,1.3508],[1722384000000,1.3528],[1722470400000,1.352],[1722556800000,1.3468],[1722816000000,1.3312],[1722902400000,1.3372],[1722988800000,1.3424],[1723075200000,1.3516],[1723161600000,1.3528],[1723420800000,1.3484],[1723507200000,1.3456],[1723593600000,1.3436],[1723680000000,1.3368],[1723766400000,1.3148],[1724025600000,1.2908],[1724112000000,1.2652],[1724198400000,1.2524],[1724284800000,1.2352],[1724371200000,1.2188],[1724630400000,1.2008],[1724716800000,1.1844],[1724803200000,1.168],[1724889600000,1.1488],[1724976000000,1.1304],[1725321600000,1.1104],[1725408000000,1.096],[1725494400000,1.0824],[1725580800000,1.0684],[1725840000000,1.0588],[1725926400000,1.0516],[1726012800000,1.0392],[1726099200000,1.0264],[1726185600000,1.0136],[1726444800000,1.0024],[1726531200000,0.9916],[1726617600000,0.9808],[1726704000000,0.9692],[1726790400000,0.9576],[1727049600000,0.9464],[1727136000000,0.9372],[1727222400000,0.9288],[1727308800000,0.9188],[1727395200000,0.9096],[1727654400000,0.8992],[1727740800000,0.8872],[1727827200000,0.8796],[1727913600000,0.8732],[1728000000000,0.8652],[1728259200000,0.858],[1728345600000,0.8512],[1728432000000,0.8432],[1728518400000,0.8344],[1728604800000,0.8264],[1728864000000,0.82],[1728950400000,0.8144],[1729036800000,0.8176],[1729123200000,0.818],[1729209600000,0.8188],[1729468800000,0.8192],[1729555200000,0.8276],[1729641600000,0.834],[1729728000000,0.8392],[1729814400000,0.8456],[1730073600000,0.852],[1730160000000,0.8576],[1730246400000,0.8624],[1730332800000,0.8656],[1730419200000,0.8684],[1730678400000,0.8716],[1730764800000,0.8744],[1730851200000,0.8748],[1730937600000,0.8756],[1731024000000,0.8772],[1731283200000,0.8776],[1731369600000,0.8788],[1731456000000,0.8796],[1731542400000,0.8796],[1731628800000,0.8792],[1731888000000,0.8776],[1731974400000,0.8748],[1732060800000,0.8676],[1732147200000,0.8636],[1732233600000,0.8588],[1732492800000,0.854],[1732579200000,0.8416],[1732665600000,0.8348],[1732838400000,0.8316],[1733097600000,0.8272],[1733184000000,0.8228],[1733270400000,0.818],[1733356800000,0.8128],[1733443200000,0.8068],[1733702400000,0.8],[1733788800000,0.7936],[1733875200000,0.7892],[1733961600000,0.7828],[1734048000000,0.7784],[1734307200000,0.774],[1734393600000,0.7696],[1734480000000,0.7668],[1734566400000,0.7648],[1734652800000,0.766],[1734912000000,0.766],[1734998400000,0.7672],[1735171200000,0.7696],[1735257600000,0.77],[1735516800000,0.768],[1735603200000,0.7664],[1735776000000,0.7652],[1735862400000,0.7636],[1736121600000,0.7612],[1736208000000,0.7556],[1736294400000,0.7492],[1736467200000,0.7412],[1736726400000,0.7344],[1736812800000,0.726],[1736899200000,0.7152],[1736985600000,0.7068],[1737072000000,0.6976],[1737417600000,0.6872],[1737504000000,0.6768],[1737590400000,0.6624],[1737676800000,0.6492],[1737936000000,0.6352],[1738022400000,0.6208],[1738108800000,0.6064],[1738195200000,0.5916],[1738281600000,0.5768],[1738540800000,0.5604],[1738627200000,0.5448],[1738713600000,0.53],[1738800000000,0.5172],[1738886400000,0.5028],[1739145600000,0.488],[1739232000000,0.4704],[1739318400000,0.4528],[1739404800000,0.434],[1739491200000,0.4156],[1739836800000,0.4],[1739923200000,0.384],[1740009600000,0.37],[1740096000000,0.3596],[1740355200000,0.348],[1740441600000,0.3368],[1740528000000,0.3264],[1740614400000,0.3156],[1740700800000,0.3068],[1740960000000,0.2968],[1741046400000,0.2868],[1741132800000,0.2772],[1741219200000,0.2684],[1741305600000,0.26],[1741564800000,0.2528],[1741651200000,0.2456],[1741737600000,0.236]]};var kabukaUsChartTodayDatas = {"AWH":[[1741771800000,0.17],[1741772040000,0.16],[1741772400000,0.16],[1741772640000,0.16],[1741773000000,0.16],[1741773300000,0.15],[1741773600000,0.16],[1741773900000,0.15],[1741774140000,0.15],[1741774500000,0.15],[1741774800000,0.16],[1741775100000,0.16],[1741775400000,0.15],[1741775700000,0.16],[1741775940000,0.16],[1741776240000,0.16],[1741776600000,0.16],[1741776840000,0.15],[1741777140000,0.15],[1741777500000,0.15],[1741777740000,0.14],[1741778100000,0.15],[1741778400000,0.15],[1741778640000,0.15],[1741779000000,0.15],[1741779300000,0.15],[1741779540000,0.15],[1741779840000,0.15],[1741780140000,0.15],[1741780380000,0.15],[1741780800000,0.15],[1741781040000,0.15],[1741781400000,0.15],[1741781700000,0.15],[1741781940000,0.15],[1741782240000,0.15],[1741782480000,0.15],[1741782900000,0.15],[1741783140000,0.16],[1741783440000,0.16],[1741783740000,0.16],[1741784040000,0.15],[1741784340000,0.15],[1741784640000,0.15],[1741784820000,0.15],[1741785300000,0.16],[1741785600000,0.15],[1741785900000,0.16],[1741786140000,0.16],[1741786380000,0.16],[1741786620000,0.16],[1741787100000,0.15],[1741787400000,0.14],[1741787640000,0.14],[1741788000000,0.13],[1741788240000,0.13],[1741788600000,0.13],[1741788840000,0.14]]};