var kabukaUsChartDatas = {"stocks":[[1643155200000,3.5,3.5,3.13,3.15],[1643241600000,3.17,3.22,2.83,2.86],[1643328000000,2.86,2.88,2.75,2.83],[1643587200000,2.98,3.37,2.82,3.33],[1643673600000,3.35,3.36,3.13,3.2],[1643760000000,3.26,3.32,3.09,3.11],[1643846400000,3.05,3.1,2.79,2.81],[1643932800000,2.86,2.94,2.72,2.9],[1644192000000,2.95,3.03,2.86,2.89],[1644278400000,2.86,2.86,2.64,2.71],[1644364800000,2.77,2.9,2.73,2.89],[1644451200000,2.87,3.07,2.82,3.02],[1644537600000,3.03,3.16,2.93,3.1],[1644796800000,3.1,3.1,2.7,2.72],[1644883200000,2.77,2.86,2.74,2.82],[1644969600000,2.8,2.85,2.56,2.67],[1645056000000,2.66,2.75,2.51,2.53],[1645142400000,2.51,2.57,2.45,2.53],[1645488000000,2.51,2.53,2.36,2.42],[1645574400000,2.44,2.51,2.31,2.32],[1645660800000,2.3,2.49,2.3,2.49],[1645747200000,2.48,2.64,2.45,2.56],[1646006400000,2.56,2.87,2.54,2.84],[1646092800000,2.81,2.89,2.66,2.75],[1646179200000,2.74,2.8,2.64,2.65],[1646265600000,2.68,2.68,2.44,2.47],[1646352000000,2.48,2.48,2.23,2.34],[1646611200000,2.37,2.5,2.3,2.45],[1646697600000,2.43,2.47,2.27,2.27],[1646784000000,2.22,2.23,1.86,2.09],[1646870400000,2,2.12,1.84,1.89],[1646956800000,1.93,1.93,1.78,1.79],[1647216000000,1.76,1.76,1.61,1.67],[1647302400000,1.7,1.76,1.64,1.7],[1647388800000,1.7,1.91,1.68,1.9],[1647475200000,1.88,1.99,1.84,1.91],[1647561600000,1.91,2.07,1.91,1.95],[1647820800000,1.96,1.99,1.86,1.86],[1647907200000,1.9,1.9,1.73,1.74],[1647993600000,1.73,1.73,1.63,1.66],[1648080000000,1.64,1.66,1.57,1.58],[1648166400000,1.6,1.61,1.43,1.47],[1648425600000,1.5,1.52,1.42,1.5],[1648512000000,1.5,1.59,1.46,1.48],[1648598400000,1.48,1.48,1.39,1.4],[1648684800000,1.38,1.44,1.35,1.44],[1648771200000,1.43,1.53,1.4,1.41],[1649030400000,1.41,1.46,1.37,1.39],[1649116800000,1.36,1.37,1.3,1.34],[1649203200000,1.33,1.33,1.21,1.33],[1649289600000,1.3,1.3,1.2,1.21],[1649376000000,1.2,1.21,1.09,1.12],[1649635200000,1.15,1.16,1.06,1.1],[1649721600000,1.09,1.12,1.06,1.08],[1649808000000,1.08,1.1,1.03,1.08],[1649894400000,1.08,1.09,1.02,1.03],[1650240000000,1.03,1.07,0.98,0.99],[1650326400000,1.01,1.08,0.98,1.06],[1650412800000,1.07,1.08,1.05,1.06],[1650499200000,1.04,1.07,1,1.02],[1650585600000,1.01,1.01,0.91,0.96],[1650844800000,0.95,1.1,0.92,1.08],[1650931200000,1.07,1.07,1,1.04],[1651017600000,1.04,1.04,1.01,1.03],[1651104000000,1.03,1.03,0.84,0.95],[1651190400000,0.98,0.99,0.93,0.96],[1651449600000,0.95,0.99,0.95,0.98],[1651536000000,0.98,0.98,0.83,0.87],[1651622400000,0.86,0.86,0.76,0.81],[1651708800000,0.82,0.86,0.77,0.81],[1651795200000,0.8,0.83,0.72,0.8],[1652054400000,0.8,0.8,0.72,0.76],[1652140800000,0.8,0.8,0.72,0.72],[1652227200000,0.74,0.74,0.7,0.72],[1652313600000,0.7,0.78,0.66,0.68],[1652400000000,0.67,0.74,0.65,0.69],[1652659200000,0.73,0.83,0.61,0.61],[1652745600000,0.62,0.72,0.58,0.6],[1652832000000,0.61,0.61,0.58,0.59],[1652918400000,0.58,0.59,0.53,0.56],[1653004800000,0.57,0.6,0.5,0.54],[1653264000000,0.59,0.59,0.55,0.58],[1653350400000,0.58,0.6,0.53,0.58],[1653436800000,0.59,0.59,0.53,0.55],[1653523200000,0.55,0.57,0.53,0.56],[1653609600000,0.55,0.62,0.54,0.6],[1653955200000,0.62,0.75,0.59,0.61],[1654041600000,0.61,0.68,0.55,0.57],[1654128000000,0.56,0.65,0.56,0.6],[1654214400000,0.61,0.73,0.59,0.72],[1654473600000,0.73,0.73,0.66,0.71],[1654560000000,0.74,1.27,0.7,1.15],[1654646400000,1.14,1.14,0.74,0.74],[1654732800000,0.72,0.77,0.61,0.64],[1654819200000,0.62,0.65,0.59,0.64],[1655078400000,0.64,0.7,0.58,0.67],[1655164800000,0.66,0.72,0.63,0.7],[1655251200000,0.68,0.93,0.68,0.93],[1655337600000,0.87,0.91,0.84,0.9],[1655424000000,0.85,0.95,0.85,0.87],[1655769600000,0.88,0.9,0.73,0.87],[1655856000000,0.88,1.12,0.88,1.12],[1655942400000,1.13,1.32,1,1.16],[1656028800000,1.15,1.54,1.11,1.36],[1656288000000,1.4,1.44,1.13,1.13],[1656374400000,1.15,1.15,0.97,0.97],[1656460800000,1.02,1.02,0.86,0.86],[1656547200000,0.91,1.05,0.9,0.99],[1656633600000,1,1.08,0.93,1.04],[1656979200000,1.03,1.04,1,1.01],[1657065600000,1.04,1.2,1.04,1.11],[1657152000000,1.11,1.15,1.07,1.13],[1657238400000,1.12,1.2,1.08,1.17],[1657497600000,1.2,1.2,1.11,1.15],[1657584000000,1.16,1.18,1.08,1.16],[1657670400000,1.15,1.47,1.12,1.34],[1657756800000,1.37,1.42,1.27,1.38],[1657843200000,1.4,1.47,1.32,1.42],[1658102400000,1.4,1.51,1.35,1.35],[1658188800000,1.36,1.44,1.33,1.35],[1658275200000,1.33,1.51,1.33,1.41],[1658361600000,1.37,1.51,1.37,1.47],[1658448000000,1.45,1.47,1.28,1.3],[1658707200000,1.29,1.3,1.25,1.26],[1658793600000,1.22,1.34,1.18,1.33],[1658880000000,1.32,1.45,1.32,1.42],[1658966400000,1.43,1.52,1.38,1.39],[1659052800000,1.35,1.38,1.28,1.34],[1659312000000,1.33,1.41,1.31,1.41],[1659398400000,1.45,1.66,1.43,1.66],[1659484800000,1.66,1.86,1.66,1.8],[1659571200000,1.87,2.02,1.75,1.95],[1659657600000,1.95,2.25,1.95,2.13],[1659916800000,2.25,2.26,1.68,1.79],[1660003200000,1.79,1.87,1.69,1.8],[1660089600000,1.88,2.07,1.81,2.06],[1660176000000,2.1,2.27,2.07,2.15],[1660262400000,2.26,2.26,1.98,2.12],[1660521600000,2.4,2.73,2.31,2.68],[1660608000000,2.68,3.57,2.47,3.19],[1660694400000,3.19,3.74,3.11,3.42],[1660780800000,2.68,2.96,2.41,2.49],[1660867200000,1.87,1.99,1.19,1.26],[1661126400000,1.29,1.46,1.26,1.43],[1661212800000,1.47,1.64,1.45,1.61],[1661299200000,1.65,1.69,1.56,1.59],[1661385600000,1.58,1.7,1.52,1.7],[1661472000000,1.7,1.77,1.48,1.57],[1661731200000,1.56,1.65,1.52,1.62],[1661817600000,1.63,1.68,1.46,1.61],[1661904000000,1.61,1.66,1.59,1.63],[1661990400000,1.61,1.7,1.57,1.68],[1662076800000,1.73,1.73,1.62,1.63],[1662422400000,1.61,1.66,1.51,1.57],[1662508800000,1.57,1.72,1.57,1.58],[1662595200000,1.57,1.7,1.55,1.7],[1662681600000,1.66,1.9,1.65,1.88],[1662940800000,1.88,1.92,1.73,1.88],[1663027200000,1.81,1.95,1.78,1.84],[1663113600000,1.85,1.9,1.8,1.85],[1663200000000,1.83,1.94,1.61,1.64],[1663286400000,1.58,1.9,1.58,1.88],[1663545600000,1.83,1.88,1.74,1.84],[1663632000000,1.82,1.86,1.74,1.76],[1663718400000,1.82,1.82,1.62,1.65],[1663804800000,1.65,1.7,1.59,1.66],[1663891200000,1.62,1.68,1.55,1.64],[1664150400000,1.67,1.65,1.6,1.61],[1664236800000,1.64,1.68,1.61,1.68],[1664323200000,1.69,1.76,1.66,1.7],[1664409600000,1.67,1.68,1.54,1.54],[1664496000000,1.52,1.64,1.52,1.52],[1664755200000,1.54,1.54,1.41,1.43],[1664841600000,1.48,1.62,1.47,1.6],[1664928000000,1.57,1.73,1.57,1.71],[1665014400000,1.71,1.78,1.58,1.65],[1665100800000,1.63,1.66,1.56,1.56],[1665360000000,1.56,1.67,1.52,1.6],[1665446400000,1.58,1.59,1.52,1.55],[1665532800000,1.54,1.55,1.46,1.52],[1665619200000,1.48,1.57,1.47,1.55],[1665705600000,1.57,1.62,1.48,1.54],[1665964800000,1.54,1.65,1.54,1.59],[1666051200000,1.61,1.68,1.58,1.64],[1666137600000,1.64,1.64,1.5,1.59],[1666224000000,1.59,1.68,1.56,1.57],[1666310400000,1.55,1.63,1.54,1.59],[1666569600000,1,1.05,0.89,0.97],[1666656000000,0.97,1.27,0.97,1.14],[1666742400000,1.11,1.22,1.11,1.19],[1666828800000,1.22,1.32,1.14,1.18],[1666915200000,1.16,1.31,1.16,1.28],[1667174400000,1.28,1.33,1.23,1.27],[1667260800000,1.29,1.29,1.21,1.23],[1667347200000,1.24,1.28,1.16,1.23],[1667433600000,1.25,1.27,1.18,1.25],[1667520000000,1.25,1.27,1.2,1.25],[1667779200000,1.25,1.32,1.23,1.26],[1667865600000,1.26,1.32,1.24,1.3],[1667952000000,1.25,1.33,1.25,1.31],[1668038400000,1.33,1.46,1.33,1.43],[1668124800000,1.43,1.52,1.4,1.42],[1668384000000,1.41,1.56,1.41,1.5],[1668470400000,1.45,1.45,1.2,1.22],[1668556800000,1.24,1.25,1.11,1.12],[1668643200000,1.11,1.15,0.97,0.98],[1668729600000,0.99,1.05,0.98,1.02],[1668988800000,0.99,1,0.91,0.92],[1669075200000,0.98,1,0.92,0.95],[1669161600000,0.95,0.99,0.85,0.95],[1669334400000,0.9,0.96,0.89,0.96],[1669593600000,0.95,0.98,0.84,0.88],[1669680000000,0.85,0.9,0.84,0.86],[1669766400000,0.86,0.87,0.76,0.87],[1669852800000,0.85,0.87,0.8,0.83],[1669939200000,0.82,0.83,0.74,0.75],[1670198400000,0.79,0.79,0.74,0.75],[1670284800000,0.73,0.79,0.73,0.76],[1670371200000,0.77,0.88,0.75,0.82],[1670457600000,0.83,0.87,0.74,0.76],[1670544000000,0.73,0.79,0.73,0.75],[1670803200000,0.74,0.78,0.68,0.7],[1670889600000,0.74,0.74,0.69,0.7],[1670976000000,0.72,0.72,0.69,0.7],[1671062400000,0.69,0.7,0.67,0.68],[1671148800000,0.69,0.7,0.65,0.65],[1671408000000,0.66,0.7,0.59,0.59],[1671494400000,0.6,0.63,0.59,0.6],[1671580800000,0.59,0.7,0.59,0.64],[1671667200000,0.64,0.64,0.57,0.57],[1671753600000,0.57,0.59,0.57,0.57],[1672099200000,0.57,0.62,0.48,0.51],[1672185600000,0.5,0.53,0.46,0.51],[1672272000000,0.54,0.63,0.52,0.63],[1672358400000,0.62,0.71,0.52,0.71],[1672704000000,0.68,0.75,0.55,0.59],[1672790400000,0.58,0.6,0.52,0.56],[1672876800000,0.56,0.65,0.56,0.65],[1672963200000,0.63,0.7,0.61,0.68],[1673222400000,0.7,0.7,0.62,0.64],[1673308800000,0.63,0.69,0.63,0.69],[1673395200000,0.7,0.7,0.65,0.67],[1673481600000,0.69,0.69,0.67,0.69],[1673568000000,0.66,0.74,0.66,0.72],[1673913600000,0.76,0.79,0.7,0.74],[1674000000000,0.76,0.77,0.72,0.73],[1674086400000,0.73,0.74,0.71,0.73],[1674172800000,0.72,0.75,0.69,0.7],[1674432000000,0.71,0.75,0.69,0.73],[1674518400000,0.76,0.8,0.73,0.77],[1674604800000,0.76,0.78,0.73,0.75],[1674691200000,0.77,0.77,0.72,0.74],[1674777600000,0.76,0.76,0.72,0.73],[1675036800000,0.75,0.75,0.71,0.72],[1675123200000,0.72,0.75,0.68,0.69],[1675209600000,0.7,0.71,0.67,0.68],[1675296000000,0.68,0.75,0.66,0.72],[1675382400000,0.72,0.76,0.65,0.69],[1675641600000,0.71,0.72,0.65,0.67],[1675728000000,0.69,0.69,0.66,0.67],[1675814400000,0.68,0.69,0.66,0.67],[1675900800000,0.67,0.69,0.63,0.66],[1675987200000,0.64,0.68,0.6,0.62],[1676246400000,0.62,0.66,0.57,0.61],[1676332800000,0.59,0.61,0.58,0.6],[1676419200000,0.6,0.61,0.59,0.6],[1676505600000,0.62,0.66,0.58,0.59],[1676592000000,0.59,0.64,0.55,0.56],[1676937600000,0.57,0.67,0.55,0.58],[1677024000000,0.56,0.62,0.53,0.55],[1677110400000,0.53,0.6,0.53,0.55],[1677196800000,0.54,0.58,0.51,0.51],[1677456000000,0.52,0.53,0.46,0.46],[1677542400000,0.47,0.51,0.47,0.51],[1677628800000,0.5,0.51,0.49,0.5],[1677715200000,0.5,0.51,0.49,0.5],[1677801600000,0.49,0.54,0.49,0.53],[1678060800000,0.5,0.53,0.48,0.5],[1678147200000,0.5,0.5,0.46,0.49],[1678233600000,0.48,0.51,0.46,0.47],[1678320000000,0.5,0.51,0.45,0.5],[1678406400000,0.5,0.5,0.47,0.47],[1678665600000,0.47,0.53,0.47,0.51],[1678752000000,0.53,0.57,0.5,0.54],[1678838400000,0.52,0.6,0.52,0.54],[1678924800000,0.53,0.54,0.49,0.51],[1679011200000,0.5,0.5,0.47,0.48],[1679270400000,0.48,0.49,0.46,0.47],[1679356800000,0.49,0.52,0.46,0.49],[1679443200000,0.51,0.51,0.46,0.47],[1679529600000,0.48,0.5,0.46,0.49],[1679616000000,0.5,0.5,0.46,0.49],[1679875200000,0.5,0.51,0.48,0.5],[1679961600000,0.53,0.53,0.49,0.51],[1680048000000,0.49,0.54,0.48,0.5],[1680134400000,0.62,0.77,0.54,0.71],[1680220800000,0.72,0.72,0.63,0.7],[1680480000000,0.68,0.69,0.6,0.67],[1680566400000,0.69,0.69,0.6,0.64],[1680652800000,0.65,0.65,0.63,0.64],[1680739200000,0.62,0.72,0.61,0.72],[1681084800000,0.71,0.71,0.68,0.71],[1681171200000,0.72,0.72,0.66,0.69],[1681257600000,0.65,0.7,0.65,0.66],[1681344000000,0.65,0.7,0.65,0.69],[1681430400000,0.7,0.7,0.65,0.66],[1681689600000,0.69,0.76,0.65,0.75],[1681776000000,0.7,0.75,0.68,0.68],[1681862400000,0.68,0.71,0.66,0.68],[1681948800000,0.68,0.71,0.68,0.71],[1682035200000,0.71,0.72,0.68,0.69],[1682294400000,0.74,0.8,0.66,0.79],[1682380800000,0.81,0.9,0.8,0.9],[1682467200000,0.9,0.9,0.86,0.9],[1682553600000,0.9,0.9,0.86,0.88],[1682640000000,0.88,0.88,0.79,0.88],[1682899200000,0.88,0.88,0.84,0.86],[1682985600000,0.85,0.88,0.84,0.88],[1683072000000,0.86,0.88,0.8,0.82],[1683158400000,0.84,0.84,0.8,0.82],[1683244800000,0.82,0.84,0.77,0.81],[1683504000000,0.76,0.82,0.76,0.79],[1683590400000,0.79,0.8,0.77,0.79],[1683676800000,0.8,0.81,0.77,0.77],[1683763200000,0.77,0.79,0.75,0.75],[1683849600000,0.76,0.77,0.73,0.75],[1684108800000,0.69,0.81,0.69,0.8],[1684195200000,0.82,0.84,0.75,0.77],[1684281600000,0.77,0.78,0.73,0.75],[1684368000000,0.75,0.8,0.74,0.74],[1684454400000,0.74,0.75,0.73,0.74],[1684713600000,0.72,0.77,0.72,0.75],[1684800000000,0.75,0.78,0.73,0.74],[1684886400000,0.73,0.78,0.69,0.71],[1684972800000,0.71,0.75,0.7,0.72],[1685059200000,0.8,0.81,0.7,0.74],[1685404800000,0.74,0.75,0.66,0.68],[1685491200000,0.69,0.71,0.68,0.7],[1685577600000,0.72,0.72,0.69,0.7],[1685664000000,0.7,0.75,0.7,0.75],[1685923200000,0.77,0.77,0.71,0.71],[1686009600000,0.72,0.74,0.68,0.72],[1686096000000,0.74,0.74,0.69,0.7],[1686182400000,0.72,0.72,0.65,0.68],[1686268800000,0.68,0.83,0.68,0.74],[1686528000000,0.77,1.19,0.73,1.03],[1686614400000,0.89,0.96,0.78,0.79],[1686700800000,0.83,0.9,0.77,0.77],[1686787200000,0.85,0.85,0.74,0.79],[1686873600000,0.75,0.9,0.69,0.82],[1687219200000,0.76,0.8,0.76,0.76],[1687305600000,0.76,0.79,0.72,0.73],[1687392000000,0.72,0.73,0.69,0.7],[1687478400000,0.72,0.73,0.67,0.68],[1687737600000,0.67,0.73,0.67,0.71],[1687824000000,0.7,0.75,0.68,0.73],[1687910400000,0.73,0.75,0.7,0.72],[1687996800000,0.73,0.76,0.72,0.73],[1688083200000,0.73,0.82,0.72,0.81],[1688342400000,0.79,0.82,0.77,0.82],[1688515200000,0.8,0.83,0.8,0.82],[1688601600000,0.83,0.83,0.8,0.8],[1688688000000,0.8,0.84,0.8,0.83],[1688947200000,0.72,0.82,0.72,0.78],[1689033600000,0.78,0.78,0.75,0.75],[1689120000000,7.51,8.57,6.86,6.95],[1689206400000,6.9,7.48,6.82,7.16],[1689292800000,7,7.09,6.51,6.95],[1689552000000,6.91,6.98,6.76,6.9],[1689638400000,6.85,6.85,6.66,6.74],[1689724800000,6.77,6.8,6.6,6.62],[1689811200000,6.56,6.7,6.31,6.67],[1689897600000,6.64,7.2,6.49,7.07],[1690156800000,7.14,7.17,6.7,6.74],[1690243200000,6.74,6.74,6.29,6.47],[1690329600000,6.42,6.46,6.01,6.02],[1690416000000,6.11,6.2,5.92,5.99],[1690502400000,5.92,6.8,5.86,6.8],[1690761600000,6.76,6.76,6.47,6.66],[1690848000000,6.6,6.98,6.6,6.98],[1690934400000,6.82,6.89,6.52,6.89],[1691020800000,6.77,7.24,6.8,7.16],[1691107200000,7.25,7.58,6.91,7.21],[1691366400000,7.2,7.5,6.95,6.99],[1691452800000,7.07,7.19,6.8,6.83],[1691539200000,6.91,7.05,6.63,6.75],[1691625600000,6.63,7.11,6.63,6.85],[1691712000000,6.72,7.2,6.5,7.05],[1691971200000,6.8,7.42,6.67,7.15],[1692057600000,7.15,7.44,7.09,7.09],[1692144000000,7.2,7.3,7.1,7.1],[1692230400000,7.05,7.24,6.51,6.64],[1692316800000,6.51,6.86,6.5,6.86],[1692576000000,6.77,7.04,6.77,6.99],[1692662400000,6.72,6.98,6.72,6.85],[1692748800000,7.09,7.1,6.86,6.96],[1692835200000,6.88,7.03,6.88,7.02],[1692921600000,6.99,6.99,6.71,6.76],[1693180800000,6.77,7.01,6.76,6.98],[1693267200000,6.74,7.07,6.73,6.97],[1693353600000,7,7.15,6.92,7.04],[1693440000000,6.93,7.18,6.93,7.01],[1693526400000,7.22,7.23,7,7.05],[1693872000000,7,7.05,6.81,6.89],[1693958400000,6.98,7.06,6.83,6.96],[1694044800000,6.9,6.99,6.76,6.76],[1694131200000,6.87,6.99,6.65,6.83],[1694390400000,6.91,6.91,6.56,6.79],[1694476800000,6.69,6.7,6.43,6.43],[1694563200000,6.36,6.69,6.3,6.35],[1694649600000,6.35,6.64,6.35,6.53],[1694736000000,6.57,6.57,6.14,6.14],[1694995200000,6.2,6.28,5.85,6.1],[1695081600000,6.11,6.15,5.98,6.11],[1695168000000,5.99,6.26,5.21,5.47],[1695254400000,5.39,5.53,5.07,5.28],[1695340800000,5.47,5.61,5.29,5.61],[1695600000000,5.65,5.75,5.36,5.36],[1695686400000,5.35,5.57,5.13,5.25],[1695772800000,5.11,5.35,5.11,5.22],[1695859200000,5.46,5.46,5.15,5.16],[1695945600000,5.15,5.75,5.15,5.75],[1696204800000,5.63,6.48,5.5,6.48],[1696291200000,6.45,6.45,6.12,6.33],[1696377600000,6.16,6.56,5.93,6.56],[1696464000000,6.41,6.87,6.38,6.7],[1696550400000,6.51,6.81,6.05,6.51],[1696809600000,6.38,6.86,6.31,6.68],[1696896000000,6.55,7,6.31,6.31],[1696982400000,6.4,6.58,5.71,5.95],[1697068800000,5.99,6.38,5.8,5.91],[1697155200000,5.83,6.09,5.75,5.88],[1697414400000,5.87,6.19,5.76,6.02],[1697500800000,5.85,6.21,5.63,5.94],[1697587200000,6.05,6.19,5.75,5.75],[1697673600000,5.62,5.85,5.5,5.69],[1697760000000,5.74,6.2,5.53,6.08],[1698019200000,6.21,6.21,5.93,5.98],[1698105600000,6.21,6.25,6.15,6.2],[1698192000000,6.31,6.39,6.2,6.39],[1698278400000,6,6.28,5.87,6.08],[1698364800000,6.14,6.2,6.02,6.1],[1698624000000,5.82,6.05,5.82,5.93],[1698710400000,6.04,6.12,5.95,6.12],[1698796800000,6.03,6.1,6.01,6.04],[1698883200000,6.04,6.25,5.95,5.95],[1698969600000,6.01,6.1,5.85,5.86],[1699228800000,5.85,5.9,5.61,5.67],[1699315200000,5.65,5.86,5.65,5.73],[1699401600000,5.75,5.95,5.7,5.76],[1699488000000,6.12,6.18,5.79,5.9],[1699574400000,5.76,6.2,5.73,5.73],[1699833600000,5.57,5.73,5.23,5.24],[1699920000000,5.41,5.5,5.3,5.37],[1700006400000,5.3,5.5,5.29,5.29],[1700092800000,5.4,5.78,5.2,5.29],[1700179200000,5.23,5.4,5.1,5.1],[1700438400000,5.2,5.37,4.95,5.15],[1700524800000,5.12,5.12,4.54,4.61],[1700611200000,4.64,4.74,4.64,4.64],[1700784000000,5.01,5.09,4.5,4.75],[1701043200000,4.75,4.88,4.58,4.58],[1701129600000,4.74,4.74,4.05,4.3],[1701216000000,3.9,4.29,3.81,4.2],[1701302400000,4.24,4.53,4.24,4.32],[1701388800000,4.45,4.53,4.1,4.29],[1701648000000,4.35,4.38,4.18,4.27],[1701734400000,4.15,4.29,4.15,4.17],[1701820800000,4.2,4.47,4.16,4.47],[1701907200000,4.37,5.13,4.37,5.05],[1701993600000,5.23,5.23,4.85,4.89],[1702252800000,4.89,4.89,4.53,4.56],[1702339200000,4.51,4.65,4.32,4.48],[1702425600000,4.39,4.66,4.39,4.46],[1702512000000,4.38,4.72,4.2,4.57],[1702598400000,4.72,4.99,4.5,4.61],[1702857600000,4.8,4.82,4.44,4.52],[1702944000000,4.61,4.74,4.52,4.61],[1703030400000,4.56,4.68,4.27,4.36],[1703116800000,4.45,4.34,4.2,4.26],[1703203200000,4.27,4.41,4.25,4.33],[1703548800000,4.21,4.35,4.11,4.16],[1703635200000,4.13,4.26,4.05,4.18],[1703721600000,4.28,4.28,4,4],[1703808000000,4,4.05,3.72,3.92],[1704153600000,4.01,4.24,3.79,4.23],[1704240000000,4.05,4.15,3.85,3.98],[1704326400000,4.07,4.07,3.8,3.84],[1704412800000,3.8,3.83,3.67,3.79],[1704672000000,3.72,3.94,3.67,3.86],[1704758400000,3.75,3.9,3.72,3.9],[1704844800000,3.94,4.05,3.76,3.86],[1704931200000,3.9,4.05,3.8,3.9],[1705017600000,3.81,3.83,3.69,3.7],[1705363200000,2.76,3.05,2.7,2.83],[1705449600000,2.74,2.91,2.08,2.16],[1705536000000,2.17,2.33,1.59,1.61],[1705622400000,1.24,1.3,0.92,1.23],[1705881600000,1.24,1.48,1.21,1.25],[1705968000000,1.26,1.34,1.15,1.34],[1706054400000,1.34,1.34,1.2,1.3],[1706140800000,1.27,1.37,1.18,1.35],[1706227200000,1.29,1.32,1.25,1.28],[1706486400000,1.31,1.38,1.3,1.35],[1706572800000,1.32,1.47,1.31,1.4],[1706659200000,1.4,1.4,1.33,1.33],[1706745600000,1.3,1.35,1.2,1.23],[1706832000000,1.26,1.26,1,1.1],[1707091200000,1.09,1.25,1.08,1.21],[1707177600000,1.19,1.22,1.15,1.17],[1707264000000,1.2,1.2,1.13,1.16],[1707350400000,1.16,1.33,1.15,1.29],[1707436800000,1.32,1.34,1.18,1.2],[1707696000000,1.25,1.29,1.15,1.18],[1707782400000,1.18,1.22,1.18,1.2],[1707868800000,1.23,1.24,1.2,1.22],[1707955200000,1.28,1.28,1.18,1.19],[1708041600000,1.23,1.23,1.1,1.18],[1708387200000,1.24,1.24,1.1,1.18],[1708473600000,1.15,1.17,1.11,1.14],[1708560000000,1.14,1.15,0.93,0.95],[1708646400000,0.92,1.03,0.83,0.97],[1708905600000,0.92,1.05,0.9,0.96],[1708992000000,0.99,1.01,0.86,0.91],[1709078400000,0.9,1.01,0.9,0.93],[1709164800000,0.97,1,0.95,0.99],[1709251200000,1.03,1.08,0.95,0.97],[1709510400000,0.97,1.09,0.97,1.03],[1709596800000,1.05,1.08,1.05,1.06],[1709683200000,1.15,1.19,1.06,1.1],[1709769600000,1.1,1.19,1.06,1.08],[1709856000000,1.14,1.19,1.07,1.15],[1710115200000,1.19,1.19,1.11,1.14],[1710201600000,1.11,1.13,1,1.05],[1710288000000,1,1.08,1,1.08],[1710374400000,1.06,1.08,0.96,1],[1710460800000,0.97,1,0.95,0.95],[1710720000000,0.95,1.01,0.95,0.98],[1710806400000,0.99,0.99,0.95,0.97],[1710892800000,0.98,1.01,0.95,0.99],[1710979200000,0.98,1.02,0.96,0.98],[1711065600000,0.99,1.02,0.95,0.99],[1711324800000,1.02,1.02,0.95,1],[1711411200000,0.98,1,0.95,0.96],[1711497600000,1,1.09,0.96,1.01],[1711584000000,1.01,1.05,0.98,0.99],[1711929600000,0.97,0.97,0.89,0.89],[1712016000000,0.89,0.96,0.89,0.94],[1712102400000,0.94,0.94,0.9,0.91],[1712188800000,0.89,0.9,0.83,0.84],[1712275200000,0.85,0.86,0.83,0.84],[1712534400000,0.86,0.93,0.83,0.92],[1712620800000,0.89,0.91,0.85,0.86],[1712707200000,0.87,0.9,0.87,0.89],[1712793600000,0.88,0.95,0.88,0.9],[1712880000000,0.87,0.9,0.85,0.89],[1713139200000,0.88,0.93,0.86,0.91],[1713225600000,0.88,0.93,0.82,0.82],[1713312000000,0.81,0.85,0.73,0.74],[1713398400000,0.73,0.8,0.73,0.77],[1713484800000,0.77,0.87,0.77,0.86],[1713744000000,0.87,0.94,0.86,0.89],[1713830400000,0.91,1.01,0.89,0.95],[1713916800000,0.92,0.95,0.87,0.93],[1714003200000,0.93,0.95,0.92,0.95],[1714089600000,0.92,0.95,0.89,0.93],[1714348800000,0.94,0.94,0.9,0.92],[1714435200000,0.89,0.93,0.88,0.88],[1714521600000,0.91,0.95,0.88,0.94],[1714608000000,0.92,0.95,0.89,0.94],[1714694400000,0.93,0.98,0.92,0.92],[1714953600000,0.9,0.98,0.9,0.92],[1715040000000,0.97,0.99,0.9,0.9],[1715126400000,0.95,0.95,0.91,0.91],[1715212800000,0.89,0.94,0.85,0.87],[1715299200000,0.94,0.94,0.88,0.88],[1715558400000,0.89,0.93,0.89,0.89],[1715644800000,0.88,0.93,0.88,0.91],[1715731200000,0.93,0.93,0.89,0.91],[1715817600000,0.89,0.93,0.87,0.92],[1715904000000,0.89,0.93,0.88,0.88],[1716163200000,0.88,0.92,0.84,0.88],[1716249600000,0.87,1.13,0.85,1.08],[1716336000000,1.08,1.08,0.98,1.05],[1716422400000,1.02,1.28,1.02,1.28],[1716508800000,1.31,1.43,1.22,1.38],[1716854400000,1.38,1.56,1.35,1.47],[1716940800000,1.56,1.6,1.36,1.47],[1717027200000,1.45,1.47,1.3,1.32],[1717113600000,1.32,1.32,1.13,1.19],[1717372800000,1.15,1.27,1.14,1.21],[1717459200000,1.18,1.22,1.16,1.16],[1717545600000,1.24,1.25,1.17,1.25],[1717632000000,1.25,1.28,1.18,1.22],[1717718400000,1.23,1.31,1.15,1.3],[1717977600000,1.32,1.37,1.22,1.26],[1718064000000,1.18,1.32,1.18,1.25],[1718150400000,1.23,1.32,1.22,1.27],[1718236800000,1.26,1.36,1.26,1.34],[1718323200000,1.32,1.45,1.32,1.35],[1718582400000,1.34,1.37,1.24,1.28],[1718668800000,1.32,1.32,1.15,1.16],[1718841600000,1.32,1.29,1.17,1.25],[1718928000000,1.2,1.33,1.18,1.28],[1719187200000,1.25,1.32,1.25,1.26],[1719273600000,1.28,1.3,1.17,1.17],[1719360000000,1.17,1.23,1.13,1.17],[1719446400000,1.17,1.18,1.1,1.15],[1719532800000,1.15,1.17,1.15,1.17],[1719792000000,1.16,1.18,1.12,1.17],[1719878400000,1.18,1.19,1.13,1.15],[1719964800000,1.18,1.18,1.15,1.18],[1720137600000,1.15,1.18,1.13,1.15],[1720396800000,1.15,1.19,1.11,1.17],[1720483200000,1.17,1.17,1.11,1.15],[1720569600000,1.13,1.14,1.12,1.14],[1720656000000,1.14,1.15,1.11,1.12],[1720742400000,1.15,1.18,1.12,1.15],[1721001600000,1.12,1.17,1.12,1.15],[1721088000000,1.16,1.17,1.12,1.13],[1721174400000,1.1,1.17,1.09,1.16],[1721260800000,1.19,1.2,1.11,1.13],[1721347200000,1.14,1.15,1.1,1.12],[1721606400000,1.1,1.17,1.08,1.16],[1721692800000,1.16,1.3,1.11,1.29],[1721779200000,1.28,1.3,1.22,1.25],[1721865600000,1.29,1.29,1.21,1.23],[1721952000000,1.25,1.3,1.22,1.3],[1722211200000,1.3,1.3,1.22,1.28],[1722297600000,1.23,1.3,1.18,1.28],[1722384000000,1.29,1.38,1.27,1.35],[1722470400000,1.37,1.37,1.3,1.33],[1722556800000,1.27,1.32,1.21,1.28],[1722816000000,1.21,1.23,1.12,1.16],[1722902400000,1.15,1.27,1.15,1.26],[1722988800000,1.23,1.36,1.21,1.35],[1723075200000,1.38,1.44,1.32,1.42],[1723161600000,1.38,1.5,1.3,1.45],[1723420800000,1.38,1.72,1.45,1.69],[1723507200000,1.77,1.85,1.69,1.79],[1723593600000,1.75,1.8,1.63,1.72],[1723680000000,1.71,1.72,1.67,1.67],[1723766400000,1.69,1.85,1.61,1.8],[1724025600000,1.79,1.83,1.72,1.83],[1724112000000,1.83,1.85,1.65,1.68],[1724198400000,1.71,1.73,1.65,1.69],[1724284800000,1.68,1.75,1.68,1.72],[1724371200000,1.76,1.78,1.72,1.78],[1724630400000,1.78,1.82,1.74,1.82],[1724716800000,1.84,1.93,1.81,1.9],[1724803200000,1.91,1.96,1.88,1.89],[1724889600000,1.89,1.96,1.89,1.91],[1724976000000,1.91,2.04,1.78,2],[1725321600000,1.98,2.09,1.85,1.97],[1725408000000,2,2,1.86,1.86],[1725494400000,1.9,1.9,1.65,1.69],[1725580800000,1.71,1.75,1.66,1.73],[1725840000000,1.75,1.75,1.54,1.58],[1725926400000,1.6,1.61,1.56,1.6],[1726012800000,1.68,1.68,1.53,1.61],[1726099200000,1.56,1.66,1.34,1.5],[1726185600000,1.53,1.54,1.5,1.52],[1726444800000,1.55,1.56,1.46,1.52],[1726531200000,1.53,1.54,1.47,1.48],[1726617600000,1.48,1.54,1.47,1.47],[1726704000000,1.5,1.5,1.46,1.47],[1726790400000,1.46,1.54,1.38,1.54],[1727049600000,1.56,1.59,1.5,1.53],[1727136000000,1.51,1.58,1.51,1.53],[1727222400000,1.52,1.78,1.52,1.69],[1727308800000,1.69,1.71,1.66,1.7],[1727395200000,1.7,1.76,1.66,1.76],[1727654400000,1.79,1.81,1.61,1.71],[1727740800000,1.67,1.88,1.62,1.85],[1727827200000,1.87,2.03,1.82,1.84],[1727913600000,1.87,1.87,1.66,1.82],[1728000000000,1.82,1.96,1.78,1.95],[1728259200000,1.86,1.96,1.83,1.88],[1728345600000,1.89,1.97,1.85,1.92],[1728432000000,1.98,1.98,1.82,1.83],[1728518400000,1.83,1.9,1.8,1.84],[1728604800000,1.89,1.89,1.7,1.76],[1728864000000,1.75,1.79,1.72,1.72],[1728950400000,1.77,1.87,1.77,1.87],[1729036800000,1.85,1.93,1.81,1.9],[1729123200000,1.9,1.9,1.75,1.75],[1729209600000,1.75,1.85,1.72,1.81],[1729468800000,1.83,1.91,1.78,1.85],[1729555200000,1.87,1.87,1.79,1.86],[1729641600000,1.86,1.93,1.79,1.79],[1729728000000,1.81,1.81,1.68,1.77],[1729814400000,1.78,1.88,1.77,1.88],[1730073600000,1.88,1.89,1.84,1.88],[1730160000000,1.88,1.89,1.8,1.85],[1730246400000,1.9,1.9,1.85,1.88],[1730332800000,1.86,1.92,1.81,1.92],[1730419200000,1.88,1.94,1.87,1.93],[1730678400000,1.93,1.93,1.8,1.87],[1730764800000,1.88,2.02,1.88,2.02],[1730851200000,2.04,2.04,1.95,1.99],[1730937600000,2.03,2.03,1.95,1.97],[1731024000000,1.9,1.93,1.78,1.83],[1731283200000,1.81,1.91,1.77,1.91],[1731369600000,1.93,1.98,1.89,1.96],[1731456000000,1.95,1.99,1.87,1.89],[1731542400000,1.81,1.91,1.8,1.87],[1731628800000,1.8,1.87,1.8,1.85],[1731888000000,1.85,1.85,1.77,1.8],[1731974400000,1.83,1.83,1.75,1.75],[1732060800000,1.76,1.81,1.65,1.7],[1732147200000,1.63,1.7,1.63,1.67],[1732233600000,1.68,1.77,1.6,1.64],[1732492800000,1.73,1.73,1.61,1.64],[1732579200000,1.66,1.67,1.58,1.65],[1732665600000,1.58,1.68,1.58,1.61],[1732838400000,1.67,1.67,1.62,1.66],[1733097600000,1.67,1.67,1.61,1.65],[1733184000000,1.64,1.67,1.57,1.57],[1733270400000,1.72,1.88,1.66,1.7],[1733356800000,1.7,1.73,1.57,1.57],[1733443200000,1.56,1.59,1.4,1.58],[1733702400000,1.58,1.63,1.48,1.51],[1733788800000,1.48,1.5,1.38,1.42],[1733875200000,1.4,1.4,1.32,1.32],[1733961600000,1.34,1.42,1.34,1.35],[1734048000000,1.35,1.41,1.31,1.31],[1734307200000,1.35,1.35,1.18,1.2],[1734393600000,1.18,1.22,1.13,1.15],[1734480000000,1.12,1.27,1.12,1.2],[1734566400000,1.25,1.25,1.18,1.19],[1734652800000,1.19,1.24,1.14,1.16],[1734912000000,1.17,1.17,1.07,1.1],[1734998400000,1.11,1.11,1.03,1.07],[1735171200000,1.12,1.16,1.08,1.11],[1735257600000,1.07,1.11,1,1.1],[1735516800000,1.08,1.16,1.06,1.15],[1735603200000,1.15,1.21,1.12,1.2],[1735776000000,1.23,1.26,1.19,1.26],[1735862400000,1.21,1.38,1.17,1.35],[1736121600000,1.31,1.35,1.22,1.22],[1736294400000,1.18,1.2,1.09,1.12],[1736467200000,1.15,1.21,1.07,1.2],[1736726400000,1.23,1.23,1.11,1.13],[1736812800000,1.16,1.16,1.07,1.08],[1736899200000,1.1,1.13,1.08,1.13],[1736985600000,1.13,1.17,1.05,1.12],[1737072000000,1.12,1.12,1.06,1.07],[1737417600000,1.08,1.14,1.08,1.12],[1737504000000,1.15,1.15,1.06,1.12],[1737590400000,1.12,1.16,1.12,1.15],[1737676800000,1.13,1.2,1.07,1.17],[1737936000000,1.24,1.4,1.2,1.39],[1738022400000,1.4,1.4,1.23,1.24],[1738108800000,1.24,1.32,1.2,1.31],[1738195200000,1.34,1.35,1.27,1.32],[1738281600000,1.35,1.37,1.3,1.35],[1738540800000,1.35,1.36,1.28,1.32],[1738627200000,1.32,1.35,1.24,1.31],[1738713600000,1.34,1.34,1.2,1.27],[1738800000000,1.3,1.36,1.25,1.27],[1738886400000,1.25,1.31,1.21,1.26],[1739145600000,1.3,1.3,1.21,1.23],[1739232000000,1.27,1.27,1.2,1.22],[1739318400000,1.21,1.23,1.19,1.2],[1739404800000,1.17,1.21,1.16,1.19],[1739491200000,1.22,1.24,1.18,1.18],[1739836800000,1.18,1.2,1.15,1.17],[1739923200000,1.16,1.18,1.14,1.18],[1740009600000,1.08,1.16,1.07,1.11],[1740096000000,1.2,1.24,1.1,1.19],[1740355200000,1.19,1.22,1.14,1.18],[1740441600000,1.16,1.16,1.09,1.14],[1740528000000,1.13,1.13,1.06,1.06],[1740614400000,1.06,1.12,1.06,1.08],[1740700800000,1.08,1.08,0.99,1.08],[1740960000000,1.05,1.08,1.01,1.04],[1741046400000,0.99,1.05,0.98,1.04],[1741132800000,1.07,1.12,1.04,1.06],[1741219200000,1.05,1.14,1.05,1.07],[1741305600000,1.05,1.12,1.04,1.12],[1741564800000,1.09,1.11,1.07,1.1],[1741651200000,1.08,1.16,1.08,1.15],[1741737600000,1.13,1.21,1.13,1.14],[1742515200000,1.07,1.24,1.02,1.06],[1742774400000,1.15,1.15,1,1.04],[1742860800000,1.01,1.01,0.94,0.97],[1742947200000,0.87,1.09,0.86,0.88],[1743033600000,0.86,0.92,0.83,0.86],[1743120000000,0.86,0.88,0.69,0.7],[1743379200000,0.7,0.75,0.7,0.7],[1743465600000,0.7,0.74,0.7,0.71],[1743552000000,0.72,0.72,0.7,0.7],[1743638400000,0.72,0.73,0.69,0.7],[1743724800000,0.68,0.68,0.63,0.65],[1743984000000,0.69,0.69,0.62,0.62],[1744070400000,0.62,0.7,0.57,0.58],[1744156800000,0.58,0.6,0.5,0.6],[1744243200000,0.6,0.63,0.57,0.58],[1744329600000,0.57,0.58,0.52,0.56],[1744588800000,0.55,0.58,0.53,0.55],[1744675200000,0.53,0.64,0.5,0.54],[1744761600000,0.55,0.58,0.53,0.56],[1744848000000,0.56,0.56,0.51,0.55],[1745193600000,0.56,0.59,0.51,0.53],[1745280000000,0.55,0.58,0.53,0.57],[1745366400000,0.54,0.58,0.54,0.56],[1745452800000,0.55,0.57,0.53,0.54],[1745539200000,0.53,0.58,0.53,0.58],[1745798400000,0.59,0.59,0.54,0.54],[1745884800000,0.56,0.57,0.53,0.53],[1745971200000,0.53,0.55,0.52,0.52],[1746057600000,0.54,0.54,0.5,0.51],[1746144000000,0.54,0.55,0.53,0.53],[1746403200000,0.54,0.55,0.54,0.55],[1746489600000,0.55,0.56,0.47,0.49],[1746576000000,0.48,0.51,0.45,0.47],[1746662400000,0.27,0.27,0.12,0.14],[1746748800000,0.13,0.14,0.13,0.13]],"move5":[[1643846400000,3.056],[1643932800000,3.07],[1644192000000,2.982],[1644278400000,2.884],[1644364800000,2.84],[1644451200000,2.882],[1644537600000,2.922],[1644796800000,2.888],[1644883200000,2.91],[1644969600000,2.866],[1645056000000,2.768],[1645142400000,2.654],[1645488000000,2.594],[1645574400000,2.494],[1645660800000,2.458],[1645747200000,2.464],[1646006400000,2.526],[1646092800000,2.592],[1646179200000,2.658],[1646265600000,2.654],[1646352000000,2.61],[1646611200000,2.532],[1646697600000,2.436],[1646784000000,2.324],[1646870400000,2.208],[1646956800000,2.098],[1647216000000,1.942],[1647302400000,1.828],[1647388800000,1.79],[1647475200000,1.794],[1647561600000,1.826],[1647820800000,1.864],[1647907200000,1.872],[1647993600000,1.824],[1648080000000,1.758],[1648166400000,1.662],[1648425600000,1.59],[1648512000000,1.538],[1648598400000,1.486],[1648684800000,1.458],[1648771200000,1.446],[1649030400000,1.424],[1649116800000,1.396],[1649203200000,1.382],[1649289600000,1.336],[1649376000000,1.278],[1649635200000,1.22],[1649721600000,1.168],[1649808000000,1.118],[1649894400000,1.082],[1650240000000,1.056],[1650326400000,1.048],[1650412800000,1.044],[1650499200000,1.032],[1650585600000,1.018],[1650844800000,1.036],[1650931200000,1.032],[1651017600000,1.026],[1651104000000,1.012],[1651190400000,1.012],[1651449600000,0.992],[1651536000000,0.958],[1651622400000,0.914],[1651708800000,0.886],[1651795200000,0.854],[1652054400000,0.81],[1652140800000,0.78],[1652227200000,0.762],[1652313600000,0.736],[1652400000000,0.714],[1652659200000,0.684],[1652745600000,0.66],[1652832000000,0.634],[1652918400000,0.61],[1653004800000,0.58],[1653264000000,0.574],[1653350400000,0.57],[1653436800000,0.562],[1653523200000,0.562],[1653609600000,0.574],[1653955200000,0.58],[1654041600000,0.578],[1654128000000,0.588],[1654214400000,0.62],[1654473600000,0.642],[1654560000000,0.75],[1654646400000,0.784],[1654732800000,0.792],[1654819200000,0.776],[1655078400000,0.768],[1655164800000,0.678],[1655251200000,0.716],[1655337600000,0.768],[1655424000000,0.814],[1655769600000,0.854],[1655856000000,0.938],[1655942400000,0.984],[1656028800000,1.076],[1656288000000,1.128],[1656374400000,1.148],[1656460800000,1.096],[1656547200000,1.062],[1656633600000,0.998],[1656979200000,0.974],[1657065600000,1.002],[1657152000000,1.056],[1657238400000,1.092],[1657497600000,1.114],[1657584000000,1.144],[1657670400000,1.19],[1657756800000,1.24],[1657843200000,1.29],[1658102400000,1.33],[1658188800000,1.368],[1658275200000,1.382],[1658361600000,1.4],[1658448000000,1.376],[1658707200000,1.358],[1658793600000,1.354],[1658880000000,1.356],[1658966400000,1.34],[1659052800000,1.348],[1659312000000,1.378],[1659398400000,1.444],[1659484800000,1.52],[1659571200000,1.632],[1659657600000,1.79],[1659916800000,1.866],[1660003200000,1.894],[1660089600000,1.946],[1660176000000,1.986],[1660262400000,1.984],[1660521600000,2.162],[1660608000000,2.44],[1660694400000,2.712],[1660780800000,2.78],[1660867200000,2.608],[1661126400000,2.358],[1661212800000,2.042],[1661299200000,1.676],[1661385600000,1.518],[1661472000000,1.58],[1661731200000,1.618],[1661817600000,1.618],[1661904000000,1.626],[1661990400000,1.622],[1662076800000,1.634],[1662422400000,1.624],[1662508800000,1.618],[1662595200000,1.632],[1662681600000,1.672],[1662940800000,1.722],[1663027200000,1.776],[1663113600000,1.83],[1663200000000,1.818],[1663286400000,1.818],[1663545600000,1.81],[1663632000000,1.794],[1663718400000,1.754],[1663804800000,1.758],[1663891200000,1.71],[1664150400000,1.664],[1664236800000,1.648],[1664323200000,1.658],[1664409600000,1.634],[1664496000000,1.61],[1664755200000,1.574],[1664841600000,1.558],[1664928000000,1.56],[1665014400000,1.582],[1665100800000,1.59],[1665360000000,1.624],[1665446400000,1.614],[1665532800000,1.576],[1665619200000,1.556],[1665705600000,1.552],[1665964800000,1.55],[1666051200000,1.568],[1666137600000,1.582],[1666224000000,1.586],[1666310400000,1.596],[1666569600000,1.472],[1666656000000,1.372],[1666742400000,1.292],[1666828800000,1.214],[1666915200000,1.152],[1667174400000,1.212],[1667260800000,1.23],[1667347200000,1.238],[1667433600000,1.252],[1667520000000,1.246],[1667779200000,1.244],[1667865600000,1.258],[1667952000000,1.274],[1668038400000,1.31],[1668124800000,1.344],[1668384000000,1.392],[1668470400000,1.376],[1668556800000,1.338],[1668643200000,1.248],[1668729600000,1.168],[1668988800000,1.052],[1669075200000,0.998],[1669161600000,0.964],[1669334400000,0.96],[1669593600000,0.932],[1669680000000,0.92],[1669766400000,0.904],[1669852800000,0.88],[1669939200000,0.838],[1670198400000,0.812],[1670284800000,0.792],[1670371200000,0.782],[1670457600000,0.768],[1670544000000,0.768],[1670803200000,0.758],[1670889600000,0.746],[1670976000000,0.722],[1671062400000,0.706],[1671148800000,0.686],[1671408000000,0.664],[1671494400000,0.644],[1671580800000,0.632],[1671667200000,0.61],[1671753600000,0.594],[1672099200000,0.578],[1672185600000,0.56],[1672272000000,0.558],[1672358400000,0.586],[1672704000000,0.59],[1672790400000,0.6],[1672876800000,0.628],[1672963200000,0.638],[1673222400000,0.624],[1673308800000,0.644],[1673395200000,0.666],[1673481600000,0.674],[1673568000000,0.682],[1673913600000,0.702],[1674000000000,0.71],[1674086400000,0.722],[1674172800000,0.724],[1674432000000,0.726],[1674518400000,0.732],[1674604800000,0.736],[1674691200000,0.738],[1674777600000,0.744],[1675036800000,0.742],[1675123200000,0.726],[1675209600000,0.712],[1675296000000,0.708],[1675382400000,0.7],[1675641600000,0.69],[1675728000000,0.686],[1675814400000,0.684],[1675900800000,0.672],[1675987200000,0.658],[1676246400000,0.646],[1676332800000,0.632],[1676419200000,0.618],[1676505600000,0.604],[1676592000000,0.592],[1676937600000,0.586],[1677024000000,0.576],[1677110400000,0.566],[1677196800000,0.55],[1677456000000,0.53],[1677542400000,0.516],[1677628800000,0.506],[1677715200000,0.496],[1677801600000,0.5],[1678060800000,0.508],[1678147200000,0.504],[1678233600000,0.498],[1678320000000,0.498],[1678406400000,0.486],[1678665600000,0.488],[1678752000000,0.498],[1678838400000,0.512],[1678924800000,0.514],[1679011200000,0.516],[1679270400000,0.508],[1679356800000,0.498],[1679443200000,0.484],[1679529600000,0.48],[1679616000000,0.482],[1679875200000,0.488],[1679961600000,0.492],[1680048000000,0.498],[1680134400000,0.542],[1680220800000,0.584],[1680480000000,0.618],[1680566400000,0.644],[1680652800000,0.672],[1680739200000,0.674],[1681084800000,0.676],[1681171200000,0.68],[1681257600000,0.684],[1681344000000,0.694],[1681430400000,0.682],[1681689600000,0.69],[1681776000000,0.688],[1681862400000,0.692],[1681948800000,0.696],[1682035200000,0.702],[1682294400000,0.71],[1682380800000,0.754],[1682467200000,0.798],[1682553600000,0.832],[1682640000000,0.87],[1682899200000,0.884],[1682985600000,0.88],[1683072000000,0.864],[1683158400000,0.852],[1683244800000,0.838],[1683504000000,0.824],[1683590400000,0.806],[1683676800000,0.796],[1683763200000,0.782],[1683849600000,0.77],[1684108800000,0.772],[1684195200000,0.768],[1684281600000,0.764],[1684368000000,0.762],[1684454400000,0.76],[1684713600000,0.75],[1684800000000,0.744],[1684886400000,0.736],[1684972800000,0.732],[1685059200000,0.732],[1685404800000,0.718],[1685491200000,0.71],[1685577600000,0.708],[1685664000000,0.714],[1685923200000,0.708],[1686009600000,0.716],[1686096000000,0.716],[1686182400000,0.712],[1686268800000,0.71],[1686528000000,0.774],[1686614400000,0.788],[1686700800000,0.802],[1686787200000,0.824],[1686873600000,0.84],[1687219200000,0.786],[1687305600000,0.774],[1687392000000,0.76],[1687478400000,0.738],[1687737600000,0.716],[1687824000000,0.71],[1687910400000,0.708],[1687996800000,0.714],[1688083200000,0.74],[1688342400000,0.762],[1688515200000,0.78],[1688601600000,0.796],[1688688000000,0.816],[1688947200000,0.81],[1689033600000,0.796],[1689120000000,2.022],[1689206400000,3.294],[1689292800000,4.518],[1689552000000,5.742],[1689638400000,6.94],[1689724800000,6.874],[1689811200000,6.776],[1689897600000,6.8],[1690156800000,6.768],[1690243200000,6.714],[1690329600000,6.594],[1690416000000,6.458],[1690502400000,6.404],[1690761600000,6.388],[1690848000000,6.49],[1690934400000,6.664],[1691020800000,6.898],[1691107200000,6.98],[1691366400000,7.046],[1691452800000,7.016],[1691539200000,6.988],[1691625600000,6.926],[1691712000000,6.894],[1691971200000,6.926],[1692057600000,6.978],[1692144000000,7.048],[1692230400000,7.006],[1692316800000,6.968],[1692576000000,6.936],[1692662400000,6.888],[1692748800000,6.86],[1692835200000,6.936],[1692921600000,6.916],[1693180800000,6.914],[1693267200000,6.938],[1693353600000,6.954],[1693440000000,6.952],[1693526400000,7.01],[1693872000000,6.992],[1693958400000,6.99],[1694044800000,6.934],[1694131200000,6.898],[1694390400000,6.846],[1694476800000,6.754],[1694563200000,6.632],[1694649600000,6.586],[1694736000000,6.448],[1694995200000,6.31],[1695081600000,6.246],[1695168000000,6.07],[1695254400000,5.82],[1695340800000,5.714],[1695600000000,5.566],[1695686400000,5.394],[1695772800000,5.344],[1695859200000,5.32],[1695945600000,5.348],[1696204800000,5.572],[1696291200000,5.788],[1696377600000,6.056],[1696464000000,6.364],[1696550400000,6.516],[1696809600000,6.556],[1696896000000,6.552],[1696982400000,6.43],[1697068800000,6.272],[1697155200000,6.146],[1697414400000,6.014],[1697500800000,5.94],[1697587200000,5.9],[1697673600000,5.856],[1697760000000,5.896],[1698019200000,5.888],[1698105600000,5.94],[1698192000000,6.068],[1698278400000,6.146],[1698364800000,6.15],[1698624000000,6.14],[1698710400000,6.124],[1698796800000,6.054],[1698883200000,6.028],[1698969600000,5.98],[1699228800000,5.928],[1699315200000,5.85],[1699401600000,5.794],[1699488000000,5.784],[1699574400000,5.758],[1699833600000,5.672],[1699920000000,5.6],[1700006400000,5.506],[1700092800000,5.384],[1700179200000,5.258],[1700438400000,5.24],[1700524800000,5.088],[1700611200000,4.958],[1700784000000,4.85],[1701043200000,4.746],[1701129600000,4.576],[1701216000000,4.494],[1701302400000,4.43],[1701388800000,4.338],[1701648000000,4.276],[1701734400000,4.25],[1701820800000,4.304],[1701907200000,4.45],[1701993600000,4.57],[1702252800000,4.628],[1702339200000,4.69],[1702425600000,4.688],[1702512000000,4.592],[1702598400000,4.536],[1702857600000,4.528],[1702944000000,4.554],[1703030400000,4.534],[1703116800000,4.472],[1703203200000,4.416],[1703548800000,4.344],[1703635200000,4.258],[1703721600000,4.186],[1703808000000,4.118],[1704153600000,4.098],[1704240000000,4.062],[1704326400000,3.994],[1704412800000,3.952],[1704672000000,3.94],[1704758400000,3.874],[1704844800000,3.85],[1704931200000,3.862],[1705017600000,3.844],[1705363200000,3.638],[1705449600000,3.29],[1705536000000,2.84],[1705622400000,2.306],[1705881600000,1.816],[1705968000000,1.518],[1706054400000,1.346],[1706140800000,1.294],[1706227200000,1.304],[1706486400000,1.324],[1706572800000,1.336],[1706659200000,1.342],[1706745600000,1.318],[1706832000000,1.282],[1707091200000,1.254],[1707177600000,1.208],[1707264000000,1.174],[1707350400000,1.186],[1707436800000,1.206],[1707696000000,1.2],[1707782400000,1.206],[1707868800000,1.218],[1707955200000,1.198],[1708041600000,1.194],[1708387200000,1.194],[1708473600000,1.182],[1708560000000,1.128],[1708646400000,1.084],[1708905600000,1.04],[1708992000000,0.986],[1709078400000,0.944],[1709164800000,0.952],[1709251200000,0.952],[1709510400000,0.966],[1709596800000,0.996],[1709683200000,1.03],[1709769600000,1.048],[1709856000000,1.084],[1710115200000,1.106],[1710201600000,1.104],[1710288000000,1.1],[1710374400000,1.084],[1710460800000,1.044],[1710720000000,1.012],[1710806400000,0.996],[1710892800000,0.978],[1710979200000,0.974],[1711065600000,0.982],[1711324800000,0.986],[1711411200000,0.984],[1711497600000,0.988],[1711584000000,0.99],[1711929600000,0.97],[1712016000000,0.958],[1712102400000,0.948],[1712188800000,0.914],[1712275200000,0.884],[1712534400000,0.89],[1712620800000,0.874],[1712707200000,0.87],[1712793600000,0.882],[1712880000000,0.892],[1713139200000,0.89],[1713225600000,0.882],[1713312000000,0.852],[1713398400000,0.826],[1713484800000,0.82],[1713744000000,0.816],[1713830400000,0.842],[1713916800000,0.88],[1714003200000,0.916],[1714089600000,0.93],[1714348800000,0.936],[1714435200000,0.922],[1714521600000,0.924],[1714608000000,0.922],[1714694400000,0.92],[1714953600000,0.92],[1715040000000,0.924],[1715126400000,0.918],[1715212800000,0.904],[1715299200000,0.896],[1715558400000,0.89],[1715644800000,0.892],[1715731200000,0.892],[1715817600000,0.902],[1715904000000,0.902],[1716163200000,0.9],[1716249600000,0.934],[1716336000000,0.962],[1716422400000,1.034],[1716508800000,1.134],[1716854400000,1.252],[1716940800000,1.33],[1717027200000,1.384],[1717113600000,1.366],[1717372800000,1.332],[1717459200000,1.27],[1717545600000,1.226],[1717632000000,1.206],[1717718400000,1.228],[1717977600000,1.238],[1718064000000,1.256],[1718150400000,1.26],[1718236800000,1.284],[1718323200000,1.294],[1718582400000,1.298],[1718668800000,1.28],[1718841600000,1.276],[1718928000000,1.264],[1719187200000,1.246],[1719273600000,1.224],[1719360000000,1.226],[1719446400000,1.206],[1719532800000,1.184],[1719792000000,1.166],[1719878400000,1.162],[1719964800000,1.164],[1720137600000,1.164],[1720396800000,1.164],[1720483200000,1.16],[1720569600000,1.158],[1720656000000,1.146],[1720742400000,1.146],[1721001600000,1.142],[1721088000000,1.138],[1721174400000,1.142],[1721260800000,1.144],[1721347200000,1.138],[1721606400000,1.14],[1721692800000,1.172],[1721779200000,1.19],[1721865600000,1.21],[1721952000000,1.246],[1722211200000,1.27],[1722297600000,1.268],[1722384000000,1.288],[1722470400000,1.308],[1722556800000,1.304],[1722816000000,1.28],[1722902400000,1.276],[1722988800000,1.276],[1723075200000,1.294],[1723161600000,1.328],[1723420800000,1.434],[1723507200000,1.54],[1723593600000,1.614],[1723680000000,1.664],[1723766400000,1.734],[1724025600000,1.762],[1724112000000,1.74],[1724198400000,1.734],[1724284800000,1.744],[1724371200000,1.74],[1724630400000,1.738],[1724716800000,1.782],[1724803200000,1.822],[1724889600000,1.86],[1724976000000,1.904],[1725321600000,1.934],[1725408000000,1.926],[1725494400000,1.886],[1725580800000,1.85],[1725840000000,1.766],[1725926400000,1.692],[1726012800000,1.642],[1726099200000,1.604],[1726185600000,1.562],[1726444800000,1.55],[1726531200000,1.526],[1726617600000,1.498],[1726704000000,1.492],[1726790400000,1.496],[1727049600000,1.498],[1727136000000,1.508],[1727222400000,1.552],[1727308800000,1.598],[1727395200000,1.642],[1727654400000,1.678],[1727740800000,1.742],[1727827200000,1.772],[1727913600000,1.796],[1728000000000,1.834],[1728259200000,1.868],[1728345600000,1.882],[1728432000000,1.88],[1728518400000,1.884],[1728604800000,1.846],[1728864000000,1.814],[1728950400000,1.804],[1729036800000,1.818],[1729123200000,1.8],[1729209600000,1.81],[1729468800000,1.836],[1729555200000,1.834],[1729641600000,1.812],[1729728000000,1.816],[1729814400000,1.83],[1730073600000,1.836],[1730160000000,1.834],[1730246400000,1.852],[1730332800000,1.882],[1730419200000,1.892],[1730678400000,1.89],[1730764800000,1.924],[1730851200000,1.946],[1730937600000,1.956],[1731024000000,1.936],[1731283200000,1.944],[1731369600000,1.932],[1731456000000,1.912],[1731542400000,1.892],[1731628800000,1.896],[1731888000000,1.874],[1731974400000,1.832],[1732060800000,1.794],[1732147200000,1.754],[1732233600000,1.712],[1732492800000,1.68],[1732579200000,1.66],[1732665600000,1.642],[1732838400000,1.64],[1733097600000,1.642],[1733184000000,1.628],[1733270400000,1.638],[1733356800000,1.63],[1733443200000,1.614],[1733702400000,1.586],[1733788800000,1.556],[1733875200000,1.48],[1733961600000,1.436],[1734048000000,1.382],[1734307200000,1.32],[1734393600000,1.266],[1734480000000,1.242],[1734566400000,1.21],[1734652800000,1.18],[1734912000000,1.16],[1734998400000,1.144],[1735171200000,1.126],[1735257600000,1.108],[1735516800000,1.106],[1735603200000,1.126],[1735776000000,1.164],[1735862400000,1.212],[1736121600000,1.236],[1736294400000,1.23],[1736467200000,1.23],[1736726400000,1.204],[1736812800000,1.15],[1736899200000,1.132],[1736985600000,1.132],[1737072000000,1.106],[1737417600000,1.104],[1737504000000,1.112],[1737590400000,1.116],[1737676800000,1.126],[1737936000000,1.19],[1738022400000,1.214],[1738108800000,1.252],[1738195200000,1.286],[1738281600000,1.322],[1738540800000,1.308],[1738627200000,1.322],[1738713600000,1.314],[1738800000000,1.304],[1738886400000,1.286],[1739145600000,1.268],[1739232000000,1.25],[1739318400000,1.236],[1739404800000,1.22],[1739491200000,1.204],[1739836800000,1.192],[1739923200000,1.184],[1740009600000,1.166],[1740096000000,1.166],[1740355200000,1.166],[1740441600000,1.16],[1740528000000,1.136],[1740614400000,1.13],[1740700800000,1.108],[1740960000000,1.08],[1741046400000,1.06],[1741132800000,1.06],[1741219200000,1.058],[1741305600000,1.066],[1741564800000,1.078],[1741651200000,1.1],[1741737600000,1.116],[1742515200000,1.114],[1742774400000,1.098],[1742860800000,1.072],[1742947200000,1.018],[1743033600000,0.962],[1743120000000,0.89],[1743379200000,0.822],[1743465600000,0.77],[1743552000000,0.734],[1743638400000,0.702],[1743724800000,0.692],[1743984000000,0.676],[1744070400000,0.65],[1744156800000,0.63],[1744243200000,0.606],[1744329600000,0.588],[1744588800000,0.574],[1744675200000,0.566],[1744761600000,0.558],[1744848000000,0.552],[1745193600000,0.546],[1745280000000,0.55],[1745366400000,0.554],[1745452800000,0.55],[1745539200000,0.556],[1745798400000,0.558],[1745884800000,0.55],[1745971200000,0.542],[1746057600000,0.536],[1746144000000,0.526],[1746403200000,0.528],[1746489600000,0.52],[1746576000000,0.51],[1746662400000,0.436],[1746748800000,0.356]],"move25":[[1646352000000,2.756],[1646611200000,2.7408],[1646697600000,2.6984],[1646784000000,2.654],[1646870400000,2.6052],[1646956800000,2.5644],[1647216000000,2.5152],[1647302400000,2.4676],[1647388800000,2.4352],[1647475200000,2.396],[1647561600000,2.3532],[1647820800000,2.3036],[1647907200000,2.2644],[1647993600000,2.218],[1648080000000,2.1744],[1648166400000,2.132],[1648425600000,2.0908],[1648512000000,2.0532],[1648598400000,2.0164],[1648684800000,1.9744],[1648771200000,1.9284],[1649030400000,1.8704],[1649116800000,1.814],[1649203200000,1.7612],[1649289600000,1.7108],[1649376000000,1.662],[1649635200000,1.608],[1649721600000,1.5604],[1649808000000,1.52],[1649894400000,1.4856],[1650240000000,1.4536],[1650326400000,1.4292],[1650412800000,1.4036],[1650499200000,1.3684],[1650585600000,1.3304],[1650844800000,1.2956],[1650931200000,1.2628],[1651017600000,1.2344],[1651104000000,1.206],[1651190400000,1.1812],[1651449600000,1.1616],[1651536000000,1.1364],[1651622400000,1.1096],[1651708800000,1.086],[1651795200000,1.0604],[1652054400000,1.0344],[1652140800000,1.0076],[1652227200000,0.9828],[1652313600000,0.9568],[1652400000000,0.936],[1652659200000,0.9156],[1652745600000,0.8956],[1652832000000,0.876],[1652918400000,0.8552],[1653004800000,0.8356],[1653264000000,0.8192],[1653350400000,0.8],[1653436800000,0.7796],[1653523200000,0.7612],[1653609600000,0.7468],[1653955200000,0.728],[1654041600000,0.7092],[1654128000000,0.692],[1654214400000,0.6828],[1654473600000,0.6728],[1654560000000,0.6796],[1654646400000,0.6744],[1654732800000,0.6676],[1654819200000,0.6608],[1655078400000,0.6556],[1655164800000,0.6532],[1655251200000,0.6616],[1655337600000,0.6688],[1655424000000,0.6764],[1655769600000,0.6836],[1655856000000,0.704],[1655942400000,0.7264],[1656028800000,0.7572],[1656288000000,0.78],[1656374400000,0.7972],[1656460800000,0.8084],[1656547200000,0.8248],[1656633600000,0.8444],[1656979200000,0.8624],[1657065600000,0.8828],[1657152000000,0.9036],[1657238400000,0.9276],[1657497600000,0.9496],[1657584000000,0.9672],[1657670400000,0.9924],[1657756800000,1.0016],[1657843200000,1.0288],[1658102400000,1.0572],[1658188800000,1.0856],[1658275200000,1.1152],[1658361600000,1.146],[1658448000000,1.1608],[1658707200000,1.1752],[1658793600000,1.1936],[1658880000000,1.2156],[1658966400000,1.2264],[1659052800000,1.2336],[1659312000000,1.2356],[1659398400000,1.2568],[1659484800000,1.29],[1659571200000,1.3336],[1659657600000,1.3792],[1659916800000,1.4092],[1660003200000,1.4408],[1660089600000,1.4788],[1660176000000,1.5196],[1660262400000,1.5576],[1660521600000,1.6188],[1660608000000,1.7],[1660694400000,1.7832],[1660780800000,1.8276],[1660867200000,1.8212],[1661126400000,1.8244],[1661212800000,1.8348],[1661299200000,1.842],[1661385600000,1.8512],[1661472000000,1.862],[1661731200000,1.8764],[1661817600000,1.8876],[1661904000000,1.896],[1661990400000,1.9076],[1662076800000,1.9192],[1662422400000,1.9256],[1662508800000,1.9224],[1662595200000,1.9184],[1662681600000,1.9156],[1662940800000,1.9056],[1663027200000,1.9076],[1663113600000,1.9096],[1663200000000,1.8928],[1663286400000,1.882],[1663545600000,1.8708],[1663632000000,1.834],[1663718400000,1.7724],[1663804800000,1.702],[1663891200000,1.668],[1664150400000,1.682],[1664236800000,1.692],[1664323200000,1.6956],[1664409600000,1.6936],[1664496000000,1.6864],[1664755200000,1.6808],[1664841600000,1.68],[1664928000000,1.684],[1665014400000,1.6848],[1665100800000,1.68],[1665360000000,1.6788],[1665446400000,1.678],[1665532800000,1.6756],[1665619200000,1.6696],[1665705600000,1.656],[1665964800000,1.6444],[1666051200000,1.6364],[1666137600000,1.626],[1666224000000,1.6232],[1666310400000,1.6116],[1666569600000,1.5768],[1666656000000,1.552],[1666742400000,1.5336],[1666828800000,1.5144],[1666915200000,1.5],[1667174400000,1.4864],[1667260800000,1.4684],[1667347200000,1.4496],[1667433600000,1.438],[1667520000000,1.4272],[1667779200000,1.4204],[1667865600000,1.4084],[1667952000000,1.3924],[1668038400000,1.3836],[1668124800000,1.378],[1668384000000,1.374],[1668470400000,1.3608],[1668556800000,1.3448],[1668643200000,1.322],[1668729600000,1.3012],[1668988800000,1.2744],[1669075200000,1.2468],[1669161600000,1.2212],[1669334400000,1.1968],[1669593600000,1.1684],[1669680000000,1.164],[1669766400000,1.1532],[1669852800000,1.1388],[1669939200000,1.1216],[1670198400000,1.1004],[1670284800000,1.08],[1670371200000,1.0636],[1670457600000,1.0448],[1670544000000,1.0248],[1670803200000,1.0028],[1670889600000,0.9804],[1670976000000,0.9564],[1671062400000,0.9312],[1671148800000,0.9],[1671408000000,0.8668],[1671494400000,0.8308],[1671580800000,0.8076],[1671667200000,0.7856],[1671753600000,0.7692],[1672099200000,0.7488],[1672185600000,0.7324],[1672272000000,0.7196],[1672358400000,0.71],[1672704000000,0.6952],[1672790400000,0.6824],[1672876800000,0.674],[1672963200000,0.6664],[1673222400000,0.6588],[1673308800000,0.6564],[1673395200000,0.6532],[1673481600000,0.6504],[1673568000000,0.6464],[1673913600000,0.6456],[1674000000000,0.6448],[1674086400000,0.646],[1674172800000,0.646],[1674432000000,0.6472],[1674518400000,0.6508],[1674604800000,0.6548],[1674691200000,0.6608],[1674777600000,0.666],[1675036800000,0.6692],[1675123200000,0.674],[1675209600000,0.6784],[1675296000000,0.6868],[1675382400000,0.694],[1675641600000,0.6956],[1675728000000,0.694],[1675814400000,0.6972],[1675900800000,0.7012],[1675987200000,0.7],[1676246400000,0.6972],[1676332800000,0.6956],[1676419200000,0.692],[1676505600000,0.6888],[1676592000000,0.6836],[1676937600000,0.678],[1677024000000,0.6704],[1677110400000,0.6632],[1677196800000,0.6544],[1677456000000,0.6448],[1677542400000,0.636],[1677628800000,0.6252],[1677715200000,0.6152],[1677801600000,0.6068],[1678060800000,0.5976],[1678147200000,0.5884],[1678233600000,0.5796],[1678320000000,0.5724],[1678406400000,0.5624],[1678665600000,0.5552],[1678752000000,0.55],[1678838400000,0.5448],[1678924800000,0.5384],[1679011200000,0.5312],[1679270400000,0.5252],[1679356800000,0.5204],[1679443200000,0.5152],[1679529600000,0.5108],[1679616000000,0.5068],[1679875200000,0.5044],[1679961600000,0.5016],[1680048000000,0.4996],[1680134400000,0.506],[1680220800000,0.5136],[1680480000000,0.522],[1680566400000,0.5272],[1680652800000,0.5328],[1680739200000,0.5416],[1681084800000,0.5488],[1681171200000,0.5564],[1681257600000,0.5632],[1681344000000,0.572],[1681430400000,0.5784],[1681689600000,0.5896],[1681776000000,0.5964],[1681862400000,0.602],[1681948800000,0.6088],[1682035200000,0.616],[1682294400000,0.6284],[1682380800000,0.6456],[1682467200000,0.662],[1682553600000,0.6784],[1682640000000,0.694],[1682899200000,0.7088],[1682985600000,0.724],[1683072000000,0.7364],[1683158400000,0.7492],[1683244800000,0.7532],[1683504000000,0.7568],[1683590400000,0.7616],[1683676800000,0.7668],[1683763200000,0.7712],[1683849600000,0.7724],[1684108800000,0.776],[1684195200000,0.7792],[1684281600000,0.7828],[1684368000000,0.7848],[1684454400000,0.788],[1684713600000,0.788],[1684800000000,0.7904],[1684886400000,0.7916],[1684972800000,0.792],[1685059200000,0.794],[1685404800000,0.7896],[1685491200000,0.7816],[1685577600000,0.7736],[1685664000000,0.7684],[1685923200000,0.7616],[1686009600000,0.756],[1686096000000,0.7488],[1686182400000,0.7432],[1686268800000,0.74],[1686528000000,0.7488],[1686614400000,0.7488],[1686700800000,0.748],[1686787200000,0.7488],[1686873600000,0.7516],[1687219200000,0.752],[1687305600000,0.7492],[1687392000000,0.7464],[1687478400000,0.7436],[1687737600000,0.7424],[1687824000000,0.742],[1687910400000,0.7408],[1687996800000,0.7404],[1688083200000,0.7444],[1688342400000,0.7484],[1688515200000,0.7516],[1688601600000,0.7564],[1688688000000,0.7616],[1688947200000,0.7648],[1689033600000,0.7648],[1689120000000,1.0144],[1689206400000,1.272],[1689292800000,1.522],[1689552000000,1.7708],[1689638400000,2.0108],[1689724800000,2.2344],[1689811200000,2.4696],[1689897600000,2.7216],[1690156800000,2.9596],[1690243200000,3.1856],[1690329600000,3.396],[1690416000000,3.6064],[1690502400000,3.8504],[1690761600000,4.0896],[1690848000000,4.3404],[1690934400000,4.5868],[1691020800000,4.8444],[1691107200000,5.1036],[1691366400000,5.3508],[1691452800000,5.5912],[1691539200000,5.8284],[1691625600000,6.0704],[1691712000000,6.3192],[1691971200000,6.574],[1692057600000,6.8276],[1692144000000,6.8336],[1692230400000,6.8128],[1692316800000,6.8092],[1692576000000,6.8128],[1692662400000,6.8172],[1692748800000,6.8308],[1692835200000,6.8448],[1692921600000,6.8324],[1693180800000,6.842],[1693267200000,6.862],[1693353600000,6.9028],[1693440000000,6.9436],[1693526400000,6.9536],[1693872000000,6.9628],[1693958400000,6.962],[1694044800000,6.9568],[1694131200000,6.9436],[1694390400000,6.9268],[1694476800000,6.9044],[1694563200000,6.8852],[1694649600000,6.8764],[1694736000000,6.848],[1694995200000,6.81],[1695081600000,6.7684],[1695168000000,6.7036],[1695254400000,6.6308],[1695340800000,6.5896],[1695600000000,6.5296],[1695686400000,6.46],[1695772800000,6.3948],[1695859200000,6.3228],[1695945600000,6.272],[1696204800000,6.2608],[1696291200000,6.2348],[1696377600000,6.2184],[1696464000000,6.2048],[1696550400000,6.1848],[1696809600000,6.17],[1696896000000,6.1468],[1696982400000,6.1064],[1697068800000,6.0724],[1697155200000,6.0344],[1697414400000,6.0036],[1697500800000,5.984],[1697587200000,5.96],[1697673600000,5.9264],[1697760000000,5.924],[1698019200000,5.9192],[1698105600000,5.9228],[1698192000000,5.9596],[1698278400000,5.9916],[1698364800000,6.0112],[1698624000000,6.034],[1698710400000,6.0688],[1698796800000,6.1016],[1698883200000,6.1332],[1698969600000,6.1376],[1699228800000,6.1052],[1699315200000,6.0812],[1699401600000,6.0492],[1699488000000,6.0172],[1699574400000,5.986],[1699833600000,5.9284],[1699920000000,5.8908],[1700006400000,5.8644],[1700092800000,5.8396],[1700179200000,5.8084],[1700438400000,5.7736],[1700524800000,5.7204],[1700611200000,5.676],[1700784000000,5.6384],[1701043200000,5.5784],[1701129600000,5.5112],[1701216000000,5.4312],[1701302400000,5.3484],[1701388800000,5.2768],[1701648000000,5.2036],[1701734400000,5.1332],[1701820800000,5.0672],[1701907200000,5.0276],[1701993600000,4.9852],[1702252800000,4.9332],[1702339200000,4.8856],[1702425600000,4.8348],[1702512000000,4.7872],[1702598400000,4.7356],[1702857600000,4.6872],[1702944000000,4.662],[1703030400000,4.6216],[1703116800000,4.5804],[1703203200000,4.542],[1703548800000,4.5044],[1703635200000,4.4656],[1703721600000,4.4412],[1703808000000,4.4124],[1704153600000,4.3916],[1704240000000,4.3676],[1704326400000,4.3492],[1704412800000,4.3328],[1704672000000,4.3144],[1704758400000,4.2988],[1704844800000,4.2824],[1704931200000,4.2716],[1705017600000,4.2408],[1705363200000,4.152],[1705449600000,4.0428],[1705536000000,3.9248],[1705622400000,3.7948],[1705881600000,3.6664],[1705968000000,3.5372],[1706054400000,3.4048],[1706140800000,3.278],[1706227200000,3.1448],[1706486400000,3.0244],[1706572800000,2.91],[1706659200000,2.79],[1706745600000,2.6728],[1706832000000,2.5496],[1707091200000,2.438],[1707177600000,2.328],[1707264000000,2.2052],[1707350400000,2.0976],[1707436800000,1.992],[1707696000000,1.8876],[1707782400000,1.7812],[1707868800000,1.674],[1707955200000,1.5672],[1708041600000,1.4584],[1708387200000,1.3576],[1708473600000,1.29],[1708560000000,1.2416],[1708646400000,1.216],[1708905600000,1.2052],[1708992000000,1.1916],[1709078400000,1.1752],[1709164800000,1.1628],[1709251200000,1.1476],[1709510400000,1.1376],[1709596800000,1.126],[1709683200000,1.114],[1709769600000,1.104],[1709856000000,1.1008],[1710115200000,1.1024],[1710201600000,1.096],[1710288000000,1.0924],[1710374400000,1.086],[1710460800000,1.0724],[1710720000000,1.0636],[1710806400000,1.0552],[1710892800000,1.0468],[1710979200000,1.0372],[1711065600000,1.0292],[1711324800000,1.022],[1711411200000,1.0132],[1711497600000,1.008],[1711584000000,1.0096],[1711929600000,1.0064],[1712016000000,1.0056],[1712102400000,1.0056],[1712188800000,1.002],[1712275200000,0.996],[1712534400000,0.994],[1712620800000,0.9872],[1712707200000,0.9804],[1712793600000,0.9724],[1712880000000,0.9648],[1713139200000,0.9552],[1713225600000,0.9424],[1713312000000,0.93],[1713398400000,0.9176],[1713484800000,0.912],[1713744000000,0.9096],[1713830400000,0.9084],[1713916800000,0.9068],[1714003200000,0.9052],[1714089600000,0.9032],[1714348800000,0.9004],[1714435200000,0.8956],[1714521600000,0.8948],[1714608000000,0.892],[1714694400000,0.8892],[1714953600000,0.8904],[1715040000000,0.8888],[1715126400000,0.8888],[1715212800000,0.89],[1715299200000,0.8916],[1715558400000,0.8904],[1715644800000,0.8924],[1715731200000,0.8932],[1715817600000,0.894],[1715904000000,0.8936],[1716163200000,0.8924],[1716249600000,0.9028],[1716336000000,0.9152],[1716422400000,0.9356],[1716508800000,0.9564],[1716854400000,0.9796],[1716940800000,1.0004],[1717027200000,1.016],[1717113600000,1.0256],[1717372800000,1.0368],[1717459200000,1.0464],[1717545600000,1.0612],[1717632000000,1.0724],[1717718400000,1.0868],[1717977600000,1.1004],[1718064000000,1.1136],[1718150400000,1.1284],[1718236800000,1.1456],[1718323200000,1.1648],[1718582400000,1.1808],[1718668800000,1.1916],[1718841600000,1.2052],[1718928000000,1.22],[1719187200000,1.2336],[1719273600000,1.2452],[1719360000000,1.2568],[1719446400000,1.2596],[1719532800000,1.2644],[1719792000000,1.26],[1719878400000,1.2508],[1719964800000,1.2392],[1720137600000,1.2264],[1720396800000,1.2204],[1720483200000,1.2188],[1720569600000,1.216],[1720656000000,1.2144],[1720742400000,1.2104],[1721001600000,1.2076],[1721088000000,1.2008],[1721174400000,1.1968],[1721260800000,1.192],[1721347200000,1.186],[1721606400000,1.1788],[1721692800000,1.1764],[1721779200000,1.1752],[1721865600000,1.178],[1721952000000,1.18],[1722211200000,1.18],[1722297600000,1.1808],[1722384000000,1.188],[1722470400000,1.1944],[1722556800000,1.1996],[1722816000000,1.1992],[1722902400000,1.2028],[1722988800000,1.2108],[1723075200000,1.2204],[1723161600000,1.2324],[1723420800000,1.2532],[1723507200000,1.2788],[1723593600000,1.302],[1723680000000,1.324],[1723766400000,1.35],[1724025600000,1.3772],[1724112000000,1.3992],[1724198400000,1.4204],[1724284800000,1.444],[1724371200000,1.4704],[1724630400000,1.4968],[1724716800000,1.5212],[1724803200000,1.5468],[1724889600000,1.574],[1724976000000,1.602],[1725321600000,1.6296],[1725408000000,1.6528],[1725494400000,1.6664],[1725580800000,1.6824],[1725840000000,1.6944],[1725926400000,1.712],[1726012800000,1.726],[1726099200000,1.732],[1726185600000,1.736],[1726444800000,1.7388],[1726531200000,1.7304],[1726617600000,1.7176],[1726704000000,1.7076],[1726790400000,1.7024],[1727049600000,1.6916],[1727136000000,1.6796],[1727222400000,1.68],[1727308800000,1.6804],[1727395200000,1.682],[1727654400000,1.6792],[1727740800000,1.6804],[1727827200000,1.678],[1727913600000,1.6752],[1728000000000,1.6768],[1728259200000,1.672],[1728345600000,1.67],[1728432000000,1.6688],[1728518400000,1.6748],[1728604800000,1.676],[1728864000000,1.6816],[1728950400000,1.6924],[1729036800000,1.704],[1729123200000,1.714],[1729209600000,1.7256],[1729468800000,1.7388],[1729555200000,1.754],[1729641600000,1.7668],[1729728000000,1.7788],[1729814400000,1.7924],[1730073600000,1.8064],[1730160000000,1.8192],[1730246400000,1.8268],[1730332800000,1.8356],[1730419200000,1.8424],[1730678400000,1.8488],[1730764800000,1.8556],[1730851200000,1.8616],[1730937600000,1.8676],[1731024000000,1.8628],[1731283200000,1.864],[1731369600000,1.8656],[1731456000000,1.868],[1731542400000,1.8692],[1731628800000,1.8728],[1731888000000,1.876],[1731974400000,1.8712],[1732060800000,1.8632],[1732147200000,1.86],[1732233600000,1.8532],[1732492800000,1.8448],[1732579200000,1.8364],[1732665600000,1.8292],[1732838400000,1.8248],[1733097600000,1.8156],[1733184000000,1.8032],[1733270400000,1.7972],[1733356800000,1.7848],[1733443200000,1.7712],[1733702400000,1.7544],[1733788800000,1.7364],[1733875200000,1.7084],[1733961600000,1.6828],[1734048000000,1.6564],[1734307200000,1.6312],[1734393600000,1.6008],[1734480000000,1.5704],[1734566400000,1.5424],[1734652800000,1.514],[1734912000000,1.484],[1734998400000,1.4548],[1735171200000,1.4292],[1735257600000,1.4052],[1735516800000,1.3844],[1735603200000,1.3668],[1735776000000,1.3516],[1735862400000,1.3396],[1736121600000,1.324],[1736294400000,1.3024],[1736467200000,1.2844],[1736726400000,1.2668],[1736812800000,1.242],[1736899200000,1.2244],[1736985600000,1.206],[1737072000000,1.1884],[1737417600000,1.1764],[1737504000000,1.1684],[1737590400000,1.1604],[1737676800000,1.1548],[1737936000000,1.1624],[1738022400000,1.166],[1738108800000,1.1704],[1738195200000,1.1756],[1738281600000,1.1832],[1738540800000,1.192],[1738627200000,1.2016],[1738713600000,1.208],[1738800000000,1.2148],[1738886400000,1.2192],[1739145600000,1.2204],[1739232000000,1.2188],[1739318400000,1.2128],[1739404800000,1.2116],[1739491200000,1.214],[1739836800000,1.2128],[1739923200000,1.2148],[1740009600000,1.216],[1740096000000,1.2184],[1740355200000,1.2208],[1740441600000,1.2236],[1740528000000,1.2212],[1740614400000,1.2196],[1740700800000,1.2168],[1740960000000,1.2116],[1741046400000,1.1976],[1741132800000,1.1904],[1741219200000,1.1808],[1741305600000,1.1728],[1741564800000,1.1628],[1741651200000,1.156],[1741737600000,1.1492],[1742515200000,1.1408],[1742774400000,1.1316],[1742860800000,1.12],[1742947200000,1.106],[1743033600000,1.0916],[1743120000000,1.0716],[1743379200000,1.052],[1743465600000,1.0332],[1743552000000,1.0144],[1743638400000,0.9952],[1743724800000,0.9768],[1743984000000,0.954],[1744070400000,0.93],[1744156800000,0.9084],[1744243200000,0.8892],[1744329600000,0.8684],[1744588800000,0.8472],[1744675200000,0.8272],[1744761600000,0.808],[1744848000000,0.7876],[1745193600000,0.766],[1745280000000,0.744],[1745366400000,0.7224],[1745452800000,0.698],[1745539200000,0.6756],[1745798400000,0.6548],[1745884800000,0.6344],[1745971200000,0.6164],[1746057600000,0.6016],[1746144000000,0.5884],[1746403200000,0.5824],[1746489600000,0.574],[1746576000000,0.5644],[1746662400000,0.542],[1746748800000,0.5192]]};var kabukaUsChartTodayDatas = {"AXDX":[[1746783000000,0.13],[1746783240000,0.13],[1746783480000,0.13],[1746783840000,0.13],[1746784200000,0.13],[1746784500000,0.13],[1746784860000,0.13],[1746785040000,0.13],[1746785340000,0.13],[1746785640000,0.13],[1746785820000,0.14],[1746786240000,0.14],[1746786540000,0.14],[1746786900000,0.13],[1746787140000,0.13],[1746787500000,0.13],[1746787740000,0.13],[1746788040000,0.13],[1746788280000,0.13],[1746788460000,0.13],[1746789480000,0.13],[1746789780000,0.13],[1746790260000,0.13],[1746791040000,0.13],[1746791160000,0.13],[1746791640000,0.13],[1746791760000,0.13],[1746792300000,0.13],[1746792420000,0.13],[1746793740000,0.13],[1746794100000,0.13],[1746794640000,0.13],[1746795000000,0.13],[1746795180000,0.13],[1746796320000,0.13],[1746796800000,0.13],[1746797040000,0.14],[1746797400000,0.13],[1746798060000,0.13],[1746798720000,0.13]]};