var kabukaUsChartDatas = {"stocks":[[1643155200000,1.67,1.74,1.65,1.66],[1643241600000,1.66,1.69,1.57,1.61],[1643328000000,1.58,1.62,1.53,1.58],[1643587200000,1.6,1.71,1.59,1.71],[1643673600000,1.7,1.79,1.69,1.76],[1643760000000,1.79,1.79,1.75,1.77],[1643846400000,1.75,1.78,1.62,1.64],[1643932800000,1.64,1.68,1.57,1.6],[1644192000000,1.75,1.75,1.64,1.68],[1644278400000,1.68,1.72,1.63,1.63],[1644364800000,1.64,1.69,1.62,1.65],[1644451200000,1.65,1.74,1.64,1.71],[1644537600000,1.73,1.85,1.71,1.75],[1644796800000,1.77,1.9,1.53,1.67],[1644883200000,1.72,1.78,1.67,1.78],[1644969600000,1.8,1.8,1.7,1.77],[1645056000000,1.73,1.79,1.71,1.73],[1645142400000,1.71,1.78,1.67,1.7],[1645488000000,1.69,1.73,1.6,1.65],[1645574400000,1.66,1.69,1.66,1.69],[1645660800000,1.63,1.78,1.62,1.76],[1645747200000,1.82,1.94,1.7,1.81],[1646006400000,1.8,1.93,1.8,1.89],[1646092800000,1.89,2.05,1.85,2.03],[1646179200000,2.02,2.05,2,2.05],[1646265600000,2.09,2.09,1.97,2.04],[1646352000000,2.04,2.04,1.9,1.92],[1646611200000,1.6,1.97,1.81,1.89],[1646697600000,1.86,1.95,1.86,1.9],[1646784000000,1.94,2.05,1.93,2.01],[1646870400000,1.99,2.01,1.97,2.01],[1646956800000,2,2.05,2,2.05],[1647216000000,2.06,2.06,1.94,1.94],[1647302400000,1.99,1.99,1.9,1.91],[1647388800000,1.95,2.15,1.92,2.05],[1647475200000,2.17,2.51,2.11,2.51],[1647561600000,2.53,2.79,2.4,2.79],[1647820800000,2.88,2.88,2.68,2.82],[1647907200000,2.85,2.88,2.58,2.71],[1647993600000,2.62,2.84,2.6,2.8],[1648080000000,2.86,2.87,2.71,2.74],[1648166400000,2.8,2.83,2.68,2.82],[1648425600000,2.8,2.82,2.69,2.77],[1648512000000,2.74,2.89,2.72,2.8],[1648598400000,2.71,2.79,2.69,2.7],[1648684800000,2.74,2.74,2.52,2.57],[1648771200000,2.55,2.63,2.5,2.56],[1649030400000,2.6,2.73,2.6,2.73],[1649116800000,2.75,2.75,2.57,2.6],[1649203200000,2.52,2.68,2.51,2.65],[1649289600000,2.65,2.78,2.54,2.77],[1649376000000,2.77,2.77,1.63,1.72],[1649635200000,1.91,2.14,1.9,1.97],[1649721600000,1.93,1.96,1.78,1.84],[1649808000000,1.84,1.97,1.84,1.96],[1649894400000,1.94,1.97,1.91,1.97],[1650240000000,1.99,1.99,1.92,1.93],[1650326400000,1.93,1.99,1.9,1.96],[1650412800000,1.98,2.04,1.96,2.01],[1650499200000,2.07,2.09,1.98,1.99],[1650585600000,1.97,1.98,1.77,1.8],[1650844800000,1.86,1.94,1.76,1.9],[1650931200000,1.89,1.9,1.63,1.66],[1651017600000,1.63,1.71,1.63,1.64],[1651104000000,1.7,1.71,1.66,1.67],[1651190400000,1.74,1.74,1.67,1.72],[1651449600000,1.75,1.75,1.69,1.72],[1651536000000,1.74,1.75,1.74,1.75],[1651622400000,1.75,1.84,1.71,1.83],[1651708800000,1.77,1.8,1.75,1.78],[1651795200000,1.79,1.84,1.75,1.84],[1652054400000,1.78,1.83,1.7,1.74],[1652140800000,1.78,1.9,1.68,1.7],[1652227200000,1.69,1.78,1.47,1.49],[1652313600000,1.51,1.67,1.4,1.41],[1652400000000,1.37,1.5,1.35,1.48],[1652659200000,1.48,1.53,1.47,1.45],[1652745600000,1.48,1.55,1.48,1.54],[1652832000000,1.55,1.6,1.53,1.6],[1652918400000,1.72,1.72,1.6,1.7],[1653004800000,1.76,1.77,1.71,1.74],[1653264000000,1.67,1.75,1.67,1.73],[1653350400000,1.58,1.73,1.58,1.6],[1653436800000,1.61,1.7,1.58,1.67],[1653523200000,1.72,1.95,1.72,1.95],[1653609600000,1.94,1.97,1.94,1.96],[1653955200000,1.96,2.12,1.93,2.12],[1654041600000,2.1,2.1,1.95,2.05],[1654128000000,2.09,2.34,2.02,2.34],[1654214400000,2.36,2.39,2.3,2.38],[1654473600000,2.54,2.68,2.4,2.62],[1654560000000,2.57,2.68,2.41,2.41],[1654646400000,2.4,2.7,2.4,2.67],[1654732800000,2.79,2.79,2.64,2.74],[1654819200000,2.64,2.7,2,2],[1655078400000,1.91,2.26,1.91,2.12],[1655164800000,2.09,2.28,2.02,2.19],[1655251200000,2.2,2.34,2.05,2.25],[1655337600000,2.19,2.35,2.1,2.33],[1655424000000,2.3,2.45,1.8,1.8],[1655769600000,1.87,1.98,1.8,1.93],[1655856000000,1.86,2.02,1.85,1.87],[1655942400000,1.86,1.91,1.81,1.88],[1656028800000,1.9,1.94,1.86,1.92],[1656288000000,1.92,1.98,1.85,1.96],[1656374400000,1.93,1.93,1.85,1.85],[1656460800000,1.89,1.93,1.81,1.82],[1656547200000,1.81,2.03,1.81,2.03],[1656633600000,2,2.14,2,2.12],[1656979200000,2.04,2.13,2,2.08],[1657065600000,2.09,2.14,2.03,2.03],[1657152000000,2.1,2.14,2.06,2.08],[1657238400000,2.1,2.17,2.06,2.14],[1657497600000,2.1,2.2,2.09,2.15],[1657584000000,2.12,2.17,2.08,2.14],[1657670400000,2.06,2.17,2.06,2.09],[1657756800000,2.06,2.15,2.06,2.13],[1657843200000,2.09,2.14,2.08,2.08],[1658102400000,2.16,2.16,2.07,2.07],[1658188800000,2.07,2.13,2.03,2.08],[1658275200000,2.11,2.13,2.03,2.03],[1658361600000,2.12,2.12,2.03,2.05],[1658448000000,2.07,2.09,1.93,1.98],[1658707200000,1.96,1.96,1.85,1.85],[1658793600000,1.86,1.87,1.82,1.82],[1658880000000,1.84,1.87,1.82,1.82],[1658966400000,1.89,1.89,1.82,1.82],[1659052800000,1.83,1.89,1.81,1.89],[1659312000000,2.16,2.16,1.87,1.94],[1659398400000,2.02,2.16,1.99,2.03],[1659484800000,2.15,2.42,2.08,2.38],[1659571200000,2.4,2.64,2.34,2.52],[1659657600000,2.54,2.6,2.34,2.47],[1659916800000,2.52,2.52,2.22,2.35],[1660003200000,2.35,2.37,2.25,2.26],[1660089600000,2.33,2.35,2.3,2.35],[1660176000000,2.32,2.38,2.31,2.34],[1660262400000,2.31,2.43,2.24,2.33],[1660521600000,2.37,2.65,2.35,2.65],[1660608000000,2.69,2.74,2.66,2.73],[1660694400000,2.74,2.74,2.52,2.64],[1660780800000,2.64,2.65,2.53,2.53],[1660867200000,2.55,2.7,2.34,2.42],[1661126400000,2.45,2.48,2.31,2.48],[1661212800000,2.44,2.46,2.36,2.38],[1661299200000,2.38,2.53,2.37,2.43],[1661385600000,2.48,2.5,2.4,2.45],[1661472000000,2.46,2.52,2.37,2.42],[1661731200000,2.37,2.53,2.37,2.43],[1661817600000,2.44,2.52,2.42,2.42],[1661904000000,2.5,2.5,2.45,2.46],[1661990400000,2.44,2.52,2.34,2.34],[1662076800000,2.39,2.7,2.39,2.6],[1662422400000,2.55,2.58,2.11,2.11],[1662508800000,2.24,2.24,1.9,1.9],[1662595200000,2,2.01,1.73,1.82],[1662681600000,1.75,1.8,1.74,1.75],[1662940800000,1.78,1.92,1.75,1.91],[1663027200000,1.89,1.95,1.81,1.83],[1663113600000,1.9,1.9,1.65,1.67],[1663200000000,1.68,1.86,1.68,1.86],[1663286400000,1.82,2.49,1.71,2.41],[1663545600000,2.23,2.23,2,2.11],[1663632000000,2.05,2.14,1.97,2.06],[1663718400000,2.01,2.07,1.81,1.83],[1663804800000,1.81,1.82,1.71,1.75],[1663891200000,1.71,1.71,1.61,1.62],[1664150400000,1.7,1.7,1.55,1.62],[1664236800000,1.62,1.67,1.58,1.62],[1664323200000,1.63,1.75,1.63,1.73],[1664409600000,1.9,1.97,1.8,1.93],[1664496000000,1.73,1.87,1.66,1.71],[1664755200000,1.72,1.94,1.57,1.93],[1664841600000,1.93,1.93,1.75,1.92],[1664928000000,1.91,1.91,1.81,1.84],[1665014400000,1.79,1.85,1.76,1.78],[1665100800000,1.77,1.81,1.63,1.65],[1665360000000,1.65,1.69,1.6,1.63],[1665446400000,1.63,1.76,1.63,1.69],[1665532800000,1.68,1.7,1.61,1.64],[1665619200000,1.64,1.73,1.61,1.62],[1665705600000,1.66,1.82,1.62,1.79],[1665964800000,1.88,1.88,1.6,1.62],[1666051200000,1.69,1.7,1.63,1.65],[1666137600000,1.65,1.65,1.52,1.6],[1666224000000,1.57,1.63,1.52,1.53],[1666310400000,1.56,1.56,1.43,1.46],[1666569600000,1.47,1.52,1.4,1.41],[1666656000000,1.4,1.48,1.37,1.41],[1666742400000,1.41,1.43,1.37,1.37],[1666828800000,1.4,1.41,1.25,1.33],[1666915200000,1.31,1.35,1.27,1.33],[1667174400000,1.33,1.33,1.2,1.2],[1667260800000,1.22,1.22,1.05,1.11],[1667347200000,1.15,1.16,1.02,1.03],[1667433600000,1.05,1.05,0.86,0.9],[1667520000000,0.94,0.96,0.85,0.89],[1667779200000,0.9,0.96,0.87,0.9],[1667865600000,0.92,0.92,0.85,0.88],[1667952000000,0.9,0.9,0.83,0.85],[1668038400000,0.89,0.92,0.73,0.84],[1668124800000,0.82,0.94,0.81,0.94],[1668384000000,0.99,1.1,0.99,1.1],[1668470400000,1.15,1.19,1.07,1.1],[1668556800000,1.07,1.1,0.91,0.99],[1668643200000,0.96,0.96,0.85,0.87],[1668729600000,0.8,0.9,0.8,0.86],[1668988800000,0.87,0.92,0.85,0.85],[1669075200000,0.88,0.88,0.83,0.83],[1669161600000,0.87,0.95,0.82,0.87],[1669334400000,0.89,0.94,0.86,0.93],[1669593600000,1.12,1.12,0.85,0.87],[1669680000000,0.88,0.93,0.83,0.91],[1669766400000,0.88,0.93,0.82,0.84],[1669852800000,0.86,0.92,0.84,0.92],[1669939200000,0.85,0.92,0.82,0.91],[1670198400000,0.9,0.93,0.86,0.9],[1670284800000,0.91,0.93,0.86,0.88],[1670371200000,0.89,0.93,0.85,0.87],[1670457600000,0.87,0.93,0.87,0.88],[1670544000000,0.95,0.95,0.85,0.89],[1670803200000,0.87,0.91,0.86,0.87],[1670889600000,0.91,0.91,0.86,0.88],[1670976000000,0.91,0.92,0.88,0.89],[1671062400000,0.79,0.79,0.44,0.44],[1671148800000,0.44,0.45,0.16,0.16],[1671408000000,0.22,0.52,0.22,0.43],[1671494400000,0.41,0.42,0.26,0.33],[1671580800000,0.3,0.36,0.28,0.33],[1671667200000,0.3,0.35,0.3,0.34],[1671753600000,0.29,0.33,0.29,0.31],[1672099200000,0.31,0.33,0.3,0.31],[1672185600000,0.31,0.33,0.3,0.32],[1672272000000,0.32,0.34,0.3,0.33],[1672358400000,0.34,0.34,0.3,0.33],[1672704000000,0.33,0.35,0.31,0.32],[1672790400000,0.34,0.34,0.3,0.31],[1672876800000,0.31,0.33,0.3,0.33],[1672963200000,0.33,0.34,0.3,0.34],[1673222400000,0.33,0.38,0.31,0.37],[1673308800000,0.39,0.39,0.35,0.35],[1673395200000,0.37,0.39,0.35,0.36],[1673481600000,0.39,0.39,0.36,0.38],[1673568000000,0.38,0.49,0.38,0.47],[1673913600000,0.52,0.52,0.43,0.45],[1674000000000,0.45,0.49,0.44,0.44],[1674086400000,0.44,0.45,0.42,0.44],[1674172800000,0.43,0.46,0.42,0.42],[1674432000000,0.4,0.47,0.4,0.43],[1674518400000,0.63,0.75,0.56,0.6],[1674604800000,0.56,0.66,0.53,0.63],[1674691200000,0.6,0.8,0.59,0.77],[1674777600000,0.74,0.76,0.68,0.69],[1675036800000,0.68,0.71,0.62,0.63],[1675123200000,0.63,0.68,0.62,0.68],[1675209600000,0.68,0.68,0.63,0.67],[1675296000000,0.69,0.7,0.64,0.66],[1675382400000,0.68,0.75,0.65,0.71],[1675641600000,0.69,0.74,0.68,0.72],[1675728000000,0.73,0.73,0.64,0.68],[1675814400000,0.68,0.68,0.63,0.65],[1675900800000,0.63,0.72,0.62,0.68],[1675987200000,0.69,0.69,0.65,0.69],[1676246400000,0.69,0.69,0.64,0.65],[1676332800000,0.67,0.67,0.62,0.64],[1676419200000,0.63,0.64,0.57,0.6],[1676505600000,0.75,0.78,0.63,0.72],[1676592000000,0.64,0.7,0.6,0.68],[1676937600000,0.62,0.68,0.56,0.66],[1677024000000,0.61,0.66,0.61,0.66],[1677110400000,0.65,0.65,0.6,0.63],[1677196800000,0.6,0.61,0.57,0.6],[1677456000000,0.59,0.6,0.57,0.59],[1677542400000,0.58,0.59,0.57,0.58],[1677628800000,0.57,0.59,0.57,0.58],[1677715200000,0.59,0.59,0.56,0.57],[1677801600000,0.57,0.6,0.55,0.59],[1678060800000,0.59,0.59,0.55,0.57],[1678147200000,0.55,0.57,0.52,0.53],[1678233600000,0.51,0.55,0.51,0.53],[1678320000000,0.52,0.53,0.51,0.52],[1678406400000,0.5,0.51,0.47,0.48],[1678665600000,0.46,0.48,0.46,0.46],[1678752000000,0.47,0.51,0.46,0.48],[1678838400000,0.48,0.5,0.44,0.49],[1678924800000,0.45,0.5,0.45,0.5],[1679011200000,0.45,0.48,0.45,0.46],[1679270400000,0.46,0.47,0.41,0.41],[1679356800000,0.41,0.42,0.4,0.42],[1679443200000,0.43,0.45,0.42,0.44],[1679529600000,0.45,0.46,0.4,0.44],[1679616000000,0.45,0.45,0.42,0.44],[1679875200000,0.46,0.46,0.43,0.44],[1679961600000,0.46,0.46,0.44,0.44],[1680048000000,0.42,0.46,0.42,0.43],[1680134400000,0.46,0.51,0.43,0.5],[1680220800000,0.52,0.52,0.46,0.48],[1680480000000,0.47,0.47,0.45,0.45],[1680566400000,0.47,0.49,0.44,0.45],[1680652800000,0.49,0.49,0.45,0.46],[1680739200000,0.45,0.49,0.45,0.46],[1681084800000,0.44,0.46,0.42,0.46],[1681171200000,0.48,0.48,0.42,0.42],[1681257600000,0.39,0.45,0.36,0.37],[1681344000000,0.46,0.46,0.37,0.38],[1681430400000,0.39,0.39,0.35,0.38],[1681689600000,0.35,0.39,0.35,0.35],[1681776000000,0.39,0.41,0.38,0.4],[1681862400000,0.41,0.42,0.4,0.4],[1681948800000,0.41,0.44,0.4,0.4],[1682035200000,0.39,0.45,0.39,0.4],[1682294400000,0.39,0.47,0.39,0.42],[1682380800000,0.47,0.47,0.4,0.43],[1682467200000,0.45,0.45,0.41,0.42],[1682553600000,0.43,0.43,0.4,0.4],[1682640000000,0.4,0.43,0.39,0.4],[1682899200000,0.42,0.43,0.4,0.41],[1682985600000,0.43,0.43,0.39,0.41],[1683072000000,0.41,0.41,0.37,0.37],[1683158400000,0.43,0.43,0.37,0.4],[1683244800000,0.43,0.43,0.38,0.4],[1683504000000,0.41,0.43,0.4,0.42],[1683590400000,0.42,0.42,0.4,0.42],[1683676800000,0.42,0.42,0.4,0.41],[1683763200000,0.41,0.42,0.39,0.39],[1683849600000,0.39,0.42,0.39,0.41],[1684108800000,0.41,0.42,0.41,0.41],[1684195200000,0.41,0.42,0.39,0.42],[1684281600000,0.4,0.43,0.39,0.43],[1684368000000,0.4,0.45,0.4,0.45],[1684454400000,0.45,0.45,0.41,0.45],[1684713600000,0.42,0.45,0.41,0.44],[1684800000000,0.44,0.45,0.42,0.44],[1684886400000,0.42,0.45,0.41,0.45],[1684972800000,0.41,0.45,0.41,0.41],[1685059200000,0.41,0.42,0.4,0.4],[1685404800000,0.4,0.42,0.4,0.4],[1685491200000,0.4,0.4,0.38,0.39],[1685577600000,0.38,0.4,0.34,0.37],[1685664000000,0.36,0.37,0.35,0.37],[1685923200000,0.34,0.37,0.33,0.35],[1686009600000,0.32,0.35,0.3,0.33],[1686096000000,0.35,0.35,0.32,0.33],[1686182400000,0.33,0.35,0.32,0.32],[1686268800000,0.32,0.34,0.31,0.31],[1686528000000,0.3,0.33,0.3,0.31],[1686614400000,0.31,0.33,0.3,0.3],[1686700800000,0.3,0.32,0.3,0.3],[1686787200000,0.31,0.45,0.31,0.31],[1686873600000,0.31,0.31,0.27,0.28],[1687219200000,0.27,0.38,0.27,0.35],[1687305600000,0.33,0.33,0.29,0.3],[1687392000000,0.29,0.3,0.29,0.29],[1687478400000,0.27,0.3,0.25,0.25],[1687737600000,0.27,0.27,0.24,0.25],[1687824000000,0.27,0.27,0.24,0.25],[1687910400000,0.26,0.27,0.24,0.25],[1687996800000,0.26,0.26,0.23,0.24],[1688083200000,0.23,0.24,0.22,0.22],[1688342400000,0.22,0.25,0.21,0.22],[1688515200000,0.21,0.23,0.21,0.23],[1688601600000,0.22,0.24,0.22,0.22],[1688688000000,0.2,0.23,0.2,0.21],[1688947200000,0.22,0.22,0.2,0.21],[1689033600000,0.2,0.21,0.2,0.2],[1689120000000,0.19,0.2,0.19,0.19],[1689206400000,0.19,0.23,0.18,0.2],[1689292800000,0.21,0.21,0.19,0.19],[1689552000000,0.19,0.2,0.18,0.2],[1689638400000,0.2,0.2,0.18,0.19],[1689724800000,0.19,0.2,0.19,0.19],[1689811200000,0.2,0.2,0.18,0.19],[1689897600000,0.19,0.19,0.17,0.18],[1690156800000,0.18,0.2,0.17,0.2],[1690243200000,0.2,0.21,0.19,0.2],[1690329600000,0.2,0.21,0.19,0.21],[1690416000000,0.2,0.21,0.19,0.19],[1690502400000,0.2,0.21,0.18,0.18],[1690761600000,0.2,0.2,0.18,0.18],[1690848000000,0.2,0.2,0.18,0.19],[1690934400000,0.2,0.2,0.18,0.19],[1691020800000,0.19,0.2,0.19,0.19],[1691107200000,0.19,0.2,0.19,0.19],[1691366400000,0.23,0.23,0.19,0.2],[1691452800000,0.21,0.21,0.18,0.18],[1691539200000,0.18,0.19,0.17,0.17],[1691625600000,0.17,0.18,0.17,0.17],[1691712000000,0.17,0.18,0.17,0.17],[1691971200000,0.17,0.18,0.16,0.17],[1692057600000,0.17,0.18,0.15,0.16],[1692144000000,0.17,0.17,0.16,0.16],[1692230400000,0.17,0.17,0.15,0.17],[1692316800000,0.16,0.17,0.16,0.16],[1692576000000,0.16,0.18,0.15,0.18],[1692662400000,0.3,0.31,0.17,0.17],[1692748800000,0.16,0.16,0.13,0.14],[1692835200000,0.14,0.14,0.12,0.13],[1692921600000,0.12,0.13,0.1,0.11],[1693180800000,0.11,0.16,0.11,0.11],[1693267200000,0.36,0.51,0.26,0.45],[1693353600000,0.39,0.44,0.32,0.38],[1693440000000,0.3,0.34,0.21,0.23],[1693526400000,0.3,0.48,0.27,0.42],[1693872000000,0.38,0.39,0.33,0.36],[1693958400000,0.32,0.44,0.29,0.41],[1694044800000,0.41,0.66,0.39,0.57],[1694131200000,0.61,1.07,0.53,0.98],[1694390400000,0.82,0.87,0.65,0.72],[1694476800000,0.6,1.43,0.6,1.14],[1694563200000,1.29,1.65,1.01,1.19],[1694649600000,1.05,1.15,0.89,1.01],[1694736000000,0.75,0.86,0.57,0.62],[1694995200000,0.63,0.77,0.52,0.6],[1695081600000,14.4,14.6,11,12.15],[1695168000000,11.55,11.8,8.76,10.36],[1695254400000,10.92,10.97,9.03,9.6],[1695340800000,9.41,13.32,9.26,10.35],[1695600000000,9.55,9.8,8.31,8.8],[1695686400000,8.44,8.72,7.85,7.94],[1695772800000,7.07,7.33,6.52,6.91],[1695859200000,6.65,12.42,6.65,10.57],[1695945600000,10.01,11.5,9.08,10.44],[1696204800000,9.77,12.19,9.11,10.42],[1696291200000,10.06,11,10.06,10.65],[1696377600000,10.58,10.81,9.46,9.96],[1696464000000,9.88,10.4,9.68,10.4],[1696550400000,10.08,10.99,9.86,10],[1696809600000,9.52,9.89,9.25,9.85],[1696896000000,9.69,10.24,9.55,9.99],[1696982400000,9.99,10.6,9.63,9.89],[1697068800000,9.73,10.5,9.7,10.24],[1697155200000,10.2,10.31,9.29,9.53],[1697414400000,9.72,9.72,8.52,9.13],[1697500800000,8.88,9.5,8.88,9.06],[1697587200000,8.85,9.17,8.57,8.61],[1697673600000,8.57,8.7,8.26,8.42],[1697760000000,8.09,8.12,7.77,7.86],[1698019200000,7.74,7.74,7.24,7.3],[1698105600000,7.41,7.93,7.26,7.26],[1698192000000,7.22,7.23,6.89,6.91],[1698278400000,6.82,6.98,6.5,6.62],[1698364800000,6.8,6.93,6.02,6.02],[1698624000000,6.06,6.15,5.55,5.55],[1698710400000,5.42,5.72,5.25,5.47],[1698796800000,5.46,5.99,5.46,5.81],[1698883200000,5.64,6.73,5.42,6.36],[1698969600000,6.15,6.65,5.92,5.95],[1699228800000,5.83,6.08,5.34,5.6],[1699315200000,5.5,5.76,5.26,5.51],[1699401600000,5.4,5.63,4.76,4.76],[1699488000000,4.76,4.81,4.13,4.14],[1699574400000,4.09,4.6,4.09,4.46],[1699833600000,4.49,4.97,4.41,4.82],[1699920000000,5,5.25,4.83,4.97],[1700006400000,5,5.63,5,5.45],[1700092800000,5.51,5.71,5.23,5.42],[1700179200000,5.29,5.46,5.23,5.43],[1700438400000,5.26,5.75,5.26,5.72],[1700524800000,5.55,5.6,5.46,5.48],[1700611200000,5.17,5.43,4.55,4.58],[1700784000000,5.17,4.1,2,3.2],[1701043200000,2.8,3.35,2,2],[1701129600000,2.09,2.09,1.2,1.29],[1701216000000,1.24,1.24,0.81,1],[1701302400000,1,1.02,0.97,0.98],[1701388800000,0.98,1.2,0.95,1.06],[1701648000000,0.96,0.96,0.96,1.08],[1701734400000,1,1.02,0.91,0.91],[1701820800000,0.91,1.01,0.91,0.91],[1701907200000,0.91,0.94,0.89,0.93],[1701993600000,0.94,1,0.89,0.89],[1702252800000,0.94,0.99,0.89,0.89],[1702339200000,0.82,0.97,0.82,0.96],[1702425600000,0.97,0.97,0.83,0.84],[1702512000000,0.82,0.85,0.79,0.85],[1702598400000,0.79,0.85,0.79,0.84],[1702857600000,0.79,0.85,0.69,0.72],[1702944000000,0.7,0.72,0.63,0.63],[1703030400000,0.63,0.67,0.4,0.57],[1703116800000,0.55,0.6,0.42,0.56],[1703203200000,0.56,0.64,0.38,0.5],[1703548800000,0.34,0.51,0.34,0.48],[1703635200000,0.36,0.5,0.36,0.44],[1703721600000,0.44,0.51,0.44,0.44],[1703808000000,0.36,0.51,0.36,0.4],[1715558400000,0,0,0,4.58],[1721347200000,0.36,4.58,4.58,4.58],[1724803200000,0.36,4.58,4.58,4.58],[1726531200000,0.36,4.58,4.58,4.58],[1736985600000,0,0,0,4.58],[1743465600000,0,0,0,4.58]],"move5":[[1643846400000,1.692],[1643932800000,1.696],[1644192000000,1.69],[1644278400000,1.664],[1644364800000,1.64],[1644451200000,1.654],[1644537600000,1.684],[1644796800000,1.682],[1644883200000,1.712],[1644969600000,1.736],[1645056000000,1.74],[1645142400000,1.73],[1645488000000,1.726],[1645574400000,1.708],[1645660800000,1.706],[1645747200000,1.722],[1646006400000,1.76],[1646092800000,1.836],[1646179200000,1.908],[1646265600000,1.964],[1646352000000,1.986],[1646611200000,1.986],[1646697600000,1.96],[1646784000000,1.952],[1646870400000,1.946],[1646956800000,1.972],[1647216000000,1.982],[1647302400000,1.984],[1647388800000,1.992],[1647475200000,2.092],[1647561600000,2.24],[1647820800000,2.416],[1647907200000,2.576],[1647993600000,2.726],[1648080000000,2.772],[1648166400000,2.778],[1648425600000,2.768],[1648512000000,2.786],[1648598400000,2.766],[1648684800000,2.732],[1648771200000,2.68],[1649030400000,2.672],[1649116800000,2.632],[1649203200000,2.622],[1649289600000,2.662],[1649376000000,2.494],[1649635200000,2.342],[1649721600000,2.19],[1649808000000,2.052],[1649894400000,1.892],[1650240000000,1.934],[1650326400000,1.932],[1650412800000,1.966],[1650499200000,1.972],[1650585600000,1.938],[1650844800000,1.932],[1650931200000,1.872],[1651017600000,1.798],[1651104000000,1.734],[1651190400000,1.718],[1651449600000,1.682],[1651536000000,1.7],[1651622400000,1.738],[1651708800000,1.76],[1651795200000,1.784],[1652054400000,1.788],[1652140800000,1.778],[1652227200000,1.71],[1652313600000,1.636],[1652400000000,1.564],[1652659200000,1.506],[1652745600000,1.474],[1652832000000,1.496],[1652918400000,1.554],[1653004800000,1.606],[1653264000000,1.662],[1653350400000,1.674],[1653436800000,1.688],[1653523200000,1.738],[1653609600000,1.782],[1653955200000,1.86],[1654041600000,1.95],[1654128000000,2.084],[1654214400000,2.17],[1654473600000,2.302],[1654560000000,2.36],[1654646400000,2.484],[1654732800000,2.564],[1654819200000,2.488],[1655078400000,2.388],[1655164800000,2.344],[1655251200000,2.26],[1655337600000,2.178],[1655424000000,2.138],[1655769600000,2.1],[1655856000000,2.036],[1655942400000,1.962],[1656028800000,1.88],[1656288000000,1.912],[1656374400000,1.896],[1656460800000,1.886],[1656547200000,1.916],[1656633600000,1.956],[1656979200000,1.98],[1657065600000,2.016],[1657152000000,2.068],[1657238400000,2.09],[1657497600000,2.096],[1657584000000,2.108],[1657670400000,2.12],[1657756800000,2.13],[1657843200000,2.118],[1658102400000,2.102],[1658188800000,2.09],[1658275200000,2.078],[1658361600000,2.062],[1658448000000,2.042],[1658707200000,1.998],[1658793600000,1.946],[1658880000000,1.904],[1658966400000,1.858],[1659052800000,1.84],[1659312000000,1.858],[1659398400000,1.9],[1659484800000,2.012],[1659571200000,2.152],[1659657600000,2.268],[1659916800000,2.35],[1660003200000,2.396],[1660089600000,2.39],[1660176000000,2.354],[1660262400000,2.326],[1660521600000,2.386],[1660608000000,2.48],[1660694400000,2.538],[1660780800000,2.576],[1660867200000,2.594],[1661126400000,2.56],[1661212800000,2.49],[1661299200000,2.448],[1661385600000,2.432],[1661472000000,2.432],[1661731200000,2.422],[1661817600000,2.43],[1661904000000,2.436],[1661990400000,2.414],[1662076800000,2.45],[1662422400000,2.386],[1662508800000,2.282],[1662595200000,2.154],[1662681600000,2.036],[1662940800000,1.898],[1663027200000,1.842],[1663113600000,1.796],[1663200000000,1.804],[1663286400000,1.936],[1663545600000,1.976],[1663632000000,2.022],[1663718400000,2.054],[1663804800000,2.032],[1663891200000,1.874],[1664150400000,1.776],[1664236800000,1.688],[1664323200000,1.668],[1664409600000,1.704],[1664496000000,1.722],[1664755200000,1.784],[1664841600000,1.844],[1664928000000,1.866],[1665014400000,1.836],[1665100800000,1.824],[1665360000000,1.764],[1665446400000,1.718],[1665532800000,1.678],[1665619200000,1.646],[1665705600000,1.674],[1665964800000,1.672],[1666051200000,1.664],[1666137600000,1.656],[1666224000000,1.638],[1666310400000,1.572],[1666569600000,1.53],[1666656000000,1.482],[1666742400000,1.436],[1666828800000,1.396],[1666915200000,1.37],[1667174400000,1.328],[1667260800000,1.268],[1667347200000,1.2],[1667433600000,1.114],[1667520000000,1.026],[1667779200000,0.966],[1667865600000,0.92],[1667952000000,0.884],[1668038400000,0.872],[1668124800000,0.882],[1668384000000,0.922],[1668470400000,0.966],[1668556800000,0.994],[1668643200000,1],[1668729600000,0.984],[1668988800000,0.934],[1669075200000,0.88],[1669161600000,0.856],[1669334400000,0.868],[1669593600000,0.87],[1669680000000,0.882],[1669766400000,0.884],[1669852800000,0.894],[1669939200000,0.89],[1670198400000,0.896],[1670284800000,0.89],[1670371200000,0.896],[1670457600000,0.888],[1670544000000,0.884],[1670803200000,0.878],[1670889600000,0.878],[1670976000000,0.882],[1671062400000,0.794],[1671148800000,0.648],[1671408000000,0.56],[1671494400000,0.45],[1671580800000,0.338],[1671667200000,0.318],[1671753600000,0.348],[1672099200000,0.324],[1672185600000,0.322],[1672272000000,0.322],[1672358400000,0.32],[1672704000000,0.322],[1672790400000,0.322],[1672876800000,0.324],[1672963200000,0.326],[1673222400000,0.334],[1673308800000,0.34],[1673395200000,0.35],[1673481600000,0.36],[1673568000000,0.386],[1673913600000,0.402],[1674000000000,0.42],[1674086400000,0.436],[1674172800000,0.444],[1674432000000,0.436],[1674518400000,0.466],[1674604800000,0.504],[1674691200000,0.57],[1674777600000,0.624],[1675036800000,0.664],[1675123200000,0.68],[1675209600000,0.688],[1675296000000,0.666],[1675382400000,0.67],[1675641600000,0.688],[1675728000000,0.688],[1675814400000,0.684],[1675900800000,0.688],[1675987200000,0.684],[1676246400000,0.67],[1676332800000,0.662],[1676419200000,0.652],[1676505600000,0.66],[1676592000000,0.658],[1676937600000,0.66],[1677024000000,0.664],[1677110400000,0.67],[1677196800000,0.646],[1677456000000,0.628],[1677542400000,0.612],[1677628800000,0.596],[1677715200000,0.584],[1677801600000,0.582],[1678060800000,0.578],[1678147200000,0.568],[1678233600000,0.558],[1678320000000,0.548],[1678406400000,0.526],[1678665600000,0.504],[1678752000000,0.494],[1678838400000,0.486],[1678924800000,0.482],[1679011200000,0.478],[1679270400000,0.468],[1679356800000,0.456],[1679443200000,0.446],[1679529600000,0.434],[1679616000000,0.43],[1679875200000,0.436],[1679961600000,0.44],[1680048000000,0.438],[1680134400000,0.45],[1680220800000,0.458],[1680480000000,0.46],[1680566400000,0.462],[1680652800000,0.468],[1680739200000,0.46],[1681084800000,0.456],[1681171200000,0.45],[1681257600000,0.434],[1681344000000,0.418],[1681430400000,0.402],[1681689600000,0.38],[1681776000000,0.376],[1681862400000,0.382],[1681948800000,0.386],[1682035200000,0.39],[1682294400000,0.404],[1682380800000,0.41],[1682467200000,0.414],[1682553600000,0.414],[1682640000000,0.414],[1682899200000,0.412],[1682985600000,0.408],[1683072000000,0.398],[1683158400000,0.398],[1683244800000,0.398],[1683504000000,0.4],[1683590400000,0.402],[1683676800000,0.41],[1683763200000,0.408],[1683849600000,0.41],[1684108800000,0.408],[1684195200000,0.408],[1684281600000,0.412],[1684368000000,0.424],[1684454400000,0.432],[1684713600000,0.438],[1684800000000,0.442],[1684886400000,0.446],[1684972800000,0.438],[1685059200000,0.428],[1685404800000,0.42],[1685491200000,0.41],[1685577600000,0.394],[1685664000000,0.386],[1685923200000,0.376],[1686009600000,0.362],[1686096000000,0.35],[1686182400000,0.34],[1686268800000,0.328],[1686528000000,0.32],[1686614400000,0.314],[1686700800000,0.308],[1686787200000,0.306],[1686873600000,0.3],[1687219200000,0.308],[1687305600000,0.308],[1687392000000,0.306],[1687478400000,0.294],[1687737600000,0.288],[1687824000000,0.268],[1687910400000,0.258],[1687996800000,0.248],[1688083200000,0.242],[1688342400000,0.236],[1688515200000,0.232],[1688601600000,0.226],[1688688000000,0.22],[1688947200000,0.218],[1689033600000,0.214],[1689120000000,0.206],[1689206400000,0.202],[1689292800000,0.198],[1689552000000,0.196],[1689638400000,0.194],[1689724800000,0.194],[1689811200000,0.192],[1689897600000,0.19],[1690156800000,0.19],[1690243200000,0.192],[1690329600000,0.196],[1690416000000,0.196],[1690502400000,0.196],[1690761600000,0.192],[1690848000000,0.19],[1690934400000,0.186],[1691020800000,0.186],[1691107200000,0.188],[1691366400000,0.192],[1691452800000,0.19],[1691539200000,0.186],[1691625600000,0.182],[1691712000000,0.178],[1691971200000,0.172],[1692057600000,0.168],[1692144000000,0.166],[1692230400000,0.166],[1692316800000,0.164],[1692576000000,0.166],[1692662400000,0.168],[1692748800000,0.164],[1692835200000,0.156],[1692921600000,0.146],[1693180800000,0.132],[1693267200000,0.188],[1693353600000,0.236],[1693440000000,0.256],[1693526400000,0.318],[1693872000000,0.368],[1693958400000,0.36],[1694044800000,0.398],[1694131200000,0.548],[1694390400000,0.608],[1694476800000,0.764],[1694563200000,0.92],[1694649600000,1.008],[1694736000000,0.936],[1694995200000,0.912],[1695081600000,3.114],[1695168000000,4.948],[1695254400000,6.666],[1695340800000,8.612],[1695600000000,10.252],[1695686400000,9.41],[1695772800000,8.72],[1695859200000,8.914],[1695945600000,8.932],[1696204800000,9.256],[1696291200000,9.798],[1696377600000,10.408],[1696464000000,10.374],[1696550400000,10.286],[1696809600000,10.172],[1696896000000,10.04],[1696982400000,10.026],[1697068800000,9.994],[1697155200000,9.9],[1697414400000,9.756],[1697500800000,9.57],[1697587200000,9.314],[1697673600000,8.95],[1697760000000,8.616],[1698019200000,8.25],[1698105600000,7.89],[1698192000000,7.55],[1698278400000,7.19],[1698364800000,6.822],[1698624000000,6.472],[1698710400000,6.114],[1698796800000,5.894],[1698883200000,5.842],[1698969600000,5.828],[1699228800000,5.838],[1699315200000,5.846],[1699401600000,5.636],[1699488000000,5.192],[1699574400000,4.894],[1699833600000,4.738],[1699920000000,4.63],[1700006400000,4.768],[1700092800000,5.024],[1700179200000,5.218],[1700438400000,5.398],[1700524800000,5.5],[1700611200000,5.326],[1700784000000,4.882],[1701043200000,4.196],[1701129600000,3.31],[1701216000000,2.414],[1701302400000,1.694],[1701388800000,1.266],[1701648000000,1.082],[1701734400000,1.006],[1701820800000,0.988],[1701907200000,0.978],[1701993600000,0.944],[1702252800000,0.906],[1702339200000,0.916],[1702425600000,0.902],[1702512000000,0.886],[1702598400000,0.876],[1702857600000,0.842],[1702944000000,0.776],[1703030400000,0.722],[1703116800000,0.664],[1703203200000,0.596],[1703548800000,0.548],[1703635200000,0.51],[1703721600000,0.484],[1703808000000,0.452],[1715558400000,1.268],[1721347200000,2.088],[1724803200000,2.916],[1726531200000,3.744],[1736985600000,4.58],[1743465600000,4.58]],"move25":[[1646352000000,1.7588],[1646611200000,1.7712],[1646697600000,1.7788],[1646784000000,1.7888],[1646870400000,1.7984],[1646956800000,1.8148],[1647216000000,1.8284],[1647302400000,1.8376],[1647388800000,1.8544],[1647475200000,1.8888],[1647561600000,1.932],[1647820800000,1.9748],[1647907200000,2.0164],[1647993600000,2.0572],[1648080000000,2.096],[1648166400000,2.1396],[1648425600000,2.1824],[1648512000000,2.2284],[1648598400000,2.2688],[1648684800000,2.3012],[1648771200000,2.3312],[1649030400000,2.3648],[1649116800000,2.3876],[1649203200000,2.4116],[1649289600000,2.4408],[1649376000000,2.4328],[1649635200000,2.436],[1649721600000,2.4336],[1649808000000,2.4316],[1649894400000,2.43],[1650240000000,2.4252],[1650326400000,2.426],[1650412800000,2.43],[1650499200000,2.4276],[1650585600000,2.3992],[1650844800000,2.3636],[1650931200000,2.3172],[1651017600000,2.2744],[1651104000000,2.2292],[1651190400000,2.1884],[1651449600000,2.1444],[1651536000000,2.1036],[1651622400000,2.0648],[1651708800000,2.028],[1651795200000,1.9988],[1652054400000,1.966],[1652140800000,1.9248],[1652227200000,1.8804],[1652313600000,1.8308],[1652400000000,1.7792],[1652659200000,1.7684],[1652745600000,1.7512],[1652832000000,1.7416],[1652918400000,1.7312],[1653004800000,1.722],[1653264000000,1.714],[1653350400000,1.6996],[1653436800000,1.686],[1653523200000,1.6844],[1653609600000,1.6908],[1653955200000,1.6996],[1654041600000,1.7152],[1654128000000,1.7432],[1654214400000,1.7716],[1654473600000,1.8076],[1654560000000,1.8352],[1654646400000,1.872],[1654732800000,1.9084],[1654819200000,1.9172],[1655078400000,1.9284],[1655164800000,1.9464],[1655251200000,1.9684],[1655337600000,2.002],[1655424000000,2.0176],[1655769600000,2.0356],[1655856000000,2.0524],[1655942400000,2.066],[1656028800000,2.0788],[1656288000000,2.0892],[1656374400000,2.0936],[1656460800000,2.0972],[1656547200000,2.1144],[1656633600000,2.1324],[1656979200000,2.1376],[1657065600000,2.1404],[1657152000000,2.1388],[1657238400000,2.1424],[1657497600000,2.1348],[1657584000000,2.1252],[1657670400000,2.104],[1657756800000,2.0928],[1657843200000,2.0692],[1658102400000,2.0424],[1658188800000,2.0456],[1658275200000,2.042],[1658361600000,2.0364],[1658448000000,2.0256],[1658707200000,2.0064],[1658793600000,2.0072],[1658880000000,2.0028],[1658966400000,2.0008],[1659052800000,2.0012],[1659312000000,2.002],[1659398400000,2.0048],[1659484800000,2.026],[1659571200000,2.054],[1659657600000,2.0716],[1659916800000,2.0808],[1660003200000,2.088],[1660089600000,2.1008],[1660176000000,2.1112],[1660262400000,2.1188],[1660521600000,2.1388],[1660608000000,2.1624],[1660694400000,2.1844],[1660780800000,2.2004],[1660867200000,2.214],[1661126400000,2.2304],[1661212800000,2.2424],[1661299200000,2.2584],[1661385600000,2.2744],[1661472000000,2.292],[1661731200000,2.3152],[1661817600000,2.3392],[1661904000000,2.3648],[1661990400000,2.3856],[1662076800000,2.414],[1662422400000,2.4208],[1662508800000,2.4156],[1662595200000,2.3932],[1662681600000,2.3624],[1662940800000,2.34],[1663027200000,2.3192],[1663113600000,2.2956],[1663200000000,2.276],[1663286400000,2.2788],[1663545600000,2.27],[1663632000000,2.2464],[1663718400000,2.2104],[1663804800000,2.1748],[1663891200000,2.1384],[1664150400000,2.1064],[1664236800000,2.072],[1664323200000,2.046],[1664409600000,2.026],[1664496000000,1.9964],[1664755200000,1.9768],[1664841600000,1.9564],[1664928000000,1.9332],[1665014400000,1.906],[1665100800000,1.8784],[1665360000000,1.8396],[1665446400000,1.8228],[1665532800000,1.8124],[1665619200000,1.8044],[1665705600000,1.806],[1665964800000,1.7944],[1666051200000,1.7872],[1666137600000,1.7844],[1666224000000,1.7712],[1666310400000,1.7332],[1666569600000,1.7052],[1666656000000,1.6792],[1666742400000,1.6608],[1666828800000,1.644],[1666915200000,1.6324],[1667174400000,1.6156],[1667260800000,1.5952],[1667347200000,1.5672],[1667433600000,1.526],[1667520000000,1.4932],[1667779200000,1.452],[1667865600000,1.4104],[1667952000000,1.3708],[1668038400000,1.3332],[1668124800000,1.3048],[1668384000000,1.2836],[1668470400000,1.26],[1668556800000,1.234],[1668643200000,1.204],[1668729600000,1.1668],[1668988800000,1.136],[1669075200000,1.1032],[1669161600000,1.074],[1669334400000,1.05],[1669593600000,1.0264],[1669680000000,1.0064],[1669766400000,0.9836],[1669852800000,0.9656],[1669939200000,0.9488],[1670198400000,0.9316],[1670284800000,0.9188],[1670371200000,0.9092],[1670457600000,0.9032],[1670544000000,0.9028],[1670803200000,0.902],[1670889600000,0.9012],[1670976000000,0.9016],[1671062400000,0.8852],[1671148800000,0.858],[1671408000000,0.8376],[1671494400000,0.8068],[1671580800000,0.776],[1671667200000,0.75],[1671753600000,0.7276],[1672099200000,0.7056],[1672185600000,0.6844],[1672272000000,0.6644],[1672358400000,0.6428],[1672704000000,0.6184],[1672790400000,0.596],[1672876800000,0.5728],[1672963200000,0.5528],[1673222400000,0.5308],[1673308800000,0.5084],[1673395200000,0.4868],[1673481600000,0.4668],[1673568000000,0.4508],[1673913600000,0.4336],[1674000000000,0.4156],[1674086400000,0.3984],[1674172800000,0.38],[1674432000000,0.3616],[1674518400000,0.368],[1674604800000,0.3868],[1674691200000,0.4004],[1674777600000,0.4148],[1675036800000,0.4268],[1675123200000,0.4404],[1675209600000,0.4548],[1675296000000,0.4688],[1675382400000,0.4844],[1675641600000,0.5],[1675728000000,0.514],[1675814400000,0.5272],[1675900800000,0.542],[1675987200000,0.5564],[1676246400000,0.5688],[1676332800000,0.5796],[1676419200000,0.5896],[1676505600000,0.604],[1676592000000,0.616],[1676937600000,0.6236],[1677024000000,0.632],[1677110400000,0.6396],[1677196800000,0.646],[1677456000000,0.6528],[1677542400000,0.6588],[1677628800000,0.658],[1677715200000,0.6556],[1677801600000,0.6484],[1678060800000,0.6436],[1678147200000,0.6396],[1678233600000,0.6336],[1678320000000,0.6276],[1678406400000,0.6204],[1678665600000,0.6104],[1678752000000,0.6008],[1678838400000,0.5932],[1678924800000,0.5872],[1679011200000,0.5784],[1679270400000,0.5672],[1679356800000,0.558],[1679443200000,0.55],[1679529600000,0.5436],[1679616000000,0.5324],[1679875200000,0.5228],[1679961600000,0.514],[1680048000000,0.5048],[1680134400000,0.4996],[1680220800000,0.4948],[1680480000000,0.4892],[1680566400000,0.484],[1680652800000,0.4792],[1680739200000,0.4748],[1681084800000,0.4696],[1681171200000,0.4636],[1681257600000,0.4572],[1681344000000,0.4512],[1681430400000,0.4456],[1681689600000,0.4404],[1681776000000,0.438],[1681862400000,0.4348],[1681948800000,0.4312],[1682035200000,0.4272],[1682294400000,0.4256],[1682380800000,0.4264],[1682467200000,0.4264],[1682553600000,0.4248],[1682640000000,0.4232],[1682899200000,0.422],[1682985600000,0.4208],[1683072000000,0.418],[1683158400000,0.4168],[1683244800000,0.4128],[1683504000000,0.4104],[1683590400000,0.4092],[1683676800000,0.4076],[1683763200000,0.4048],[1683849600000,0.4028],[1684108800000,0.4008],[1684195200000,0.4008],[1684281600000,0.4032],[1684368000000,0.406],[1684454400000,0.4088],[1684713600000,0.4124],[1684800000000,0.414],[1684886400000,0.416],[1684972800000,0.4164],[1685059200000,0.4164],[1685404800000,0.4156],[1685491200000,0.414],[1685577600000,0.412],[1685664000000,0.4108],[1685923200000,0.4088],[1686009600000,0.4056],[1686096000000,0.4024],[1686182400000,0.4004],[1686268800000,0.3968],[1686528000000,0.3932],[1686614400000,0.3884],[1686700800000,0.3836],[1686787200000,0.3796],[1686873600000,0.3752],[1687219200000,0.3728],[1687305600000,0.3684],[1687392000000,0.3632],[1687478400000,0.356],[1687737600000,0.348],[1687824000000,0.34],[1687910400000,0.3324],[1687996800000,0.3244],[1688083200000,0.3152],[1688342400000,0.3076],[1688515200000,0.3008],[1688601600000,0.2936],[1688688000000,0.2864],[1688947200000,0.28],[1689033600000,0.2732],[1689120000000,0.2668],[1689206400000,0.2616],[1689292800000,0.256],[1689552000000,0.2512],[1689638400000,0.2464],[1689724800000,0.2416],[1689811200000,0.2372],[1689897600000,0.2324],[1690156800000,0.228],[1690243200000,0.2248],[1690329600000,0.2192],[1690416000000,0.2148],[1690502400000,0.2104],[1690761600000,0.2076],[1690848000000,0.2052],[1690934400000,0.2028],[1691020800000,0.2004],[1691107200000,0.1984],[1691366400000,0.1976],[1691452800000,0.196],[1691539200000,0.1936],[1691625600000,0.1916],[1691712000000,0.19],[1691971200000,0.1884],[1692057600000,0.1868],[1692144000000,0.1856],[1692230400000,0.1844],[1692316800000,0.1832],[1692576000000,0.1824],[1692662400000,0.1816],[1692748800000,0.1796],[1692835200000,0.1772],[1692921600000,0.1744],[1693180800000,0.1708],[1693267200000,0.1808],[1693353600000,0.1876],[1693440000000,0.1892],[1693526400000,0.1988],[1693872000000,0.206],[1693958400000,0.2148],[1694044800000,0.23],[1694131200000,0.2616],[1694390400000,0.2828],[1694476800000,0.3204],[1694563200000,0.3608],[1694649600000,0.3944],[1694736000000,0.4124],[1694995200000,0.4296],[1695081600000,0.9088],[1695168000000,1.3168],[1695254400000,1.6944],[1695340800000,2.1016],[1695600000000,2.4472],[1695686400000,2.7576],[1695772800000,3.0272],[1695859200000,3.4444],[1695945600000,3.8568],[1696204800000,4.2692],[1696291200000,4.6908],[1696377600000,5.0712],[1696464000000,5.472],[1696550400000,5.8628],[1696809600000,6.24],[1696896000000,6.6252],[1696982400000,7.0044],[1697068800000,7.3912],[1697155200000,7.7332],[1697414400000,8.0696],[1697500800000,8.3864],[1697587200000,8.6832],[1697673600000,8.9796],[1697760000000,9.2692],[1698019200000,9.5372],[1698105600000,9.3416],[1698192000000,9.2036],[1698278400000,9.0844],[1698364800000,8.9112],[1698624000000,8.7812],[1698710400000,8.6824],[1698796800000,8.6384],[1698883200000,8.47],[1698969600000,8.2904],[1699228800000,8.0976],[1699315200000,7.892],[1699401600000,7.684],[1699488000000,7.4336],[1699574400000,7.212],[1699833600000,7.0108],[1699920000000,6.81],[1700006400000,6.6324],[1700092800000,6.4396],[1700179200000,6.2756],[1700438400000,6.1392],[1700524800000,5.996],[1700611200000,5.8348],[1700784000000,5.626],[1701043200000,5.3916],[1701129600000,5.1512],[1701216000000,4.9008],[1701302400000,4.6636],[1701388800000,4.4412],[1701648000000,4.2436],[1701734400000,4.058],[1701820800000,3.8756],[1701907200000,3.6804],[1701993600000,3.4616],[1702252800000,3.2592],[1702339200000,3.0736],[1702425600000,2.8868],[1702512000000,2.7304],[1702598400000,2.5984],[1702857600000,2.4488],[1702944000000,2.2812],[1703030400000,2.1052],[1703116800000,1.9096],[1703203200000,1.7128],[1703548800000,1.5148],[1703635200000,1.3036],[1703721600000,1.102],[1703808000000,0.9348],[1715558400000,0.99],[1721347200000,1.0932],[1724803200000,1.2248],[1726531200000,1.368],[1736985600000,1.512],[1743465600000,1.6528]]};var kabukaUsChartTodayDatas = {"AXLA":[[1743523200000,4.58]],"USDJPY=X":[[1746734400000,145.698],[1746734700000,145.717],[1746735000000,145.636],[1746735300000,145.652],[1746735600000,145.717],[1746735900000,145.729],[1746736200000,145.739],[1746736500000,145.718],[1746736800000,145.745],[1746737100000,145.728],[1746737400000,145.708],[1746737700000,145.773],[1746738000000,145.762],[1746738300000,145.822],[1746738600000,145.911],[1746738900000,145.905],[1746739200000,145.887],[1746739500000,145.903],[1746739800000,145.899],[1746740400000,145.804],[1746740700000,145.738],[1746741000000,145.752],[1746741300000,145.676],[1746741600000,145.649],[1746741900000,145.565],[1746742200000,145.522],[1746742500000,145.581],[1746742800000,145.63],[1746743100000,145.64],[1746743400000,145.669],[1746743700000,145.625],[1746744000000,145.674],[1746744300000,145.656],[1746744600000,145.673],[1746744900000,145.682],[1746745200000,145.653],[1746745500000,145.552],[1746745800000,145.54],[1746746100000,145.594],[1746746400000,145.57],[1746746700000,145.533],[1746747000000,145.532],[1746747300000,145.481],[1746747600000,145.503],[1746747900000,145.473],[1746748200000,145.477],[1746748500000,145.506],[1746748800000,145.5],[1746749100000,145.519],[1746749400000,145.462],[1746749700000,145.526],[1746750300000,145.592],[1746750600000,145.569],[1746750900000,145.568],[1746751200000,145.541],[1746751500000,145.466],[1746751800000,145.499],[1746752160000,145.457],[1746752400000,145.425],[1746752700000,145.456],[1746753000000,145.423],[1746753300000,145.342],[1746753600000,145.369],[1746753900000,145.4],[1746754200000,145.449],[1746754500000,145.415],[1746754800000,145.31],[1746755100000,145.297],[1746755400000,145.333],[1746755700000,145.321],[1746756000000,145.307],[1746756300000,145.286],[1746756600000,145.307],[1746756900000,145.192],[1746757200000,145.193],[1746757500000,145.214],[1746757800000,145.289],[1746758100000,145.306],[1746758400000,145.246],[1746758700000,145.243],[1746759000000,145.235],[1746759300000,145.198],[1746759600000,145.169],[1746759900000,145.094],[1746760200000,145.171],[1746760500000,145.196],[1746760800000,145.242],[1746761100000,145.323],[1746761400000,145.315],[1746761700000,145.28],[1746762000000,145.214],[1746762300000,145.247],[1746762600000,145.236],[1746762900000,145.205],[1746763200000,145.207],[1746763500000,145.192],[1746763800000,145.195],[1746764100000,145.216],[1746764400000,145.232],[1746764700000,145.16],[1746765000000,145.165],[1746765300000,145.121],[1746765600000,145.13],[1746765900000,145.166],[1746766200000,145.211],[1746766500000,145.247],[1746766800000,145.315],[1746767100000,145.387],[1746767400000,145.345],[1746767700000,145.312],[1746768000000,145.286],[1746768300000,145.321],[1746768600000,145.339],[1746768900000,145.304],[1746769200000,145.271],[1746769500000,145.256],[1746769800000,145.283],[1746770100000,145.267],[1746770400000,145.297],[1746770700000,145.27],[1746771000000,145.269],[1746771300000,145.187],[1746771600000,145.205],[1746771900000,145.242],[1746772200000,145.091],[1746772500000,145.169],[1746772800000,145.149],[1746773100000,145.144],[1746773400000,145.171],[1746773700000,145.108],[1746774000000,145.111],[1746774300000,145.129],[1746774600000,145.182],[1746774900000,145.169],[1746775200000,145.189],[1746775500000,145.245],[1746775800000,145.231],[1746776100000,145.277],[1746776400000,145.296],[1746776700000,145.34],[1746777000000,145.309],[1746777300000,145.271]]};