var kabukaUsChartDatas = {"stocks":[[1587340800000,84.59,85.27,82.69,84.01],[1587427200000,80.73,82.46,79.47,81.52],[1587513600000,83.6,83.65,81.97,82.54],[1587600000000,83.24,84.78,81.71,82.46],[1587686400000,84.13,84.78,81.31,83.17],[1587945600000,83.47,85.15,82.34,85.06],[1588032000000,83.47,88.96,86.21,88.19],[1588118400000,91.75,96.39,90.89,96.12],[1588204800000,93.75,94.31,91.17,91.25],[1588291200000,88.1,89.07,87.16,88.32],[1588550400000,86.09,87.37,85.02,86.38],[1588636800000,88,88.73,86.36,86.74],[1588723200000,87.49,87.76,84,84],[1588809600000,87.49,87.37,84.93,86.73],[1588896000000,85.3,89.66,87.54,89.5],[1589155200000,87.5,87.65,85.3,85.33],[1589241600000,86.1,87.26,83.1,83.14],[1589328000000,82.01,82.13,77.4,78.03],[1589414400000,76.92,83.9,76,83.81],[1589500800000,76.92,83.39,81.22,82.22],[1589760000000,86.72,89,85.92,88.41],[1589846400000,88.42,89.84,86.63,87.26],[1589932800000,89.18,91.32,88.79,90.71],[1590019200000,90.11,91.43,89.12,89.83],[1590105600000,89.71,89.94,88.21,89.33],[1590451200000,93.94,95.57,92.89,94.32],[1590537600000,100,101.69,96.8,101.23],[1590624000000,101.54,102.46,98.01,98.06],[1590710400000,95.5,97.08,94.73,95.07],[1590969600000,95.56,98.07,94.56,96.75],[1591056000000,98.6,100.49,98.17,99.07],[1591142400000,102.78,105.87,101.63,105.4],[1591228800000,103.47,107.43,103.23,106.54],[1591315200000,114.11,115.93,108.07,109.73],[1591574400000,111.91,113.7,110.64,113.67],[1591660800000,110.08,111.8,108.68,110.46],[1591747200000,110,110.33,105.96,106.16],[1591833600000,100.87,102.99,98.13,98.6],[1591920000000,103.21,103.5,98.08,101.68],[1592179200000,100,104.74,97.62,103.95],[1592265600000,109.02,109.06,102.86,105.62],[1592352000000,105.67,106.17,103.83,103.96],[1592438400000,102.14,103.49,101.27,102.16],[1592524800000,104.23,104.23,99.32,100.94],[1592784000000,98,100.5,97.95,99.44],[1592870400000,100.94,101.65,99.25,99.42],[1592956800000,97.65,98.27,95,95.48],[1593043200000,94.61,98.12,93.77,97.85],[1593129600000,95.93,96.3,92.45,93.42],[1593388800000,94.44,95.41,93.34,94.52],[1593475200000,94.16,95.6,93.57,95.2],[1593561600000,95.25,96.94,93.64,94.06],[1593648000000,96.77,97.29,93.85,94.33],[1593993600000,96.51,97.9,95.84,96.58],[1594080000000,95.44,95.51,92.63,93.01],[1594166400000,95.44,93.1,90.71,92.9],[1594252800000,91.97,93.21,89.58,90.57],[1594339200000,90.32,93.31,89.82,93.23],[1594598400000,94.24,95.76,92.78,93.56],[1594684800000,93.19,95.22,92.29,94.84],[1594771200000,96.66,97.78,96.39,97.36],[1594857600000,96.5,97.79,95.67,96.32],[1594944000000,96.35,96.53,95.01,95.18],[1595203200000,94.8,95.36,93.65,94],[1595289600000,95.25,97.46,94.73,96.33],[1595376000000,95.81,97.41,95.38,96.54],[1595462400000,95.51,97.78,95.51,96.67],[1595548800000,95.3,97.15,93.3,95.33],[1595808000000,94.64,95.98,93.64,95.77],[1595894400000,95.76,96.29,94.18,94.42],[1595980800000,94.71,96.75,94.44,96.69],[1596067200000,94.68,94.78,92.5,94.67],[1596153600000,94.31,94.45,92.23,93.32],[1596412800000,93.31,94.4,92.44,93.53],[1596499200000,93.49,93.8,92.49,93.19],[1596585600000,93.82,95.58,93.81,95.4],[1596672000000,95.18,96.26,94.48,95.92],[1596758400000,95.29,99.3,94.95,99.16],[1597017600000,99.49,102.64,99.26,101.62],[1597104000000,103.99,105.7,102.96,103.26],[1597190400000,104.76,104.8,100.68,101.68],[1597276800000,100.53,101.6,99.5,100.42],[1597363200000,99.66,101.29,99.27,100.41],[1597622400000,99.92,100,97.44,97.55],[1597708800000,98.19,98.83,96.47,96.67],[1597795200000,96.82,97.91,95.89,96.89],[1597881600000,95.74,97.58,95.68,96.72],[1597968000000,96.49,97.65,95.96,96.15],[1598227200000,96.68,99.37,96.39,99.33],[1598313600000,100.62,100.79,98.03,99.05],[1598400000000,98.56,99.14,97.81,98.4],[1598486400000,98.76,102.14,98.53,101.53],[1598572800000,102.15,102.9,100.74,102.54],[1598832000000,102.9,102.9,101.36,101.59],[1598918400000,100.54,102.78,100.16,102.47],[1599004800000,102.58,104.87,102.29,104.4],[1599091200000,104.97,109.03,103.85,104.46],[1599177600000,106.35,108.28,104.48,105.67],[1599523200000,104.42,105.08,103.3,103.67],[1599609600000,104.57,104.71,102.69,103.78],[1599696000000,104.19,105.11,102.31,102.77],[1599782400000,102.91,103.85,102.01,103.36],[1600041600000,104.65,107.69,104.22,107.27],[1600128000000,107.84,108.12,106.24,106.68],[1600214400000,106.73,107.49,104.69,105.98],[1600300800000,104.27,105.35,103.32,104.66],[1600387200000,104.46,106.12,103.31,103.44],[1600646400000,100.6,100.63,96.21,98.17],[1600732800000,98.01,99.78,96.49,98.48],[1600819200000,95.76,97.1,95.09,95.56],[1600905600000,95.34,96.9,93.71,95.45],[1600992000000,94.68,96.85,94.46,96.26],[1601251200000,99,99.72,98.63,98.82],[1601337600000,98.74,99.35,97.23,97.75],[1601424000000,98.23,101.52,98.44,100.25],[1601510400000,100.33,101.46,99.38,101.29],[1601596800000,99.78,103.14,98.63,101.63],[1601856000000,103.33,104.08,102.27,103.89],[1601942400000,105.01,105.29,101.32,101.76],[1602028800000,102.81,104.15,102.39,103.38],[1602115200000,104.33,106.14,104.06,106.06],[1602201600000,105.99,107.21,105.24,106.34],[1602460800000,106.46,107.01,106,106.61],[1602547200000,105.89,106.59,104.76,105.01],[1602633600000,105.38,106.27,104.76,104.81],[1602720000000,103.44,104.89,103.02,104.43],[1602806400000,104.65,105.68,104.2,104.91],[1603065600000,105.13,105.22,102.25,102.47],[1603152000000,102.94,104.61,102.83,103.14],[1603238400000,103.17,103.39,101.36,101.43],[1603324800000,101.7,104.86,101.57,104.79],[1603411200000,100.63,103.64,100,100.98],[1603670400000,99.77,100.1,95.78,96.88],[1603756800000,99.77,97.62,94.91,94.91],[1603843200000,91.96,93.57,91,91.6],[1603929600000,91.41,92.23,90.13,91.07],[1604016000000,90.8,91.32,89.11,91.24],[1604275200000,92.96,94.13,92.27,93.4],[1604361600000,94.75,96.85,94.4,96.29],[1604448000000,94,97.82,92.86,96.4],[1604534400000,97.21,98.32,96.84,98.11],[1604620800000,98.52,98.64,96.27,96.69],[1604880000000,110.54,119.81,110.19,117.37],[1605052800000,115.93,116,110.3,111.12],[1605139200000,109.82,112.12,109.55,111.1],[1605225600000,112.34,115.64,112.21,114.99],[1605484800000,119.1,120.39,116.75,118.67],[1605571200000,116.97,117.79,114.14,116.48],[1605657600000,116.94,118.76,114.19,114.24],[1605744000000,113.78,114.8,112.53,114.14],[1605830400000,113.74,114.54,111.9,112.58],[1606089600000,114.24,116.78,113.72,116.09],[1606176000000,119,120.84,117.89,120.39],[1606262400000,119.5,120.98,118.25,120.58],[1606435200000,120.53,121.69,119.79,120.59],[1606694400000,120.03,121.48,118,118.59],[1606780800000,120.32,122.57,119.85,119.93],[1606867200000,119.28,122.85,118.9,122.33],[1606953600000,122.85,123.95,122.11,123.12],[1607040000000,124.35,125.32,123.85,125.05],[1607299200000,124.51,124.87,122.63,123.94],[1607385600000,122.47,124.55,122.02,123.52],[1607472000000,123.28,123.96,121.01,121.69],[1607558400000,120.72,122.13,119.7,121.84],[1607644800000,120.11,120.48,118.88,120.23],[1607904000000,121.73,121.79,116.65,117.36],[1607990400000,118.79,119.31,115.57,119.1],[1608076800000,118.93,119.59,118.28,119.03],[1608163200000,119.41,119.67,118.46,119.06],[1608249600000,118.59,119.36,116.65,117.51],[1608508800000,115.77,118,113.72,116.4],[1608595200000,116.19,116.26,114.38,114.55],[1608681600000,115.78,118.19,115.78,116.95],[1608768000000,116.93,117.44,115.82,117.35],[1609113600000,118.05,119.35,117.6,118.36],[1609200000000,119.24,119.35,118,118.14],[1609286400000,118.25,119.95,118.15,119.43],[1609372800000,119.71,121.06,119.16,120.91],[1609718400000,121.3,121.8,116.85,118.04],[1609804800000,118.26,119.28,117.1,118.67],[1609891200000,121,124.73,120.82,123.04],[1609977600000,124.1,125.69,117.35,121.66],[1610064000000,122.07,122.19,119.52,121.78],[1610323200000,120.42,121.4,119.42,121.06],[1610409600000,122,122.32,120.72,121.62],[1610496000000,121.6,123.89,121.16,122.4],[1610582400000,122.65,124.5,122.08,123.78],[1610668800000,122.48,122.86,121.71,122.15],[1611014400000,125.49,128.06,124.24,126.75],[1611100800000,127.19,129.54,127.07,128.94],[1611187200000,128.29,128.89,126.1,127.43],[1611273600000,125.74,127.01,124.88,126.14],[1611532800000,124.24,125,120.32,121.15],[1611619200000,118.75,120.29,115.72,116.15],[1611705600000,114.86,116.8,112.1,114.09],[1611792000000,117.43,120.38,116.6,119.02],[1611878400000,117.74,118.39,115.82,116.37],[1612137600000,117.7,119.29,117,117.03],[1612224000000,118.29,122.42,118.28,120.79],[1612310400000,120.08,120.98,119.56,120.44],[1612396800000,120.99,125.41,120.8,124.9],[1612483200000,126.62,127.34,125.63,126.28],[1612742400000,126.87,128.4,126.62,127.99],[1612828800000,127.65,127.66,126.2,126.68],[1612915200000,127.63,128.7,126.84,128.18],[1613001600000,127.45,129.12,126.98,128.31],[1613088000000,128.19,130.46,128,129.62],[1613433600000,128.91,130.84,128.25,130.68],[1613520000000,130.08,131.16,128.44,128.56],[1613606400000,127.49,128.83,126.08,128.49],[1613692800000,129.49,133.36,129.49,131.71],[1613952000000,131.51,136.47,131.37,135.95],[1614038400000,136.47,138.31,134.28,136.94],[1614124800000,137.2,140.95,136.81,139.89],[1614211200000,140.62,140.64,136.37,137.08],[1614297600000,137.1,138.25,133.79,135.26],[1614556800000,138.18,139.77,138.12,138.71],[1614643200000,138.24,140.19,138.08,139.25],[1614729600000,140,144.25,140,142.59],[1614816000000,142.15,144.11,139.95,142.68],[1614902400000,144.66,147.96,142.08,147.33],[1615161600000,147.28,151.46,146.72,150.27],[1615248000000,148.58,149.08,144.11,145.1],[1615334400000,145.7,148.29,145.44,146.75],[1615420800000,146,147.82,145.13,147.75],[1615507200000,149.1,150.64,148.02,148.54],[1615766400000,148.04,148.92,146.03,146.99],[1615852800000,147.25,147.27,142.82,143.3],[1615939200000,144.76,144.82,141.9,144.68],[1616025600000,145.49,145.5,142.07,142.58],[1616112000000,141.9,141.94,139.74,140.71],[1616371200000,139.49,140.99,138.81,139.95],[1616457600000,138.94,139.5,135.13,136.08],[1616544000000,137.97,140.04,137.61,138.42],[1616630400000,137.95,142.53,136.76,142.28],[1616716800000,143.74,143.98,141.05,143.73],[1616976000000,141.98,143.07,140.31,142.37],[1617062400000,142.9,144.48,142.61,143.49],[1617148800000,142.98,143.26,141.35,141.44],[1617235200000,142.34,144.63,142.21,144.57],[1617580800000,146.91,147.48,145.61,146.06],[1617667200000,145.98,146.53,144.38,146.15],[1617753600000,147.42,148.36,145.72,147.13],[1617840000000,146.8,147.16,144.68,147.04],[1617926400000,148.21,148.44,146.69,147.78],[1618185600000,147.26,147.77,146.41,147.57],[1618272000000,146.55,146.61,143.84,145.99],[1618358400000,145.81,148.75,145.7,147.42],[1618444800000,147.51,148.59,145.5,148.53],[1618531200000,149.71,150.45,148.69,149.99],[1618790400000,149.19,149.51,147.8,148.54],[1618876800000,147.21,147.5,144.51,145.1],[1618963200000,144,147.38,143.02,147.18],[1619049600000,147.57,148.92,145.87,147.16],[1619136000000,141.54,144.98,140.68,144.33],[1619395200000,146.8,151.12,145.56,150.34],[1619481600000,150.7,150.88,148.85,150.36],[1619568000000,150.68,153.43,149.44,152.54],[1619654400000,153.85,155.08,152.09,154.63],[1619740800000,153.6,154.04,152.48,153.35],[1620000000000,154.59,156.05,154.01,154.8],[1620086400000,154.48,155.74,152.84,154.53],[1620172800000,154.87,156.73,154.32,156.39],[1620259200000,156.86,157.51,154.02,156.88],[1620345600000,155.61,159.26,155.34,158.98],[1620604800000,159.75,160.69,158.5,158.68],[1620691200000,156.46,157.79,153.65,154.43],[1620777600000,154.72,155.9,152.07,152.3],[1620864000000,152.41,154.81,151.81,154.08],[1620950400000,155.39,157.94,154.53,157.15],[1621209600000,157.05,157.38,155.88,156.86],[1621296000000,157.36,158.3,154.86,154.99],[1621382400000,152.07,154.78,151.72,154.73],[1621468800000,155.47,156.25,153.93,155.53],[1621555200000,156.7,158.81,156.35,156.87],[1621814400000,157.7,158.91,156.95,158.64],[1621900800000,159.07,160.08,157.74,158.01],[1621987200000,158.16,159.38,157.37,158.58],[1622073600000,159.98,160.29,158.85,159.74],[1622160000000,160.26,160.64,158.86,160.13],[1622505600000,162.51,164.11,161.55,163.76],[1622592000000,164.61,165.69,163.32,164.12],[1622678400000,163.68,165.42,162.82,164.52],[1622764800000,165,165.73,163.32,165],[1623024000000,165.63,166.65,165.37,165.92],[1623110400000,164.86,167.14,163.7,166.51],[1623196800000,165.27,166.14,163.8,164.09],[1623283200000,165.18,165.21,162.12,162.23],[1623369600000,163,164.54,162.51,164.51],[1623628800000,164.3,164.88,163.11,163.81],[1623715200000,163.93,166.9,163.8,166.27],[1623801600000,165.78,166.61,164.27,164.68],[1623888000000,165.97,166,160.53,162.13],[1623974400000,158.7,159.67,157.25,158.17],[1624233600000,160.08,165.21,159.13,164.9],[1624320000000,163.42,165.24,162.46,164.5],[1624406400000,165.03,166.86,164.82,166.02],[1624492800000,167.06,168.58,166.41,168.21],[1624579200000,168.45,170.41,168.43,169.45],[1624838400000,168.62,168.85,163.2,164.78],[1624924800000,165.57,166.32,163.23,164.25],[1625011200000,163.7,166.16,163.7,165.23],[1625097600000,165.65,167.37,164.69,166.94],[1625184000000,167.7,168.98,167.01,168.5],[1625529600000,172.54,172.54,167.8,169.56],[1625616000000,169.6,174.76,169.38,170.98],[1625702400000,166.95,170.04,165.59,167.5],[1625788800000,170,172.31,169.21,171.94],[1626048000000,170.07,174.1,169.88,173.6],[1626134400000,174,174.74,172.42,172.62],[1626220800000,172.86,174.55,171.01,172.52],[1626307200000,171.14,173.26,171.1,172.85],[1626393600000,173.74,173.79,169.54,170.01],[1626652800000,165.65,166.38,161.48,162.81],[1626739200000,162.94,169.4,162.57,169.02],[1626825600000,170.74,173.62,169.74,172.51],[1626912000000,172.25,173.21,169.05,170.9],[1626998400000,176.53,179.67,172.95,173.18],[1627257600000,173.25,175.43,172.3,172.61],[1627344000000,170.46,175.12,169.96,172.94],[1627430400000,173,173.45,169.71,170.02],[1627516800000,171.39,173.82,171,171.95],[1627603200000,172.32,173.24,169.82,170.53],[1627862400000,171.14,173.36,168.76,169.27],[1627948800000,169.75,170.29,165.3,169.04],[1628035200000,168.3,170.44,167.32,168.06],[1628121600000,168.66,170.53,168.32,169.63],[1628208000000,170.53,172.85,169.74,171.36],[1628467200000,170.35,171.12,168.79,170.78],[1628553600000,170.73,171.7,168.68,169.49],[1628640000000,169.45,170.73,168.67,170.67],[1628726400000,170.02,170.11,167.97,168.52],[1628812800000,168.09,168.3,165.61,166.08],[1629072000000,164.77,165.9,162.63,165.75],[1629158400000,164.76,166.35,163.35,164.65],[1629244800000,163.83,165.14,162.06,162.13],[1629331200000,160.16,161.09,157.33,159.03],[1629417600000,158.85,159.99,158.06,159.75],[1629676800000,161.23,161.85,160.11,160.45],[1629763200000,160.6,161.9,160.19,161.2],[1629849600000,161.88,167.23,160.5,166.18],[1629936000000,165.97,166.5,164.38,165.51],[1630022400000,165.35,168.89,165.16,168.63],[1630281600000,168.16,168.3,164.21,164.26],[1630368000000,164.1,166.43,163.72,165.96],[1630454400000,166.34,167.28,164.13,164.44],[1630540800000,165.05,165.08,161.15,162.05],[1630627200000,160.75,161.28,158.17,159.3],[1630972800000,158.87,160.66,158.57,159.72],[1631059200000,159.19,159.26,156.8,158.93],[1631145600000,158.78,162.15,158.54,159.39],[1631232000000,161.17,161.46,158.39,158.72],[1631491200000,160.64,161.8,159.75,161.45],[1631577600000,162.68,165.83,158.78,159.48],[1631664000000,160.02,162.31,159.21,161.34],[1631750400000,163.1,164.5,162.2,162.63],[1631836800000,161.57,164.25,161.56,163.92],[1632096000000,159.36,162.14,157.95,160.57],[1632182400000,161.91,165.35,161.69,163.27],[1632268800000,165.62,168.62,164.9,167.49],[1632355200000,169.49,174.08,169.31,173.36],[1632441600000,173.37,176,173.3,175.72],[1632700800000,177.67,178.8,176.33,176.77],[1632787200000,175.49,177.24,172.69,173.14],[1632873600000,172.89,172.98,170.4,171.54],[1632960000000,172.18,172.36,167.41,167.53],[1633046400000,168.5,175.11,168.48,173.94],[1633305600000,173.88,177.23,171.88,172.66],[1633392000000,173.43,176.06,172.64,174.76],[1633478400000,172.55,174.88,169.9,173.4],[1633564800000,175.5,176.87,173.7,174.29],[1633651200000,173.85,176.98,173.53,175.15],[1633910400000,175.79,176.79,173.33,173.46],[1633996800000,173.61,176.56,173.12,174.91],[1634083200000,172.78,174.09,167.08,168.72],[1634169600000,171,172.38,169.81,171.51],[1634256000000,173.77,177.77,173.15,175.81],[1634515200000,175.58,177.61,174.33,176.82],[1634601600000,177.73,178,176.26,177.31],[1634688000000,176.95,179.77,176.21,179.6],[1634774400000,179.58,179.79,176.01,177.47],[1634860800000,185,189.03,182.2,187.08],[1635120000000,186.73,187.21,181.83,182.31],[1635206400000,183.42,183.5,177.52,180.95],[1635292800000,180.1,183.73,177.92,178.03],[1635379200000,178.4,179.23,173.02,174.61],[1635465600000,175.63,176.67,173.04,173.78],[1635724800000,174.58,176.07,173.34,174.24],[1635811200000,175,175.2,172.57,173.17],[1635897600000,172.7,173.83,171.75,172.61],[1635984000000,172.13,174.02,171.66,172.53],[1636070400000,176.18,177.79,175.35,176.69],[1636329600000,178.07,182.09,177.79,180.05],[1636416000000,179.76,181.19,178.43,179.86],[1636502400000,179.36,183.48,179.36,181.39],[1636588800000,181.99,182.73,180.74,181.3],[1636675200000,180.71,182.38,179.65,181.89],[1636934400000,182.53,183.93,182.04,183.13],[1637020800000,183.4,183.4,179.74,180.92],[1637107200000,181.18,181.74,178.2,179.61],[1637193600000,180,180.37,175.84,176.21],[1637280000000,173.73,175.27,171.84,173.54],[1637539200000,174.99,175.25,170.89,170.9],[1637625600000,171.3,171.95,167.83,170.84],[1637712000000,168.48,171.98,167.9,171.61],[1637884800000,165.09,165.24,154.5,156.82],[1638144000000,160.75,161.41,154.34,157.86],[1638230400000,155.09,155.87,151.7,152.3],[1638316800000,156.1,157.07,149.89,150.06],[1638403200000,151.68,157.91,151.46,156.77],[1638489600000,158.08,158.33,153.63,155.94],[1638748800000,159.07,162.74,158.05,160.68],[1638835200000,164.5,169.16,164.16,166.95],[1638921600000,167.98,170.54,167.28,168.93],[1639008000000,167.85,168.83,166.55,168.02],[1639094400000,169.38,170.58,165.96,167.03],[1639353600000,166.4,166.4,161.99,163.3],[1639440000000,162.14,165.26,161.06,162.85],[1639526400000,162.71,163.05,158.53,162.24],[1639612800000,164,165.18,161.9,163],[1639699200000,161,161.32,156.95,160.01],[1639958400000,157,158.21,153.78,155.89],[1640044800000,157.75,161.05,157.52,160.97],[1640131200000,160.53,163.17,160.45,162.47],[1640217600000,163.86,166.4,163.59,164.16],[1640563200000,165,165,162.53,164.39],[1640649600000,163.6,166.13,163.6,164.41],[1640736000000,164.62,164.93,163.26,163.83],[1640822400000,164.62,165.8,164,164.16],[1640908800000,164.1,165.17,163.25,163.6],[1641168000000,164.51,168.4,164.4,168.21],[1641254400000,169.72,174.05,169.6,173.61],[1641340800000,174.71,176.31,171.5,171.76],[1641427200000,172.54,173.69,169.75,172.9],[1641513600000,172.49,175.36,171.86,174.38],[1641772800000,176.21,176.21,170.5,173.74],[1641859200000,174.54,175.72,172.49,175.38],[1641945600000,176.23,176.82,174.17,174.47],[1642032000000,174.92,176.38,172.85,173.29],[1642118400000,168.71,168.71,164.71,168.4],[1642464000000,167.91,168.94,164.84,166.17],[1642550400000,166.73,166.73,161.17,161.39],[1642636800000,161.12,164.57,159.46,160.92],[1642723200000,159.95,161.88,157.68,158.74],[1642982400000,155.82,159.45,152.85,158.93],[1643068800000,166.14,174.47,159.66,173.11],[1643155200000,176.95,179.22,173.03,175.32],[1643241600000,176.7,178.2,170.63,171.9],[1643328000000,171.76,177.21,169.77,177.06],[1643587200000,175.91,180.13,175.22,179.82],[1643673600000,179.92,184.04,179,183.54],[1643760000000,182.51,184.58,181.64,184.16],[1643846400000,184.8,185.8,182.32,184.04],[1643932800000,184.91,188.68,184.18,185.85],[1644192000000,185.63,188.91,184.75,187.87],[1644278400000,188.08,194.53,187.61,194],[1644364800000,194.3,198.7,194.33,196.4],[1644451200000,196.36,198.23,194.61,195.51],[1644537600000,195.43,197.2,190.45,191.81],[1644796800000,192.26,194.15,190.92,192.35],[1644883200000,194.65,198.36,194.18,197.98],[1644969600000,197.5,199.55,197.28,198.38],[1645056000000,195.63,197.38,194.27,195.71],[1645142400000,194.92,197.75,194.2,194.88],[1645488000000,195.18,196.15,191.77,192.44],[1645574400000,194.35,194.45,188.55,188.95],[1645660800000,180.47,188.5,179.05,188.35],[1645747200000,189.66,194.25,189.46,193.71],[1646006400000,189.63,195.13,189.3,194.54],[1646092800000,194.67,194.77,176.77,178.06],[1646179200000,179.79,182.24,178.19,180.31],[1646265600000,182.11,183.45,178.78,179.89],[1646352000000,176.62,176.74,170.82,172.95],[1646611200000,170.13,170.76,159.08,159.13],[1646697600000,160.52,166.29,155.72,160.05],[1646784000000,168.02,170.71,166.74,168.65],[1646870400000,165.59,170.96,164.83,169.6],[1646956800000,171.75,172.31,167.63,167.9],[1647216000000,171.33,174.71,169.71,172.79],[1647302400000,173.59,178.3,173.37,176.04],[1647388800000,179.18,182.76,176.3,180.61],[1647475200000,180.18,187.71,180.06,186.97],[1647561600000,188.69,191,184.84,190.72],[1647820800000,190.77,191.5,187.56,189.09],[1647907200000,190.5,194.35,190.06,191.33],[1647993600000,188.83,189.61,185.23,186.02],[1648080000000,186.61,189.37,185.7,188.89],[1648166400000,190.41,191.26,189,190.28],[1648425600000,189.95,189.95,186.29,189.7],[1648512000000,192.33,194,190.36,190.94],[1648598400000,191.39,192.1,188.41,189.76],[1648684800000,189.53,191.11,186.94,187],[1648771200000,188.2,189.42,186.28,187.17],[1649030400000,187.62,188.5,185.59,187.66],[1649116800000,187.49,190.83,184.81,185.4],[1649203200000,184.49,184.87,181.73,183.71],[1649289600000,181.52,183.26,179.12,182.39],[1649376000000,183,186.72,181.93,183.7],[1649635200000,181.06,182.44,177.25,177.57],[1649721600000,176.57,179.11,174.71,175.54],[1649808000000,174.23,180.02,174,179.59],[1649894400000,179.27,182.47,179.45,181.16],[1650240000000,181.33,185.89,181,184.48],[1650326400000,185.01,188.09,184.58,187.17],[1650412800000,188.33,190.11,187.65,188.46],[1650499200000,190.94,192.42,184.58,185.74],[1650585600000,185.43,185.55,180.32,180.54],[1650844800000,179.98,184.26,177.99,184.1],[1650931200000,183.25,183.9,178.55,178.65],[1651017600000,177.66,179.4,175.52,177.63],[1651104000000,180.35,183.89,177.61,181.98],[1651190400000,180.09,182.31,174.33,174.71],[1651449600000,174.65,175.29,167.51,171.62],[1651536000000,173,174,170.33,172.11],[1651622400000,172.22,178.16,171.2,177.82],[1651708800000,176.64,176.74,169.37,171.01],[1651795200000,169.17,169.99,165.05,167.15],[1652054400000,165.03,166.02,160.4,161.02],[1652140800000,163.42,164.73,158.39,161.83],[1652227200000,161.73,164.94,159.04,159.39],[1652313600000,155.6,157.16,149.88,153.27],[1652400000000,155.96,160.09,155.88,158.75],[1652659200000,157.41,158.74,154.32,156.43],[1652745600000,161.07,162.76,158.4,161.85],[1652832000000,160.79,160.85,155.4,156.1],[1652918400000,153.57,156.46,153.35,154],[1653004800000,154.35,154.8,149.71,153.24],[1653264000000,156.61,159.56,156.02,159.04],[1653350400000,157.29,157.97,152.92,155.63],[1653436800000,157.14,161.76,156.08,160.51],[1653523200000,162.7,166.77,162.7,165.37],[1653609600000,167.08,169.68,166.04,169.6],[1653955200000,167.94,170.78,167.04,168.82],[1654041600000,168.7,169.37,163.84,165.76],[1654128000000,166.14,169.19,165.93,169.14],[1654214400000,166.9,168.04,165.98,166.83],[1654473600000,169.1,170.26,166.27,167.02],[1654560000000,164.64,169.48,164.45,168.69],[1654646400000,166.75,168.64,165.19,165.96],[1654732800000,166.22,166.42,160.93,160.98],[1654819200000,157.26,157.88,154.36,154.42],[1655078400000,149.86,150.99,145.38,146.29],[1655164800000,145.95,147.4,143.28,144.6],[1655251200000,146.69,147.89,143.44,146.22],[1655337600000,142.59,142.6,136.49,137.5],[1655424000000,138,145.56,137.47,144.18],[1655769600000,148.7,148.7,144.16,144.76],[1655856000000,142.23,146.34,141.34,144.39],[1655942400000,144.52,144.82,139.47,141.65],[1656028800000,141.63,146.27,141,146.15],[1656288000000,147.99,148.77,143.95,144.29],[1656374400000,146.08,149.51,141.85,142.19],[1656460800000,141.65,141.68,138.46,139.47],[1656547200000,136.7,139.87,134.3,138.62],[1656633600000,138.07,140.89,137.47,140.4],[1656979200000,137.22,139.65,135.69,139.65],[1657065600000,139.29,140.5,137.85,138.15],[1657152000000,140.18,142.17,139.15,141.03],[1657238400000,141.74,143.11,139.72,141.76],[1657497600000,140.47,142.31,139.84,140.58],[1657584000000,137.53,141.87,137.06,139.18],[1657670400000,136.84,140.02,136.36,139.4],[1657756800000,135.7,137.24,134.12,136.48],[1657843200000,139.71,143.11,138.87,142.48],[1658102400000,144.34,146.03,141.54,142.33],[1658188800000,144.4,147.93,144.4,147.78],[1658275200000,146.87,149.1,146.37,148.93],[1658361600000,148.21,150.33,146.45,150.18],[1658448000000,159.01,160.71,152.62,153.01],[1658707200000,154.25,154.76,151.21,153.79],[1658793600000,152.73,153.5,148.84,149.83],[1658880000000,151.6,152.72,147.27,151.63],[1658966400000,151.76,152.38,147.56,152.14],[1659052800000,152.37,154.38,151.29,154.02],[1659312000000,152.84,154.77,151.8,153.33],[1659398400000,152.02,153.3,150.91,151.6],[1659484800000,154.07,156.04,153.31,155.43],[1659571200000,156.02,157.7,155.28,156.87],[1659657600000,156.48,158.04,156,157.51],[1659916800000,159,160.79,156.94,157.28],[1660003200000,157.64,158.94,157.27,158.8],[1660089600000,161.77,164.21,161.64,162.44],[1660176000000,164.36,164.92,162.18,162.99],[1660262400000,164.47,166,163.28,165.84],[1660521600000,164.28,166.06,163.76,165.4],[1660608000000,165,165.98,163.96,165.35],[1660694400000,163.3,164.48,162.2,163.9],[1660780800000,163.93,164.99,163.34,164.65],[1660867200000,163.5,163.57,162.05,162.24],[1661126400000,158.98,159.19,156.98,157.7],[1661212800000,158,159.6,157.2,157.33],[1661299200000,157.03,159.56,156.29,159.13],[1661385600000,160,162.33,158.78,162.23],[1661472000000,163.21,163.59,157.19,157.31],[1661731200000,155.88,156.51,154.41,154.54],[1661817600000,155.64,156.1,152.9,154.66],[1661904000000,155.56,156.32,151.85,152],[1661990400000,150.82,151.37,147.65,151.11],[1662076800000,153.48,153.98,148.93,149.79],[1662422400000,150,151.31,146.55,148.6],[1662508800000,148.4,152.7,148.38,152.25],[1662595200000,150.92,153.69,149.52,153.52],[1662681600000,154.45,158.59,154.3,158.44],[1662940800000,154.45,163.43,159.34,162.45],[1663027200000,158.14,159.7,154.84,155.35],[1663113600000,156.18,157.56,153.5,156.3],[1663200000000,156.43,158.79,155.9,156.13],[1663286400000,154.08,154.08,150.51,153.08],[1663545600000,151.25,155.48,150.7,155.36],[1663632000000,153.58,154.59,152.15,153.48],[1663718400000,154.67,154.93,148.66,148.71],[1663804800000,148.82,148.89,142.47,143.03],[1663891200000,140.78,141.96,138.09,140.26],[1664150400000,140.04,141.29,136.71,137.45],[1664236800000,139.44,140.38,136.1,137.49],[1664323200000,138.5,141.18,136.52,140.56],[1664409600000,138.39,138.95,135.9,137.79],[1664496000000,137.4,138.67,134.62,134.91],[1664755200000,137.95,140.77,134.92,140.02],[1664841600000,143.03,145.54,143.03,145.46],[1664928000000,142.92,145.29,142.08,144.37],[1665014400000,143.05,145.06,142.13,142.38],[1665100800000,140.42,141.29,138.08,139],[1665360000000,140.01,140.38,136.68,137.51],[1665446400000,136.37,139.2,135.41,137.35],[1665532800000,137.31,138.44,136.11,136.74],[1665619200000,131.35,142.55,130.65,141.55],[1665705600000,142.96,143.88,136.14,136.81],[1665964800000,140.58,142.22,140.09,141.54],[1666051200000,146.13,146.98,143.56,145.99],[1666137600000,145.43,147.07,142.6,143.97],[1666224000000,144,147.32,142.15,142.42],[1666310400000,144,141.32,132.21,140.04],[1666569600000,141.3,143.79,140.37,141.63],[1666656000000,142.48,147.44,142.31,147.02],[1666742400000,147.56,149.5,146.47,146.88],[1666828800000,148.44,149.71,146.41,146.97],[1666915200000,146.56,150.91,146.05,150.44],[1667174400000,150,150.24,148.33,148.45],[1667260800000,149.96,150.62,146.63,147.08],[1667347200000,146.58,149.03,143.37,143.5],[1667433600000,141.09,142.2,138.77,139.31],[1667520000000,142.4,146.36,141,144.72],[1667779200000,146.2,147.54,143.76,146.98],[1667865600000,147.44,151.34,147.23,150.2],[1667952000000,149.47,149.47,145.66,145.86],[1668038400000,152.79,155.79,151.32,154.75],[1668124800000,156.49,158.88,154.7,154.89],[1668384000000,153.37,156.5,153.06,154.13],[1668470400000,156.96,157.35,152.32,153.89],[1668556800000,154.21,155.91,151.85,152.57],[1668643200000,150,151.06,149.22,150.64],[1668729600000,152.25,153.76,150.94,152.5],[1668988800000,152.25,153.46,151.89,152.81],[1669075200000,154.1,155.15,153.29,154.58],[1669161600000,153.83,154.99,152.88,153.93],[1669334400000,153.52,154.47,153.18,154.15],[1669593600000,152.69,153.78,150.37,150.87],[1669680000000,150.96,154.47,150.53,154.42],[1669766400000,153.84,157.59,151.48,157.59],[1669852800000,157.72,158.87,154.75,157.5],[1669939200000,155.22,157.28,155.22,156.75],[1670198400000,155.96,159.45,155.55,156.08],[1670284800000,155.75,158.34,153.32,154.7],[1670371200000,154.56,156.99,154.31,154.77],[1670457600000,155.89,156.48,153.45,154.12],[1670544000000,153.99,155.11,152.62,153.9],[1670803200000,154.26,157.76,154,157.31],[1670889600000,160.62,161.55,156.19,157.52],[1670976000000,157.57,158.62,153.84,154.11],[1671062400000,151.65,152.28,146.47,150.22],[1671148800000,148.59,148.59,144.18,146.3],[1671408000000,146.04,146.74,143.66,145.01],[1671494400000,144.99,146.5,144.25,145.7],[1671580800000,147.06,147.78,146.38,147.1],[1671667200000,146.05,146.7,142.73,145.31],[1671753600000,145.23,147.14,144.52,147.02],[1672099200000,147.29,147.86,145.67,146.39],[1672185600000,146.21,146.81,143.96,144.01],[1672272000000,145.08,147.62,144.4,147.32],[1672358400000,146.01,147.93,145.73,147.75],[1672704000000,149.54,150.45,145.73,147.12],[1672790400000,148.56,151.96,148.56,150.54],[1672876800000,147.16,148.72,146.02,146.43],[1672963200000,147.74,150.43,145.48,150.17],[1673222400000,151.35,152.45,150.1,150.4],[1673308800000,150.51,152.18,149.3,152],[1673395200000,152.3,154.11,152.27,153.92],[1673481600000,154.76,155.75,152.4,154.92],[1673568000000,153.24,156.25,152.31,155.76],[1673913600000,155.54,156.1,153.37,153.75],[1674000000000,154.49,154.76,150.32,150.42],[1674086400000,146.61,148,144.25,146.85],[1674172800000,147.96,151.78,147.72,151.6],[1674432000000,152,155.06,151.55,154],[1674518400000,154,156.67,152.66,155.33],[1674604800000,153.49,157.06,153.37,156.77],[1674691200000,157.65,158.23,154.29,155.88],[1674777600000,166.8,175.54,165.5,172.31],[1675036800000,174.79,177.86,172.51,172.66],[1675123200000,172.91,175.14,171.9,174.93],[1675209600000,173.38,175.12,171.93,173.61],[1675296000000,174.16,175.22,171.08,173.13],[1675382400000,171.56,180.4,171.23,178.86],[1675641600000,176.74,177.75,175.69,176.48],[1675728000000,175.05,179.03,174.75,178.7],[1675814400000,179.75,180.1,177.88,179],[1675900800000,179.15,182.08,178.48,179.37],[1675987200000,178.57,179.73,176.5,179.25],[1676246400000,179.24,181.38,178.28,181.33],[1676332800000,180.31,182.15,178.79,181.02],[1676419200000,178.92,180.74,178.51,180.67],[1676505600000,179.48,179.85,177.69,177.94],[1676592000000,176.05,177.61,174.66,177.3],[1676937600000,175.12,176.48,173.33,173.48],[1677024000000,173.56,176.02,172.94,174.7],[1677110400000,175.24,176.6,172.86,175.14],[1677196800000,173.69,174.94,172.19,174.25],[1677456000000,175.53,175.69,173.09,173.3],[1677542400000,174.01,175.34,173.6,173.99],[1677628800000,173.51,177.2,172.67,175.91],[1677715200000,174.04,175.83,172.66,175.34],[1677801600000,176.01,179.39,175.23,179.09],[1678060800000,178.56,180.52,178.46,179.06],[1678147200000,178.67,178.88,175.08,175.32],[1678233600000,175.83,176.22,173.57,174.83],[1678320000000,179.6,180.27,171.96,172.12],[1678406400000,170.83,171.1,164.84,165.7],[1678665600000,161.49,161.99,157.42,157.63],[1678752000000,161.5,164.32,160.9,163.91],[1678838400000,157.91,159.96,155.93,159.81],[1678924800000,158.06,161.92,156.1,160.73],[1679011200000,158.22,158.65,154.9,156.52],[1679270400000,158.37,160.69,157.66,158.74],[1679356800000,162.94,164.57,161.76,164.56],[1679443200000,164.63,166.77,162.51,162.75],[1679529600000,162.67,166.22,160.82,162.76],[1679616000000,160.52,160.71,157.82,159.78],[1679875200000,163.95,164.47,161.83,163.12],[1679961600000,162.21,162.59,158.19,159.21],[1680048000000,161.7,164.19,161.08,163.59],[1680134400000,163.96,164.96,161.81,162.41],[1680220800000,163.67,165.08,161.78,164.95],[1680480000000,164.11,165.24,162.68,163.78],[1680566400000,165.01,165.19,160.83,162.56],[1680652800000,160.56,161.6,160.19,161.08],[1680739200000,160.63,160.74,158.24,158.83],[1681084800000,158.04,161.16,157.9,161.14],[1681171200000,161.67,162.58,160.35,161.83],[1681257600000,163.22,163.22,158.87,159.29],[1681344000000,159.8,162.42,158.98,162.3],[1681430400000,164.24,164.77,161.46,163.22],[1681689600000,161.94,163.74,160.89,163.71],[1681776000000,164.6,165.04,163.28,164.4],[1681862400000,164.37,165.7,163.74,165.52],[1681948800000,159,163.75,154.01,163.28],[1682035200000,163.02,164.77,161.23,163.78],[1682294400000,164.23,164.3,160.4,160.59],[1682380800000,158.91,159.25,155.97,156.12],[1682467200000,155.77,157.27,155.08,155.72],[1682553600000,156.54,158.7,155.91,158.45],[1682640000000,157.3,161.38,156.88,161.34],[1682899200000,161.85,161.85,158.68,159.32],[1682985600000,158.35,158.26,151.91,153.25],[1683072000000,153.26,154.98,151.84,152.21],[1683158400000,151.03,151.25,147.4,148.81],[1683244800000,151.29,153.32,151.12,152.65],[1683504000000,153.41,154.58,152.95,153.04],[1683590400000,152,153.73,151.88,153.38],[1683676800000,153.61,154.67,147.95,148.68],[1683763200000,147.97,148.5,146.28,147.99],[1683849600000,149.32,149.27,147.1,147.93],[1684108800000,148.18,150.21,147.93,150],[1684195200000,150.19,152.41,148.37,148.41],[1684281600000,149.82,152.89,149.3,152.09],[1684368000000,152.25,154.12,151.06,153.48],[1684454400000,154.57,154.92,152.14,152.95],[1684713600000,153.67,155.9,153.28,155.51],[1684800000000,154.47,155.76,152.5,152.56],[1684886400000,151.5,151.7,150.12,150.72],[1684972800000,149.6,151.5,149.37,151.08],[1685059200000,152.81,158.25,152.53,157.24],[1685404800000,157.15,158.95,156.66,158.01],[1685491200000,157.67,159.61,156.26,158.56],[1685577600000,159.06,163.99,158.23,162.72],[1685664000000,164.99,169.85,164.49,168.56],[1685923200000,168.24,168.24,165.83,167.43],[1686009600000,167.85,172.65,167.5,171.82],[1686096000000,173.65,173.65,170.7,171.55],[1686182400000,170.65,171.53,169.56,171.14],[1686268800000,171.94,172.21,170.94,171.72],[1686528000000,172.01,173.93,171.93,173.64],[1686614400000,174.41,176.08,174.21,175.14],[1686700800000,176.02,177.04,173.39,174.47],[1686787200000,171.41,174.53,169.57,173.81],[1686873600000,174.2,174.58,171.55,172.21],[1687219200000,171,171.22,168.33,169.41],[1687305600000,169.1,169.1,167.02,167.92],[1687392000000,167.28,168.5,165.23,168.26],[1687478400000,166,168.6,165.74,168.07],[1687737600000,168.53,170.5,167.06,167.11],[1687824000000,166.35,168.38,166.18,168.19],[1687910400000,167.26,169.86,167.2,169.78],[1687996800000,170.58,172.31,170.32,172.08],[1688083200000,174.24,175.09,173.33,174.2],[1688342400000,174.3,176.33,173.7,175.44],[1688515200000,174.38,176.57,174.04,175.57],[1688601600000,171.74,172.29,168.23,170.94],[1688688000000,169.13,171.57,168.67,169.8],[1688947200000,169.86,171.83,169.45,171.71],[1689033600000,172.5,175.58,172.32,174.64],[1689120000000,177,177.91,174.31,174.33],[1689206400000,175.42,176.08,173.9,174.24],[1689292800000,175.36,175.66,172.52,173.39],[1689552000000,172.94,176.26,172.84,175.39],[1689638400000,175.19,178.44,174.43,178.04],[1689724800000,178.25,178.79,176.33,177.12],[1689811200000,175.56,177.22,174.05,177.11],[1689897600000,172.17,173.34,167.42,170.22],[1690156800000,167.59,169,166.93,167.79],[1690243200000,167.35,168.95,166.42,166.5],[1690329600000,166.17,168.43,166.06,167.75],[1690416000000,168.53,168.54,163.17,163.6],[1690502400000,168.53,166.56,164.65,165.43],[1690761600000,166.51,168.99,166.51,168.88],[1690848000000,167.95,169.81,167.26,169.65],[1690934400000,167.28,167.75,166.05,166.75],[1691020800000,165.84,166.66,165.03,166.41],[1691107200000,166.53,168.1,165.06,165.41],[1691366400000,166.85,167.33,166.14,166.96],[1691452800000,164.9,165.98,163.59,165.87],[1691539200000,165.94,166.29,163.5,163.82],[1691625600000,164.71,166.5,162.72,163.54],[1691712000000,162.67,165.78,162.6,165.27],[1691971200000,164.33,166.48,163.77,166.08],[1692057600000,164.39,164.81,161.7,161.91],[1692144000000,161.27,162.95,160.64,160.76],[1692230400000,161.91,162.61,160.38,160.58],[1692316800000,159.23,160.8,158.94,160.23],[1692576000000,160.88,161.59,160.09,160.88],[1692662400000,160.76,161.26,158.61,159.08],[1692748800000,159.33,160.08,158.7,159.44],[1692835200000,159.01,161.42,157.74,157.79],[1692921600000,158.44,159.64,157.33,158.32],[1693180800000,158.98,160.91,158.76,159.19],[1693267200000,158.89,160.79,158.3,160.24],[1693353600000,160.27,161.86,160.12,160.17],[1693440000000,160.66,160.94,157.74,157.99],[1693526400000,159.07,160.1,158.71,159.62],[1693872000000,160.11,161.86,159.35,160],[1693958400000,159.07,159.84,156.86,158],[1694044800000,157.26,157.5,156.07,156.78],[1694131200000,157.02,157.79,156.72,157.43],[1694390400000,158.37,159.16,157.4,157.83],[1694476800000,157.65,159.7,157.46,158.5],[1694563200000,159.34,160.7,158.63,159.14],[1694649600000,160.57,161.96,160,161.78],[1694736000000,162.03,164.33,161.82,163.75],[1694995200000,163.79,163.95,159.35,159.63],[1695081600000,159.05,159.84,158.45,159.35],[1695168000000,160,160.2,156.88,157.23],[1695254400000,155.83,156.87,154.44,154.71],[1695340800000,155,155.04,152.92,153.08],[1695600000000,152.21,153.31,151.75,153.23],[1695686400000,151.75,152.96,150.16,151.12],[1695772800000,151.5,151.5,148.97,149.9],[1695859200000,149.77,150.88,149.02,150.23],[1695945600000,151.45,151.69,148.67,149.19],[1696204800000,148.42,149.9,148.07,149.48],[1696291200000,148.5,149.18,144.31,145.05],[1696377600000,145.9,146.92,144.4,146.63],[1696464000000,145.58,147.53,144.81,147.09],[1696550400000,146.71,150.35,146.14,149.32],[1696809600000,147.6,149.45,147.42,148.82],[1696896000000,149.5,151.73,149,150.93],[1696982400000,151.43,152.81,149.76,151.51],[1697068800000,152.5,152.72,150.11,151.28],[1697155200000,152.92,154.14,150.43,151.1],[1697414400000,152.37,153.41,151.21,152.79],[1697500800000,151.56,154.73,151.5,154.39],[1697587200000,153.12,153.59,151.13,151.53],[1697673600000,150.41,156.05,149.01,149.62],[1697760000000,144.7,147.94,141.44,141.57],[1698019200000,141.5,145.85,140.94,144.59],[1698105600000,145.85,146.52,143.55,144.42],[1698192000000,144.09,144.84,143.23,143.52],[1698278400000,143.37,144.91,142.99,143.34],[1698364800000,143.85,143.9,141.03,141.31],[1698624000000,142.72,143.86,141.75,143.27],[1698710400000,143.33,146.68,143.07,146.03],[1698796800000,146.49,146.82,145.14,146.45],[1698883200000,148.33,150.91,148.33,150.85],[1698969600000,152.58,153.88,152.4,152.76],[1699228800000,152.6,153.07,151.51,152.99],[1699315200000,152.97,153.79,152.35,152.98],[1699401600000,152.97,153.8,152.45,153.01],[1699488000000,153.68,154.16,152.05,152.37],[1699574400000,153.04,154.48,152.1,154.38],[1699833600000,154.08,155.26,153.5,154.34],[1699920000000,156.6,157.91,156.05,156.91],[1700006400000,157.53,159.44,157,159.43],[1700092800000,159.65,160.11,157.97,159.05],[1700179200000,159.91,162.58,159.91,162.56],[1700438400000,162.91,164.64,162.76,163.85],[1700524800000,163.65,164.12,161.73,162.29],[1700611200000,163.28,164.68,162.85,163.79],[1700784000000,164.56,165.22,163.97,164.42],[1701043200000,163.76,164.52,163.32,164.04],[1701129600000,163.92,165.98,163.61,165.66],[1701216000000,166.4,168.72,166.4,167.43],[1701302400000,168,171.17,167.53,170.77],[1701388800000,170.67,174.34,170.31,173.76],[1701648000000,172.86,175.31,172.66,173.25],[1701734400000,172.1,172.71,165.93,170.68],[1701820800000,171.73,172.38,167.18,167.51],[1701907200000,168.46,169.22,167.75,168.62],[1701993600000,168.34,169.13,167.57,168.43],[1702252800000,168.4,169.51,167.86,168.39],[1702339200000,168.39,171.08,167.77,171.04],[1702425600000,171.21,174.65,170.15,174.56],[1702512000000,175.74,179.9,175.63,178.86],[1702598400000,177.54,181.18,177.5,180.51],[1702857600000,181.38,182.84,181.03,182.76],[1702944000000,183.21,185.77,183.19,185.75],[1703030400000,185.35,185.65,180.55,180.65],[1703116800000,181.83,185.21,181.83,184.79],[1703203200000,185.64,186.37,184.95,185.57],[1703548800000,185.96,186.18,185.13,185.96],[1703635200000,185.96,187.13,185.62,187.06],[1703721600000,187.12,188.07,187,187.8],[1703808000000,187.75,188.3,186.53,187.34],[1704153600000,186.49,188.74,186.07,188.31],[1704240000000,186.68,187.49,185.59,186.32],[1704326400000,186.01,188.57,185.76,187.14],[1704412800000,186.82,189.51,186.52,189.06],[1704672000000,188.22,189.33,186.38,189.21],[1704758400000,187.83,187.99,186.34,186.77],[1704844800000,185.03,186.1,183.67,184.97],[1704931200000,185.01,185.36,182.04,185.03],[1705017600000,185.83,186.41,181.95,182.04],[1705363200000,181.01,181.15,178.82,180.97],[1705449600000,179.45,181.6,179,181],[1705536000000,180.1,180.19,177.81,179.79],[1705622400000,181,183.38,179.41,183.17],[1705881600000,184.26,186.77,184.06,185.01],[1705968000000,185.68,186.01,184.81,185.47],[1706054400000,187.09,188.42,185.73,185.82],[1706140800000,186.44,188.33,186.43,188.07],[1706227200000,192.54,204.77,192.26,201.43],[1706486400000,201.91,202.9,199.07,200.86],[1706572800000,200.5,204.44,200.41,204.15],[1706659200000,202.4,205.32,200.66,200.74],[1706745600000,200.36,203.47,199.9,203.22],[1706832000000,203.39,206.97,203,206.41],[1707091200000,205.49,206.72,203.42,205.94],[1707177600000,205.44,207.08,204,205.65],[1707264000000,207.08,209.15,205.64,209.08],[1707350400000,208.25,211.33,207.95,211.21],[1707436800000,211.55,214.25,210.41,212.47],[1707696000000,212.25,214.01,211.61,212.26],[1707782400000,210.22,210.97,207.61,209.67],[1707868800000,211.15,211.29,208.82,210.9],[1707955200000,211.47,213.12,210.66,212.53],[1708041600000,212.53,214.29,211.87,212.56],[1708387200000,211,213.75,210.28,212.49],[1708473600000,211.6,212.69,209.1,210.89],[1708560000000,212.48,215.55,212.48,213.99],[1708646400000,215,216.32,214.26,214.56],[1708905600000,213.42,217.54,213.25,216.96],[1708992000000,217.43,218.08,216.3,217.98],[1709078400000,217.18,219.2,216.76,218.03],[1709164800000,218.99,219.74,217.65,219.42],[1709251200000,219.31,220.38,218.43,219.66],[1709510400000,219.07,219.58,217.24,218.91],[1709596800000,217.44,218.9,216.12,217.2],[1709683200000,217.62,219.29,217.27,218.45],[1709769600000,221.01,224.69,220.81,223.42],[1709856000000,223.04,224.9,222.84,223.37],[1710115200000,221.92,222.36,218.29,220.19],[1710201600000,221.24,223.44,219.64,222.65],[1710288000000,223.14,223.49,221.87,222.81],[1710374400000,224.28,224.29,219.1,220.47],[1710460800000,220.98,221.6,217.22,218.46],[1710720000000,219.9,221.73,218.99,220.97],[1710806400000,221.05,221.94,219.37,221.69],[1710892800000,221.49,228.06,221.23,227.91],[1710979200000,229.11,231.69,228.99,229.12],[1711065600000,229.05,230.54,225.91,225.96],[1711324800000,225.34,226.99,225.23,226.03],[1711411200000,226.62,226.87,224.32,224.46],[1711497600000,227.2,228,225.14,227.75],[1711584000000,228.46,228.46,226.34,227.69],[1711929600000,227.44,228.57,226.83,227.61],[1712016000000,226.37,226.97,224.59,225.53],[1712102400000,225.81,227.26,225.34,226.63],[1712188800000,229.14,229.63,219.21,219.59],[1712275200000,220,223.12,219.52,222.46],[1712534400000,223.46,224.85,223.13,224.11],[1712620800000,222.99,223.93,217.97,219.84],[1712707200000,217.51,219.5,215.52,217.65],[1712793600000,217.5,219.17,214.51,218.2],[1712880000000,217.5,218.28,216.12,218.2],[1713139200000,221.89,222.73,216.82,218.4],[1713225600000,217.7,219.38,216.51,218.34],[1713312000000,219.56,220.28,216.54,217.67],[1713398400000,218.26,221.45,217.18,217.5],[1713484800000,218.84,231.6,218.84,231.04],[1713744000000,232.03,235.37,227.7,233],[1713830400000,234.77,239.42,233.67,238.96],[1713916800000,238.27,240.55,237.97,239.12],[1714003200000,238.13,238.45,235.42,237.1],[1714089600000,236,236.92,234.42,235.64],[1714348800000,236.59,239.12,235.64,238.92],[1714435200000,237.88,239.5,233.77,234.03],[1714521600000,233.22,235.14,231.23,231.46],[1714608000000,233.58,233.95,230.91,232.5],[1714694400000,233.26,233.34,229.13,230.77],[1714953600000,232.3,234.57,231.32,234.33],[1715040000000,235.5,236,233.41,234.66],[1715126400000,234.4,236.85,233.52,236.24],[1715212800000,235.96,239.38,235.56,239.14],[1715299200000,240.5,243.54,240.31,242.3],[1715558400000,242.95,243.54,238.1,238.65],[1715644800000,238.15,242.09,238.1,241.53],[1715731200000,241.63,242.87,240.25,241.7],[1715817600000,241.72,243.34,240.85,241.32],[1715904000000,242.8,243.19,241.9,242.82],[1716163200000,243.11,244.41,242.1,242.3],[1716249600000,242.34,243.58,241.34,243.08],[1716336000000,242.91,243.47,239.53,240.09],[1716422400000,240.83,240.83,235.12,235.46],[1716508800000,236.86,240.07,236.81,238.18],[1716854400000,237.75,238.47,235.88,237.25],[1716940800000,235.45,237.66,234.67,235.94],[1717027200000,236.37,237.32,234.98,237.22],[1717113600000,238,240.19,235.91,240],[1717372800000,240.18,241.36,233.53,236.88],[1717459200000,236.39,240,235.73,237.25],[1717545600000,236.25,237.7,233.7,234.69],[1717632000000,234.79,236.39,232.7,233.35],[1717718400000,232.41,234.12,231.71,232.67],[1717977600000,231.95,233.92,230.6,232.44],[1718064000000,231.64,231.64,224.21,224.53],[1718150400000,227.43,228.4,222.83,224.04],[1718236800000,223.41,223.67,220.74,222.19],[1718323200000,221.38,225.64,221.34,224.82],[1718582400000,224.2,228.47,224.02,228.27],[1718668800000,227.58,229.31,226.77,229.31],[1718841600000,228.56,231.68,226.45,230.21],[1718928000000,231.11,231.11,227.5,230.38],[1719187200000,231.68,233.9,230.21,231.47],[1719273600000,230.86,231.3,228.54,230.59],[1719360000000,230.04,232.48,229.15,230.68],[1719446400000,229.79,230.33,227.37,228.4],[1719532800000,229.25,233.6,228.74,231.55],[1719792000000,232.33,234.8,231.55,233.81],[1719878400000,233.55,236.19,232.97,235.97],[1719964800000,236.5,237.58,235.19,235.71],[1720137600000,235.71,236.7,233.56,235.63],[1720396800000,236.23,239.5,233.76,234.51],[1720483200000,234.97,239.2,234.12,237.75],[1720569600000,236.57,239.45,235.62,238.93],[1720656000000,238.87,239.95,236.96,238.75],[1720742400000,238.97,240.26,237.23,238.63],[1721001600000,240.45,244.66,240.45,244],[1721088000000,244.14,249.73,243.8,249.63],[1721174400000,248.81,250.84,247.38,249.96],[1721260800000,250.8,253.72,247.76,249.2],[1721347200000,241.8,243.31,237.65,242.38],[1721606400000,243.01,245.58,239.9,244.75],[1721692800000,246.96,248.99,245.08,246.9],[1721779200000,245,245.62,240.68,240.99],[1721865600000,240,244.92,239.47,240.18],[1721952000000,241.93,246.36,241.88,245.89],[1722211200000,246.63,247.96,244.31,247.89],[1722297600000,249.46,253.68,249.23,252.48],[1722384000000,253.11,256.24,252.43,253.04],[1722470400000,253.85,255,246.41,248.68],[1722556800000,244.51,244.61,230.05,232.28],[1722816000000,226.64,230.78,222.03,225.92],[1722902400000,226.96,233.12,226.52,231.12],[1722988800000,234.02,236.17,228.51,228.8],[1723075200000,231.05,234.47,231.01,233.54],[1723161600000,233.52,238.34,233.09,237.85],[1723420800000,238.2,238.99,235.4,237.05],[1723507200000,238.71,239.26,236.47,238.99],[1723593600000,239.81,244.09,239.51,243.76],[1723680000000,247.77,250.36,245.35,249.5],[1723766400000,249.39,251.74,249.13,251.71],[1724025600000,252,254.11,251.84,254.05],[1724112000000,254.22,254.59,252.28,253.08],[1724198400000,249.64,249.77,243.35,246.3],[1724284800000,246.77,248.92,245.76,247.76],[1724371200000,248,252.12,248.16,251.3],[1724630400000,252.42,256.16,251.95,253.88],[1724716800000,253.7,256.68,253.7,255.03],[1724803200000,254.21,258.63,253.75,257.09],[1724889600000,258,261.57,256.86,259.84],[1724976000000,260.49,261.75,256.11,258.65],[1725321600000,255.77,257.48,252.79,254.31],[1725408000000,254.99,256.57,250.67,251.74],[1725494400000,252.71,253.17,248.37,251.84],[1725580800000,251.29,253.52,243.34,244.06],[1725840000000,248.25,253.15,247.57,250.92],[1725926400000,251.72,252,240.59,245.42],[1726012800000,244.4,254.63,243.5,254.18],[1726099200000,254.16,257,252.6,255.15],[1726185600000,256.23,260.21,255.75,259],[1726444800000,261.31,262.85,259.15,261.09],[1726531200000,261.52,267.22,261.35,265.4],[1726617600000,264.4,266.33,261,262.18],[1726704000000,267.83,270.1,266.35,268.75],[1726790400000,268.4,271.49,266.95,268.99],[1727049600000,271.36,272.37,267.05,267.3],[1727136000000,267.77,268.5,263.03,266.21],[1727222400000,267.09,268.72,265.58,266.17],[1727308800000,268.29,268.9,266.35,268.15],[1727395200000,268,272.64,267.42,271.06],[1727654400000,270.1,271.48,267.36,271.2],[1727740800000,271.28,271.83,266.52,268.6],[1727827200000,268.6,271.36,266.25,270.92],[1727913600000,269.64,271.1,267.64,268.59],[1728000000000,272.25,276.78,270,275.97],[1728259200000,274.35,276.21,271.57,273.79],[1728345600000,271.25,272.5,266.16,269.11],[1728432000000,268.81,271.58,268.42,271.42],[1728518400000,270.93,272.9,269.88,270.47],[1728604800000,271.38,277.11,271.07,276.16],[1728864000000,276.16,277.7,275.11,276.52],[1728950400000,280.57,281.42,276.9,277.31],[1729036800000,278.88,281.87,277.69,281.68],[1729123200000,284,286.36,282.48,285.78],[1729209600000,276.8,279.2,269.05,276.79],[1729468800000,275,276.16,269.53,270.74],[1729555200000,270.62,272.82,268.58,272.4],[1729641600000,272,273.35,268.96,271.23],[1729728000000,270.23,271.2,268.71,269.98],[1729814400000,271.65,273.17,266.43,267.35],[1730073600000,269.24,271.96,267.68,271.47],[1730160000000,270.3,271.77,269.58,270.43],[1730246400000,271,275.07,270.27,274.08],[1730332800000,273.7,274.05,268.77,270.08],[1730419200000,272.3,274.75,270.95,272.69],[1730678400000,272.33,272.82,269.73,270.19],[1730764800000,271.72,276.18,271.19,275.94],[1730851200000,288,296.83,286.81,295.16],[1730937600000,292.32,293.04,284.65,286.82],[1731024000000,286.68,290.1,285.95,287.6],[1731283200000,290.49,294.18,290.61,292.97],[1731369600000,292,293.55,287.58,288.51],[1731456000000,287.92,290.61,287.44,287.64],[1731542400000,288.34,290.56,287.36,288.3],[1731628800000,288,290.55,285.5,286.87],[1731888000000,286.94,287.52,283.61,285.54],[1731974400000,281.89,286.62,281.31,285.55],[1732060800000,286.15,288.3,285.09,287.71],[1732147200000,289.82,294.07,287.53,293],[1732233600000,293.4,301.92,292.51,301.3],[1732492800000,303.05,305.8,302.5,305.21],[1732579200000,305.61,306.97,302,305.57],[1732665600000,307,307.82,302.79,304.25],[1732838400000,307.25,307.79,304.68,304.68],[1733097600000,306.21,306.71,299.91,302.26],[1733184000000,303.84,304.97,301.14,302.11],[1733270400000,302,303.53,300.71,302.6],[1733356800000,302.28,303.43,300.32,300.53],[1733443200000,301.64,304.74,300.62,303.99],[1733702400000,304.07,305.07,296.25,296.72],[1733788800000,297.43,304.98,296.78,302.11],[1733875200000,303.37,304.13,299.54,302.34],[1733961600000,303.63,304.45,300.26,300.3],[1734048000000,302.46,304.32,301.25,302.14],[1734307200000,303.7,304.2,300.9,303.57],[1734393600000,302.33,303.03,299.7,301.34],[1734480000000,302.6,303.58,286.48,287.78],[1734566400000,293.02,296.86,291.2,293.08],[1734652800000,292.35,302.72,292.14,298.65],[1734912000000,296.48,299.76,295.19,298.8],[1734998400000,299.29,303.62,298,303.46],[1735171200000,301.48,304.89,301.01,303.99],[1735257600000,300.85,305.08,298.73,301.05],[1735516800000,297.35,299.69,294.13,297.33],[1735603200000,298.05,298.86,295.67,296.79],[1735776000000,300,300.34,294.62,298.43],[1735862400000,300.68,303.43,297.53,303.08],[1736121600000,304.32,305.15,300.17,301.88],[1736294400000,301.9,304.15,298.85,302.85],[1736467200000,300.43,301.32,293.16,293.3],[1736726400000,292.52,297.7,291.16,297.02],[1736812800000,299.6,300.54,296.73,300.36],[1736899200000,305,313.96,304.21,312.32],[1736985600000,312.7,314,310.13,311.48],[1737072000000,313.02,315.4,310.77,312.56],[1737417600000,316.94,319.7,315,317.95],[1737504000000,318.31,322.82,317.68,322.25],[1737590400000,323.55,326.28,321.99,325.87],[1737676800000,324.4,324.47,313.78,321.34],[1737936000000,318.13,318.83,311.84,316.42],[1738022400000,316.64,317.87,310.72,317.04],[1738108800000,316.63,319.48,314.14,315.25],[1738195200000,317,321.89,316,318.95],[1738281600000,320.91,321.64,315.51,317.45],[1738540800000,312.19,317,309.19,316.53],[1738627200000,315.25,317.36,313.11,315.83],[1738713600000,317.94,320.67,315.1,320.53],[1738800000000,323.1,323.25,317.21,320.15],[1738886400000,320.83,321.4,316.29,316.77],[1739145600000,318.45,318.45,306.32,310.26],[1739232000000,308.53,310.51,306.34,309.57],[1739318400000,306.85,307.95,303.91,306.4],[1739404800000,307.55,309.63,305.88,307.5],[1739491200000,307.43,311.85,307.42,311.04],[1739836800000,313.39,313.69,309.03,312.85],[1739923200000,310.38,312,306.87,309.92],[1740009600000,309.72,309.96,298.69,303.86],[1740096000000,304.94,304.94,293.85,295.4],[1740355200000,297.11,298.98,292.42,295.53],[1740441600000,296.99,298.41,289.6,293.34],[1740528000000,295.14,299.34,293.67,296.1],[1740614400000,296,301,293.04,294.2],[1740700800000,296.29,301.07,294.97,300.96],[1740960000000,301.43,303.47,293.11,295.49],[1741046400000,291.57,291.78,277.58,283.47],[1741132800000,283,286.12,280.63,284.18],[1741219200000,279.8,282.15,274.53,275.64],[1741305600000,273.66,274.08,264.72,273.21],[1741564800000,267.72,268.59,257.51,261.32],[1741651200000,257.46,260.24,253.54,255.39],[1741737600000,260.18,262.82,255.02,260.75],[1742515200000,267.85,270.54,265.16,270.51],[1742774400000,275.23,278.21,274.23,277.86],[1742860800000,278.9,279.79,276.21,279.28],[1742947200000,280,282.13,274.6,276],[1743033600000,274.86,275.42,270.54,272.02],[1743120000000,270.63,272.64,263.06,265.48],[1743379200000,262.49,270.34,259,269.05],[1743465600000,265.74,270.87,265.12,270.48],[1743552000000,266.89,277.32,266.57,275.25],[1743638400000,260.2,260.99,247.18,247.82],[1743724800000,237.92,238.97,228.62,233.68],[1743984000000,225.29,241.94,220.43,234.28],[1744070400000,245.83,247,227.38,231.39],[1744156800000,226.96,264.77,226.26,262.36],[1744243200000,255.02,255.29,238.52,246.89],[1744329600000,246.89,252.74,243.14,251.13],[1744588800000,256.52,257.62,252.26,255.38],[1744675200000,256,260.63,255.37,257.86],[1744761600000,255.16,258.94,249.63,252.92],[1744848000000,252.95,255.61,247.1,251.31]],"move5":[[1588032000000,84.284],[1588118400000,87],[1588204800000,88.758],[1588291200000,89.788],[1588550400000,90.052],[1588636800000,89.762],[1588723200000,87.338],[1588809600000,86.434],[1588896000000,86.67],[1589155200000,86.46],[1589241600000,85.74],[1589328000000,84.546],[1589414400000,83.962],[1589500800000,82.506],[1589760000000,83.122],[1589846400000,83.946],[1589932800000,86.482],[1590019200000,87.686],[1590105600000,89.108],[1590451200000,90.29],[1590537600000,93.084],[1590624000000,94.554],[1590710400000,95.602],[1590969600000,97.086],[1591056000000,98.036],[1591142400000,98.87],[1591228800000,100.566],[1591315200000,103.498],[1591574400000,106.882],[1591660800000,109.16],[1591747200000,109.312],[1591833600000,107.724],[1591920000000,106.114],[1592179200000,104.17],[1592265600000,103.202],[1592352000000,102.762],[1592438400000,103.474],[1592524800000,103.326],[1592784000000,102.424],[1592870400000,101.184],[1592956800000,99.488],[1593043200000,98.626],[1593129600000,97.122],[1593388800000,96.138],[1593475200000,95.294],[1593561600000,95.01],[1593648000000,94.306],[1593993600000,94.938],[1594080000000,94.636],[1594166400000,94.176],[1594252800000,93.478],[1594339200000,93.258],[1594598400000,92.654],[1594684800000,93.02],[1594771200000,93.912],[1594857600000,95.062],[1594944000000,95.452],[1595203200000,95.54],[1595289600000,95.838],[1595376000000,95.674],[1595462400000,95.744],[1595548800000,95.774],[1595808000000,96.128],[1595894400000,95.746],[1595980800000,95.776],[1596067200000,95.376],[1596153600000,94.974],[1596412800000,94.526],[1596499200000,94.28],[1596585600000,94.022],[1596672000000,94.272],[1596758400000,95.44],[1597017600000,97.058],[1597104000000,99.072],[1597190400000,100.328],[1597276800000,101.228],[1597363200000,101.478],[1597622400000,100.664],[1597708800000,99.346],[1597795200000,98.388],[1597881600000,97.648],[1597968000000,96.796],[1598227200000,97.152],[1598313600000,97.628],[1598400000000,97.93],[1598486400000,98.892],[1598572800000,100.17],[1598832000000,100.622],[1598918400000,101.306],[1599004800000,102.506],[1599091200000,103.092],[1599177600000,103.718],[1599523200000,104.134],[1599609600000,104.396],[1599696000000,104.07],[1599782400000,103.85],[1600041600000,104.17],[1600128000000,104.772],[1600214400000,105.212],[1600300800000,105.59],[1600387200000,105.606],[1600646400000,103.786],[1600732800000,102.146],[1600819200000,100.062],[1600905600000,98.22],[1600992000000,96.784],[1601251200000,96.914],[1601337600000,96.768],[1601424000000,97.706],[1601510400000,98.874],[1601596800000,99.948],[1601856000000,100.962],[1601942400000,101.764],[1602028800000,102.39],[1602115200000,103.344],[1602201600000,104.286],[1602460800000,104.83],[1602547200000,105.48],[1602633600000,105.766],[1602720000000,105.44],[1602806400000,105.154],[1603065600000,104.326],[1603152000000,103.952],[1603238400000,103.276],[1603324800000,103.348],[1603411200000,102.562],[1603670400000,101.444],[1603756800000,99.798],[1603843200000,97.832],[1603929600000,95.088],[1604016000000,93.14],[1604275200000,92.444],[1604361600000,92.72],[1604448000000,93.68],[1604534400000,95.088],[1604620800000,96.178],[1604880000000,100.972],[1605052800000,103.938],[1605139200000,106.878],[1605225600000,110.254],[1605484800000,114.65],[1605571200000,114.472],[1605657600000,115.096],[1605744000000,115.704],[1605830400000,115.222],[1606089600000,114.706],[1606176000000,115.488],[1606262400000,116.756],[1606435200000,118.046],[1606694400000,119.248],[1606780800000,120.016],[1606867200000,120.404],[1606953600000,120.912],[1607040000000,121.804],[1607299200000,122.874],[1607385600000,123.592],[1607472000000,123.464],[1607558400000,123.208],[1607644800000,122.244],[1607904000000,120.928],[1607990400000,120.044],[1608076800000,119.512],[1608163200000,118.956],[1608249600000,118.412],[1608508800000,118.22],[1608595200000,117.31],[1608681600000,116.894],[1608768000000,116.552],[1609113600000,116.722],[1609200000000,117.07],[1609286400000,118.046],[1609372800000,118.838],[1609718400000,118.976],[1609804800000,119.038],[1609891200000,120.018],[1609977600000,120.464],[1610064000000,120.638],[1610323200000,121.242],[1610409600000,121.832],[1610496000000,121.704],[1610582400000,122.128],[1610668800000,122.202],[1611014400000,123.34],[1611100800000,124.804],[1611187200000,125.81],[1611273600000,126.282],[1611532800000,126.082],[1611619200000,123.962],[1611705600000,120.992],[1611792000000,119.31],[1611878400000,117.356],[1612137600000,116.532],[1612224000000,117.46],[1612310400000,118.73],[1612396800000,119.906],[1612483200000,121.888],[1612742400000,124.08],[1612828800000,125.258],[1612915200000,126.806],[1613001600000,127.488],[1613088000000,128.156],[1613433600000,128.694],[1613520000000,129.07],[1613606400000,129.132],[1613692800000,129.812],[1613952000000,131.078],[1614038400000,132.33],[1614124800000,134.596],[1614211200000,136.314],[1614297600000,137.024],[1614556800000,137.576],[1614643200000,138.038],[1614729600000,138.578],[1614816000000,139.698],[1614902400000,142.112],[1615161600000,144.424],[1615248000000,145.594],[1615334400000,146.426],[1615420800000,147.44],[1615507200000,147.682],[1615766400000,147.026],[1615852800000,146.666],[1615939200000,146.252],[1616025600000,145.218],[1616112000000,143.652],[1616371200000,142.244],[1616457600000,140.8],[1616544000000,139.548],[1616630400000,139.488],[1616716800000,140.092],[1616976000000,140.576],[1617062400000,142.058],[1617148800000,142.662],[1617235200000,143.12],[1617580800000,143.586],[1617667200000,144.342],[1617753600000,145.07],[1617840000000,146.19],[1617926400000,146.832],[1618185600000,147.134],[1618272000000,147.102],[1618358400000,147.16],[1618444800000,147.458],[1618531200000,147.9],[1618790400000,148.094],[1618876800000,147.916],[1618963200000,147.868],[1619049600000,147.594],[1619136000000,146.462],[1619395200000,146.822],[1619481600000,147.874],[1619568000000,148.946],[1619654400000,150.44],[1619740800000,152.244],[1620000000000,153.136],[1620086400000,153.97],[1620172800000,154.74],[1620259200000,155.19],[1620345600000,156.316],[1620604800000,157.092],[1620691200000,157.072],[1620777600000,156.254],[1620864000000,155.694],[1620950400000,155.328],[1621209600000,154.964],[1621296000000,155.076],[1621382400000,155.562],[1621468800000,155.852],[1621555200000,155.796],[1621814400000,156.152],[1621900800000,156.756],[1621987200000,157.526],[1622073600000,158.368],[1622160000000,159.02],[1622505600000,160.044],[1622592000000,161.266],[1622678400000,162.454],[1622764800000,163.506],[1623024000000,164.664],[1623110400000,165.214],[1623196800000,165.208],[1623283200000,164.75],[1623369600000,164.652],[1623628800000,164.23],[1623715200000,164.182],[1623801600000,164.3],[1623888000000,164.28],[1623974400000,163.012],[1624233600000,163.23],[1624320000000,162.876],[1624406400000,163.144],[1624492800000,164.36],[1624579200000,166.616],[1624838400000,166.592],[1624924800000,166.542],[1625011200000,166.384],[1625097600000,166.13],[1625184000000,165.94],[1625529600000,166.896],[1625616000000,168.242],[1625702400000,168.696],[1625788800000,169.696],[1626048000000,170.716],[1626134400000,171.328],[1626220800000,171.636],[1626307200000,172.706],[1626393600000,172.32],[1626652800000,170.162],[1626739200000,169.442],[1626825600000,169.44],[1626912000000,169.05],[1626998400000,169.684],[1627257600000,171.644],[1627344000000,172.428],[1627430400000,171.93],[1627516800000,172.14],[1627603200000,171.61],[1627862400000,170.942],[1627948800000,170.162],[1628035200000,169.77],[1628121600000,169.306],[1628208000000,169.472],[1628467200000,169.774],[1628553600000,169.864],[1628640000000,170.386],[1628726400000,170.164],[1628812800000,169.108],[1629072000000,168.102],[1629158400000,167.134],[1629244800000,165.426],[1629331200000,163.528],[1629417600000,162.262],[1629676800000,161.202],[1629763200000,160.512],[1629849600000,161.322],[1629936000000,162.618],[1630022400000,164.394],[1630281600000,165.156],[1630368000000,166.108],[1630454400000,165.76],[1630540800000,165.068],[1630627200000,163.202],[1630972800000,162.294],[1631059200000,160.888],[1631145600000,159.878],[1631232000000,159.212],[1631491200000,159.642],[1631577600000,159.594],[1631664000000,160.076],[1631750400000,160.724],[1631836800000,161.764],[1632096000000,161.588],[1632182400000,162.346],[1632268800000,163.576],[1632355200000,165.722],[1632441600000,168.082],[1632700800000,171.322],[1632787200000,173.296],[1632873600000,174.106],[1632960000000,172.94],[1633046400000,172.584],[1633305600000,171.762],[1633392000000,172.086],[1633478400000,172.458],[1633564800000,173.81],[1633651200000,174.052],[1633910400000,174.212],[1633996800000,174.242],[1634083200000,173.306],[1634169600000,172.75],[1634256000000,172.882],[1634515200000,173.554],[1634601600000,174.034],[1634688000000,176.21],[1634774400000,177.402],[1634860800000,179.656],[1635120000000,180.754],[1635206400000,181.482],[1635292800000,181.168],[1635379200000,180.596],[1635465600000,177.936],[1635724800000,176.322],[1635811200000,174.766],[1635897600000,173.682],[1635984000000,173.266],[1636070400000,173.848],[1636329600000,175.01],[1636416000000,176.348],[1636502400000,178.104],[1636588800000,179.858],[1636675200000,180.898],[1636934400000,181.514],[1637020800000,181.726],[1637107200000,181.37],[1637193600000,180.352],[1637280000000,178.682],[1637539200000,176.236],[1637625600000,174.22],[1637712000000,172.62],[1637884800000,168.742],[1638144000000,165.606],[1638230400000,161.886],[1638316800000,157.73],[1638403200000,154.762],[1638489600000,154.586],[1638748800000,155.15],[1638835200000,158.08],[1638921600000,161.854],[1639008000000,164.104],[1639094400000,166.322],[1639353600000,166.846],[1639440000000,166.026],[1639526400000,164.688],[1639612800000,163.684],[1639699200000,162.28],[1639958400000,160.798],[1640044800000,160.422],[1640131200000,160.468],[1640217600000,160.7],[1640563200000,161.576],[1640649600000,163.28],[1640736000000,163.852],[1640822400000,164.19],[1640908800000,164.078],[1641168000000,164.842],[1641254400000,166.682],[1641340800000,168.268],[1641427200000,170.016],[1641513600000,172.172],[1641772800000,173.278],[1641859200000,173.632],[1641945600000,174.174],[1642032000000,174.252],[1642118400000,173.056],[1642464000000,171.542],[1642550400000,168.744],[1642636800000,166.034],[1642723200000,163.124],[1642982400000,161.23],[1643068800000,162.618],[1643155200000,165.404],[1643241600000,167.6],[1643328000000,171.264],[1643587200000,175.442],[1643673600000,177.528],[1643760000000,179.296],[1643846400000,181.724],[1643932800000,183.482],[1644192000000,185.092],[1644278400000,187.184],[1644364800000,189.632],[1644451200000,191.926],[1644537600000,193.118],[1644796800000,194.014],[1644883200000,194.81],[1644969600000,195.206],[1645056000000,195.246],[1645142400000,195.86],[1645488000000,195.878],[1645574400000,194.072],[1645660800000,192.066],[1645747200000,191.666],[1646006400000,191.598],[1646092800000,188.722],[1646179200000,186.994],[1646265600000,185.302],[1646352000000,181.15],[1646611200000,174.068],[1646697600000,170.466],[1646784000000,168.134],[1646870400000,166.076],[1646956800000,165.066],[1647216000000,167.798],[1647302400000,170.996],[1647388800000,173.388],[1647475200000,176.862],[1647561600000,181.426],[1647820800000,184.686],[1647907200000,187.744],[1647993600000,188.826],[1648080000000,189.21],[1648166400000,189.122],[1648425600000,189.244],[1648512000000,189.166],[1648598400000,189.914],[1648684800000,189.536],[1648771200000,188.914],[1649030400000,188.506],[1649116800000,187.398],[1649203200000,186.188],[1649289600000,185.266],[1649376000000,184.572],[1649635200000,182.554],[1649721600000,180.582],[1649808000000,179.758],[1649894400000,179.512],[1650240000000,179.668],[1650326400000,181.588],[1650412800000,184.172],[1650499200000,185.402],[1650585600000,185.278],[1650844800000,185.202],[1650931200000,183.498],[1651017600000,181.332],[1651104000000,180.58],[1651190400000,179.414],[1651449600000,176.918],[1651536000000,175.61],[1651622400000,175.648],[1651708800000,173.454],[1651795200000,171.942],[1652054400000,169.822],[1652140800000,167.766],[1652227200000,164.08],[1652313600000,160.532],[1652400000000,158.852],[1652659200000,157.934],[1652745600000,157.938],[1652832000000,157.28],[1652918400000,157.426],[1653004800000,156.324],[1653264000000,156.846],[1653350400000,155.602],[1653436800000,156.484],[1653523200000,158.758],[1653609600000,162.03],[1653955200000,163.986],[1654041600000,166.012],[1654128000000,167.738],[1654214400000,168.03],[1654473600000,167.514],[1654560000000,167.488],[1654646400000,167.528],[1654732800000,165.896],[1654819200000,163.414],[1655078400000,159.268],[1655164800000,154.45],[1655251200000,150.502],[1655337600000,145.806],[1655424000000,143.758],[1655769600000,143.452],[1655856000000,143.41],[1655942400000,142.496],[1656028800000,144.226],[1656288000000,144.248],[1656374400000,143.734],[1656460800000,142.75],[1656547200000,142.144],[1656633600000,140.994],[1656979200000,140.066],[1657065600000,139.258],[1657152000000,139.57],[1657238400000,140.198],[1657497600000,140.234],[1657584000000,140.14],[1657670400000,140.39],[1657756800000,139.48],[1657843200000,139.624],[1658102400000,139.974],[1658188800000,141.694],[1658275200000,143.6],[1658361600000,146.34],[1658448000000,148.446],[1658707200000,150.738],[1658793600000,151.148],[1658880000000,151.688],[1658966400000,152.08],[1659052800000,152.282],[1659312000000,152.19],[1659398400000,152.544],[1659484800000,153.304],[1659571200000,154.25],[1659657600000,154.948],[1659916800000,155.738],[1660003200000,157.178],[1660089600000,158.58],[1660176000000,159.804],[1660262400000,161.47],[1660521600000,163.094],[1660608000000,164.404],[1660694400000,164.696],[1660780800000,165.028],[1660867200000,164.308],[1661126400000,162.768],[1661212800000,161.164],[1661299200000,160.21],[1661385600000,159.726],[1661472000000,158.74],[1661731200000,158.108],[1661817600000,157.574],[1661904000000,156.148],[1661990400000,153.924],[1662076800000,152.42],[1662422400000,151.232],[1662508800000,150.75],[1662595200000,151.054],[1662681600000,152.52],[1662940800000,155.052],[1663027200000,156.402],[1663113600000,157.212],[1663200000000,157.734],[1663286400000,156.662],[1663545600000,155.244],[1663632000000,154.87],[1663718400000,153.352],[1663804800000,150.732],[1663891200000,148.168],[1664150400000,144.586],[1664236800000,141.388],[1664323200000,139.758],[1664409600000,138.71],[1664496000000,137.64],[1664755200000,138.154],[1664841600000,139.748],[1664928000000,140.51],[1665014400000,141.428],[1665100800000,142.246],[1665360000000,141.744],[1665446400000,140.122],[1665532800000,138.596],[1665619200000,138.43],[1665705600000,137.992],[1665964800000,138.798],[1666051200000,140.526],[1666137600000,141.972],[1666224000000,142.146],[1666310400000,142.792],[1666569600000,142.81],[1666656000000,143.016],[1666742400000,143.598],[1666828800000,144.508],[1666915200000,146.588],[1667174400000,147.952],[1667260800000,147.964],[1667347200000,147.288],[1667433600000,145.756],[1667520000000,144.612],[1667779200000,144.318],[1667865600000,144.942],[1667952000000,145.414],[1668038400000,148.502],[1668124800000,150.536],[1668384000000,151.966],[1668470400000,152.704],[1668556800000,154.046],[1668643200000,153.224],[1668729600000,152.746],[1668988800000,152.482],[1669075200000,152.62],[1669161600000,152.892],[1669334400000,153.594],[1669593600000,153.268],[1669680000000,153.59],[1669766400000,154.192],[1669852800000,154.906],[1669939200000,155.426],[1670198400000,156.468],[1670284800000,156.524],[1670371200000,155.96],[1670457600000,155.284],[1670544000000,154.714],[1670803200000,154.96],[1670889600000,155.524],[1670976000000,155.392],[1671062400000,154.612],[1671148800000,153.092],[1671408000000,150.632],[1671494400000,148.268],[1671580800000,146.866],[1671667200000,145.884],[1671753600000,146.028],[1672099200000,146.304],[1672185600000,145.966],[1672272000000,146.01],[1672358400000,146.498],[1672704000000,146.518],[1672790400000,147.348],[1672876800000,147.832],[1672963200000,148.402],[1673222400000,148.932],[1673308800000,149.908],[1673395200000,150.584],[1673481600000,152.282],[1673568000000,153.4],[1673913600000,154.07],[1674000000000,153.754],[1674086400000,152.34],[1674172800000,151.676],[1674432000000,151.324],[1674518400000,151.64],[1674604800000,152.91],[1674691200000,154.716],[1674777600000,158.858],[1675036800000,162.59],[1675123200000,166.51],[1675209600000,169.878],[1675296000000,173.328],[1675382400000,174.638],[1675641600000,175.402],[1675728000000,176.156],[1675814400000,177.234],[1675900800000,178.482],[1675987200000,178.56],[1676246400000,179.53],[1676332800000,179.994],[1676419200000,180.328],[1676505600000,180.042],[1676592000000,179.652],[1676937600000,178.082],[1677024000000,176.818],[1677110400000,175.712],[1677196800000,174.974],[1677456000000,174.174],[1677542400000,174.276],[1677628800000,174.518],[1677715200000,174.558],[1677801600000,175.526],[1678060800000,176.678],[1678147200000,176.944],[1678233600000,176.728],[1678320000000,176.084],[1678406400000,173.406],[1678665600000,169.12],[1678752000000,166.838],[1678838400000,163.834],[1678924800000,161.556],[1679011200000,159.72],[1679270400000,159.942],[1679356800000,160.072],[1679443200000,160.66],[1679529600000,161.066],[1679616000000,161.718],[1679875200000,162.594],[1679961600000,161.524],[1680048000000,161.692],[1680134400000,161.622],[1680220800000,162.656],[1680480000000,162.788],[1680566400000,163.458],[1680652800000,162.956],[1680739200000,162.24],[1681084800000,161.478],[1681171200000,161.088],[1681257600000,160.434],[1681344000000,160.678],[1681430400000,161.556],[1681689600000,162.07],[1681776000000,162.584],[1681862400000,163.83],[1681948800000,164.026],[1682035200000,164.138],[1682294400000,163.514],[1682380800000,161.858],[1682467200000,159.898],[1682553600000,158.932],[1682640000000,158.444],[1682899200000,158.19],[1682985600000,157.616],[1683072000000,156.914],[1683158400000,154.986],[1683244800000,153.248],[1683504000000,151.992],[1683590400000,152.018],[1683676800000,151.312],[1683763200000,151.148],[1683849600000,150.204],[1684108800000,149.596],[1684195200000,148.602],[1684281600000,149.284],[1684368000000,150.382],[1684454400000,151.386],[1684713600000,152.488],[1684800000000,153.318],[1684886400000,153.044],[1684972800000,152.564],[1685059200000,153.422],[1685404800000,153.922],[1685491200000,155.122],[1685577600000,157.522],[1685664000000,161.018],[1685923200000,163.056],[1686009600000,165.818],[1686096000000,168.416],[1686182400000,170.1],[1686268800000,170.732],[1686528000000,171.974],[1686614400000,172.638],[1686700800000,173.222],[1686787200000,173.756],[1686873600000,173.854],[1687219200000,173.008],[1687305600000,171.564],[1687392000000,170.322],[1687478400000,169.174],[1687737600000,168.154],[1687824000000,167.91],[1687910400000,168.282],[1687996800000,169.046],[1688083200000,170.272],[1688342400000,171.938],[1688515200000,173.414],[1688601600000,173.646],[1688688000000,173.19],[1688947200000,172.692],[1689033600000,172.532],[1689120000000,172.284],[1689206400000,172.944],[1689292800000,173.662],[1689552000000,174.398],[1689638400000,175.078],[1689724800000,175.636],[1689811200000,176.21],[1689897600000,175.576],[1690156800000,174.056],[1690243200000,171.748],[1690329600000,169.874],[1690416000000,167.172],[1690502400000,166.214],[1690761600000,166.432],[1690848000000,167.062],[1690934400000,166.862],[1691020800000,167.424],[1691107200000,167.42],[1691366400000,167.036],[1691452800000,166.28],[1691539200000,165.694],[1691625600000,165.12],[1691712000000,165.092],[1691971200000,164.916],[1692057600000,164.124],[1692144000000,163.512],[1692230400000,162.92],[1692316800000,161.912],[1692576000000,160.872],[1692662400000,160.306],[1692748800000,160.042],[1692835200000,159.484],[1692921600000,159.102],[1693180800000,158.764],[1693267200000,158.996],[1693353600000,159.142],[1693440000000,159.182],[1693526400000,159.442],[1693872000000,159.604],[1693958400000,159.156],[1694044800000,158.478],[1694131200000,158.366],[1694390400000,158.008],[1694476800000,157.708],[1694563200000,157.936],[1694649600000,158.936],[1694736000000,160.2],[1694995200000,160.56],[1695081600000,160.73],[1695168000000,160.348],[1695254400000,158.934],[1695340800000,156.8],[1695600000000,155.52],[1695686400000,153.874],[1695772800000,152.408],[1695859200000,151.512],[1695945600000,150.734],[1696204800000,149.984],[1696291200000,148.77],[1696377600000,148.116],[1696464000000,147.488],[1696550400000,147.514],[1696809600000,147.382],[1696896000000,148.558],[1696982400000,149.534],[1697068800000,150.372],[1697155200000,150.728],[1697414400000,151.522],[1697500800000,152.214],[1697587200000,152.218],[1697673600000,151.886],[1697760000000,149.98],[1698019200000,148.34],[1698105600000,146.346],[1698192000000,144.744],[1698278400000,143.488],[1698364800000,143.436],[1698624000000,143.172],[1698710400000,143.494],[1698796800000,144.08],[1698883200000,145.582],[1698969600000,147.872],[1699228800000,149.816],[1699315200000,151.206],[1699401600000,152.518],[1699488000000,152.822],[1699574400000,153.146],[1699833600000,153.416],[1699920000000,154.202],[1700006400000,155.486],[1700092800000,156.822],[1700179200000,158.458],[1700438400000,160.36],[1700524800000,161.436],[1700611200000,162.308],[1700784000000,163.382],[1701043200000,163.678],[1701129600000,164.04],[1701216000000,165.068],[1701302400000,166.464],[1701388800000,168.332],[1701648000000,170.174],[1701734400000,171.178],[1701820800000,171.194],[1701907200000,170.764],[1701993600000,169.698],[1702252800000,168.726],[1702339200000,168.798],[1702425600000,170.208],[1702512000000,172.256],[1702598400000,174.672],[1702857600000,177.546],[1702944000000,180.488],[1703030400000,181.706],[1703116800000,182.892],[1703203200000,183.904],[1703548800000,184.544],[1703635200000,184.806],[1703721600000,186.236],[1703808000000,186.746],[1704153600000,187.294],[1704240000000,187.366],[1704326400000,187.382],[1704412800000,187.634],[1704672000000,188.008],[1704758400000,187.7],[1704844800000,187.43],[1704931200000,187.008],[1705017600000,185.604],[1705363200000,183.956],[1705449600000,182.802],[1705536000000,181.766],[1705622400000,181.394],[1705881600000,181.988],[1705968000000,182.888],[1706054400000,183.852],[1706140800000,185.508],[1706227200000,189.16],[1706486400000,192.33],[1706572800000,196.066],[1706659200000,199.05],[1706745600000,202.08],[1706832000000,203.076],[1707091200000,204.092],[1707177600000,204.392],[1707264000000,206.06],[1707350400000,207.658],[1707436800000,208.87],[1707696000000,210.134],[1707782400000,210.938],[1707868800000,211.302],[1707955200000,211.566],[1708041600000,211.584],[1708387200000,211.63],[1708473600000,211.874],[1708560000000,212.492],[1708646400000,212.898],[1708905600000,213.778],[1708992000000,214.876],[1709078400000,216.304],[1709164800000,217.39],[1709251200000,218.41],[1709510400000,218.8],[1709596800000,218.644],[1709683200000,218.728],[1709769600000,219.528],[1709856000000,220.27],[1710115200000,220.526],[1710201600000,221.616],[1710288000000,222.488],[1710374400000,221.898],[1710460800000,220.916],[1710720000000,221.072],[1710806400000,220.88],[1710892800000,221.9],[1710979200000,223.63],[1711065600000,225.13],[1711324800000,226.142],[1711411200000,226.696],[1711497600000,226.664],[1711584000000,226.378],[1711929600000,226.708],[1712016000000,226.608],[1712102400000,227.042],[1712188800000,225.41],[1712275200000,224.364],[1712534400000,223.664],[1712620800000,222.526],[1712707200000,220.73],[1712793600000,220.452],[1712880000000,219.6],[1713139200000,218.458],[1713225600000,218.158],[1713312000000,218.162],[1713398400000,218.022],[1713484800000,220.59],[1713744000000,223.51],[1713830400000,227.634],[1713916800000,231.924],[1714003200000,235.844],[1714089600000,236.764],[1714348800000,237.948],[1714435200000,236.962],[1714521600000,235.43],[1714608000000,234.51],[1714694400000,233.536],[1714953600000,232.618],[1715040000000,232.744],[1715126400000,233.7],[1715212800000,235.028],[1715299200000,237.334],[1715558400000,238.198],[1715644800000,239.572],[1715731200000,240.664],[1715817600000,241.1],[1715904000000,241.204],[1716163200000,241.934],[1716249600000,242.244],[1716336000000,241.922],[1716422400000,240.75],[1716508800000,239.822],[1716854400000,238.812],[1716940800000,237.384],[1717027200000,236.81],[1717113600000,237.718],[1717372800000,237.458],[1717459200000,237.458],[1717545600000,237.208],[1717632000000,236.434],[1717718400000,234.968],[1717977600000,234.08],[1718064000000,231.536],[1718150400000,229.406],[1718236800000,227.174],[1718323200000,225.604],[1718582400000,224.77],[1718668800000,225.726],[1718841600000,226.96],[1718928000000,228.598],[1719187200000,229.928],[1719273600000,230.392],[1719360000000,230.666],[1719446400000,230.304],[1719532800000,230.538],[1719792000000,231.006],[1719878400000,232.082],[1719964800000,233.088],[1720137600000,234.534],[1720396800000,235.126],[1720483200000,235.914],[1720569600000,236.506],[1720656000000,237.114],[1720742400000,237.714],[1721001600000,239.612],[1721088000000,241.988],[1721174400000,244.194],[1721260800000,246.284],[1721347200000,247.034],[1721606400000,247.184],[1721692800000,246.638],[1721779200000,244.844],[1721865600000,243.04],[1721952000000,243.742],[1722211200000,244.37],[1722297600000,245.486],[1722384000000,247.896],[1722470400000,249.596],[1722556800000,246.874],[1722816000000,242.48],[1722902400000,238.208],[1722988800000,233.36],[1723075200000,230.332],[1723161600000,231.446],[1723420800000,233.672],[1723507200000,235.246],[1723593600000,238.238],[1723680000000,241.43],[1723766400000,244.202],[1724025600000,247.602],[1724112000000,250.42],[1724198400000,250.928],[1724284800000,250.58],[1724371200000,250.498],[1724630400000,250.464],[1724716800000,250.854],[1724803200000,253.012],[1724889600000,255.428],[1724976000000,256.898],[1725321600000,256.984],[1725408000000,256.326],[1725494400000,255.276],[1725580800000,252.12],[1725840000000,250.574],[1725926400000,248.796],[1726012800000,249.284],[1726099200000,249.946],[1726185600000,252.934],[1726444800000,254.968],[1726531200000,258.964],[1726617600000,260.564],[1726704000000,263.284],[1726790400000,265.282],[1727049600000,266.524],[1727136000000,266.686],[1727222400000,267.484],[1727308800000,267.364],[1727395200000,267.778],[1727654400000,268.558],[1727740800000,269.036],[1727827200000,269.986],[1727913600000,270.074],[1728000000000,271.056],[1728259200000,271.574],[1728345600000,271.676],[1728432000000,271.776],[1728518400000,272.152],[1728604800000,272.19],[1728864000000,272.736],[1728950400000,274.376],[1729036800000,276.428],[1729123200000,279.49],[1729209600000,279.616],[1729468800000,278.46],[1729555200000,277.478],[1729641600000,275.388],[1729728000000,272.228],[1729814400000,270.34],[1730073600000,270.486],[1730160000000,270.092],[1730246400000,270.662],[1730332800000,270.682],[1730419200000,271.75],[1730678400000,271.494],[1730764800000,272.596],[1730851200000,276.812],[1730937600000,280.16],[1731024000000,283.142],[1731283200000,287.698],[1731369600000,290.212],[1731456000000,288.708],[1731542400000,289.004],[1731628800000,288.858],[1731888000000,287.372],[1731974400000,286.78],[1732060800000,286.794],[1732147200000,287.734],[1732233600000,290.62],[1732492800000,294.554],[1732579200000,298.558],[1732665600000,301.866],[1732838400000,304.202],[1733097600000,304.394],[1733184000000,303.774],[1733270400000,303.18],[1733356800000,302.436],[1733443200000,302.298],[1733702400000,301.19],[1733788800000,301.19],[1733875200000,301.138],[1733961600000,301.092],[1734048000000,300.722],[1734307200000,302.092],[1734393600000,301.938],[1734480000000,299.026],[1734566400000,297.582],[1734652800000,296.884],[1734912000000,295.93],[1734998400000,296.354],[1735171200000,299.596],[1735257600000,301.19],[1735516800000,300.926],[1735603200000,300.524],[1735776000000,299.518],[1735862400000,299.336],[1736121600000,299.502],[1736294400000,300.606],[1736467200000,299.908],[1736726400000,299.626],[1736812800000,299.082],[1736899200000,301.17],[1736985600000,302.896],[1737072000000,306.748],[1737417600000,310.934],[1737504000000,315.312],[1737590400000,318.022],[1737676800000,319.994],[1737936000000,320.766],[1738022400000,320.584],[1738108800000,319.184],[1738195200000,317.8],[1738281600000,317.022],[1738540800000,317.044],[1738627200000,316.802],[1738713600000,317.858],[1738800000000,318.098],[1738886400000,317.962],[1739145600000,316.708],[1739232000000,315.456],[1739318400000,312.63],[1739404800000,310.1],[1739491200000,308.954],[1739836800000,309.472],[1739923200000,309.542],[1740009600000,309.034],[1740096000000,306.614],[1740355200000,303.512],[1740441600000,299.61],[1740528000000,296.846],[1740614400000,294.914],[1740700800000,296.026],[1740960000000,296.018],[1741046400000,294.044],[1741132800000,291.66],[1741219200000,287.948],[1741305600000,282.398],[1741564800000,275.564],[1741651200000,269.948],[1741737600000,265.262],[1742515200000,264.236],[1742774400000,265.166],[1742860800000,268.758],[1742947200000,272.88],[1743033600000,275.134],[1743120000000,274.128],[1743379200000,272.366],[1743465600000,270.606],[1743552000000,270.456],[1743638400000,265.616],[1743724800000,259.256],[1743984000000,252.302],[1744070400000,244.484],[1744156800000,241.906],[1744243200000,241.72],[1744329600000,245.21],[1744588800000,249.43],[1744675200000,254.724],[1744761600000,252.836],[1744848000000,253.72]],"move25":[[1590537600000,87.3632],[1590624000000,87.984],[1590710400000,88.4884],[1590969600000,89.0316],[1591056000000,89.592],[1591142400000,90.2804],[1591228800000,90.6972],[1591315200000,91.4364],[1591574400000,92.4504],[1591660800000,93.4136],[1591747200000,94.1904],[1591833600000,94.7744],[1591920000000,95.3724],[1592179200000,95.9504],[1592265600000,96.762],[1592352000000,97.5948],[1592438400000,98.56],[1592524800000,99.2452],[1592784000000,99.934],[1592870400000,100.3744],[1592956800000,100.7032],[1593043200000,100.9888],[1593129600000,101.1324],[1593388800000,101.34],[1593475200000,101.3752],[1593561600000,101.0884],[1593648000000,100.9392],[1593993600000,100.9996],[1594080000000,100.85],[1594166400000,100.6032],[1594252800000,100.01],[1594339200000,99.4776],[1594598400000,98.8308],[1594684800000,98.0776],[1594771200000,97.5536],[1594857600000,97.16],[1594944000000,97.0232],[1595203200000,96.716],[1595289600000,96.4112],[1595376000000,96.048],[1595462400000,95.7564],[1595548800000,95.4832],[1595808000000,95.2764],[1595894400000,95.0756],[1595980800000,94.9664],[1596067200000,94.934],[1596153600000,94.7528],[1596412800000,94.7572],[1596499200000,94.704],[1596585600000,94.712],[1596672000000,94.7864],[1596758400000,94.9796],[1597017600000,95.1812],[1597104000000,95.5912],[1597190400000,95.9424],[1597276800000,96.3364],[1597363200000,96.6236],[1597622400000,96.7832],[1597708800000,96.8564],[1597795200000,96.8376],[1597881600000,96.8536],[1597968000000,96.8924],[1598227200000,97.1056],[1598313600000,97.2144],[1598400000000,97.2888],[1598486400000,97.4832],[1598572800000,97.7716],[1598832000000,98.0044],[1598918400000,98.3264],[1599004800000,98.6348],[1599091200000,99.0264],[1599177600000,99.5204],[1599523200000,99.926],[1599609600000,100.3496],[1599696000000,100.6444],[1599782400000,100.942],[1600041600000,101.2664],[1600128000000,101.4688],[1600214400000,101.5776],[1600300800000,101.6968],[1600387200000,101.8176],[1600646400000,101.728],[1600732800000,101.7652],[1600819200000,101.7208],[1600905600000,101.6632],[1600992000000,101.6448],[1601251200000,101.7516],[1601337600000,101.6884],[1601424000000,101.7364],[1601510400000,101.852],[1601596800000,101.856],[1601856000000,101.91],[1601942400000,101.9168],[1602028800000,101.9532],[1602115200000,102.0196],[1602201600000,102.0948],[1602460800000,102.1324],[1602547200000,102.186],[1602633600000,102.2272],[1602720000000,102.2936],[1602806400000,102.3556],[1603065600000,102.1636],[1603152000000,102.022],[1603238400000,101.84],[1603324800000,101.8452],[1603411200000,101.7468],[1603670400000,101.6952],[1603756800000,101.5524],[1603843200000,101.394],[1603929600000,101.2188],[1604016000000,101.018],[1604275200000,100.8012],[1604361600000,100.7428],[1604448000000,100.5888],[1604534400000,100.4616],[1604620800000,100.264],[1604880000000,100.8032],[1605052800000,101.1776],[1605139200000,101.4864],[1605225600000,101.8436],[1605484800000,102.3368],[1605571200000,102.7316],[1605657600000,103.1008],[1605744000000,103.474],[1605830400000,103.8],[1606089600000,104.2472],[1606176000000,104.964],[1606262400000,105.6616],[1606435200000,106.428],[1606694400000,106.98],[1606780800000,107.738],[1606867200000,108.756],[1606953600000,109.8844],[1607040000000,111.2224],[1607299200000,112.5372],[1607385600000,113.8284],[1607472000000,114.96],[1607558400000,115.982],[1607644800000,116.9352],[1607904000000,117.7052],[1607990400000,118.6016],[1608076800000,118.668],[1608163200000,118.9856],[1608249600000,119.242],[1608508800000,119.2984],[1608595200000,119.1336],[1608681600000,119.1524],[1608768000000,119.2768],[1609113600000,119.4456],[1609200000000,119.668],[1609286400000,119.8016],[1609372800000,119.8224],[1609718400000,119.7208],[1609804800000,119.644],[1609891200000,119.822],[1609977600000,119.8912],[1610064000000,119.8692],[1610323200000,119.7868],[1610409600000,119.6496],[1610496000000,119.588],[1610582400000,119.5984],[1610668800000,119.6168],[1611014400000,119.8132],[1611100800000,120.1616],[1611187200000,120.5644],[1611273600000,120.846],[1611532800000,120.9308],[1611619200000,120.8144],[1611705600000,120.6776],[1611792000000,120.7824],[1611878400000,120.8552],[1612137600000,120.8584],[1612224000000,120.996],[1612310400000,121.0792],[1612396800000,121.3496],[1612483200000,121.6236],[1612742400000,121.9068],[1612828800000,122.2524],[1612915200000,122.6328],[1613001600000,122.8436],[1613088000000,123.162],[1613433600000,123.518],[1613520000000,123.818],[1613606400000,124.0928],[1613692800000,124.4652],[1613952000000,124.952],[1614038400000,125.5436],[1614124800000,126.0692],[1614211200000,126.3948],[1614297600000,126.708],[1614556800000,127.2108],[1614643200000,127.9348],[1614729600000,128.9924],[1614816000000,130.136],[1614902400000,131.2684],[1615161600000,132.6244],[1615248000000,133.7472],[1615334400000,134.7856],[1615420800000,135.878],[1615507200000,136.8236],[1615766400000,137.652],[1615852800000,138.2644],[1615939200000,138.9844],[1616025600000,139.5604],[1616112000000,140.0564],[1616371200000,140.4696],[1616457600000,140.6856],[1616544000000,141.08],[1616630400000,141.6316],[1616716800000,142.1124],[1616976000000,142.3692],[1617062400000,142.6312],[1617148800000,142.6932],[1617235200000,142.9928],[1617580800000,143.4248],[1617667200000,143.7224],[1617753600000,144.0376],[1617840000000,144.2156],[1617926400000,144.4196],[1618185600000,144.4292],[1618272000000,144.258],[1618358400000,144.3508],[1618444800000,144.422],[1618531200000,144.5116],[1618790400000,144.5116],[1618876800000,144.436],[1618963200000,144.5912],[1619049600000,144.6904],[1619136000000,144.7604],[1619395200000,145.1456],[1619481600000,145.562],[1619568000000,146.2204],[1619654400000,146.8688],[1619740800000,147.3116],[1620000000000,147.7544],[1620086400000,148.2408],[1620172800000,148.7568],[1620259200000,149.3744],[1620345600000,149.9508],[1620604800000,150.4556],[1620691200000,150.7868],[1620777600000,150.9936],[1620864000000,151.2752],[1620950400000,151.65],[1621209600000,152.0216],[1621296000000,152.3816],[1621382400000,152.674],[1621468800000,152.954],[1621555200000,153.2292],[1621814400000,153.6332],[1621900800000,154.1496],[1621987200000,154.6056],[1622073600000,155.1088],[1622160000000,155.7408],[1622505600000,156.2776],[1622592000000,156.828],[1622678400000,157.3072],[1622764800000,157.722],[1623024000000,158.2248],[1623110400000,158.6932],[1623196800000,159.0756],[1623283200000,159.3092],[1623369600000,159.6144],[1623628800000,159.8076],[1623715200000,160.1112],[1623801600000,160.5212],[1623888000000,160.9144],[1623974400000,161.078],[1624233600000,161.388],[1624320000000,161.6936],[1624406400000,162.1348],[1624492800000,162.674],[1624579200000,163.2308],[1624838400000,163.5472],[1624924800000,163.7716],[1625011200000,164.0604],[1625097600000,164.3948],[1625184000000,164.7452],[1625529600000,165.1224],[1625616000000,165.4112],[1625702400000,165.5464],[1625788800000,165.8432],[1626048000000,166.1872],[1626134400000,166.4552],[1626220800000,166.6956],[1626307200000,167.046],[1626393600000,167.3572],[1626652800000,167.2892],[1626739200000,167.4976],[1626825600000,167.7472],[1626912000000,167.996],[1626998400000,168.438],[1627257600000,169.0156],[1627344000000,169.3372],[1627430400000,169.558],[1627516800000,169.7952],[1627603200000,169.888],[1627862400000,169.8808],[1627948800000,170.0512],[1628035200000,170.2036],[1628121600000,170.3796],[1628208000000,170.5564],[1628467200000,170.6476],[1628553600000,170.6448],[1628640000000,170.6324],[1628726400000,170.6732],[1628812800000,170.4388],[1629072000000,170.1248],[1629158400000,169.806],[1629244800000,169.3904],[1629331200000,168.8376],[1629417600000,168.4272],[1629676800000,168.3328],[1629763200000,168.02],[1629849600000,167.7668],[1629936000000,167.5512],[1630022400000,167.3692],[1630281600000,167.0352],[1630368000000,166.756],[1630454400000,166.5328],[1630540800000,166.1368],[1630627200000,165.6876],[1630972800000,165.3056],[1631059200000,164.9012],[1631145600000,164.5544],[1631232000000,164.118],[1631491200000,163.7216],[1631577600000,163.2696],[1631664000000,162.9436],[1631750400000,162.622],[1631836800000,162.438],[1632096000000,162.2176],[1632182400000,162.1184],[1632268800000,162.232],[1632355200000,162.6812],[1632441600000,163.3488],[1632700800000,164.0296],[1632787200000,164.5372],[1632873600000,164.9508],[1632960000000,165.0048],[1633046400000,165.342],[1633305600000,165.5032],[1633392000000,165.9232],[1633478400000,166.2208],[1633564800000,166.6148],[1633651200000,167.1388],[1633910400000,167.7052],[1633996800000,168.3128],[1634083200000,168.7044],[1634169600000,169.1892],[1634256000000,169.8728],[1634515200000,170.4876],[1634601600000,171.2008],[1634688000000,171.9312],[1634774400000,172.5248],[1634860800000,173.4512],[1635120000000,174.3208],[1635206400000,175.028],[1635292800000,175.4496],[1635379200000,175.4996],[1635465600000,175.422],[1635724800000,175.3208],[1635811200000,175.322],[1635897600000,175.3648],[1635984000000,175.5648],[1636070400000,175.6748],[1636329600000,175.9704],[1636416000000,176.1744],[1636502400000,176.494],[1636588800000,176.7744],[1636675200000,177.044],[1636934400000,177.4308],[1637020800000,177.6712],[1637107200000,178.1068],[1637193600000,178.2948],[1637280000000,178.204],[1637539200000,177.9672],[1637625600000,177.7084],[1637712000000,177.3888],[1637884800000,176.5628],[1638144000000,175.394],[1638230400000,174.1936],[1638316800000,172.958],[1638403200000,172.1076],[1638489600000,171.3608],[1638748800000,170.8368],[1638835200000,170.5452],[1638921600000,170.3756],[1639008000000,170.192],[1639094400000,169.972],[1639353600000,169.4364],[1639440000000,168.7484],[1639526400000,168.0436],[1639612800000,167.308],[1639699200000,166.4564],[1639958400000,165.4164],[1640044800000,164.53],[1640131200000,163.792],[1640217600000,163.174],[1640563200000,162.7012],[1640649600000,162.336],[1640736000000,162.0532],[1640822400000,161.786],[1640908800000,161.4656],[1641168000000,161.9212],[1641254400000,162.5512],[1641340800000,163.3296],[1641427200000,164.2432],[1641513600000,164.9476],[1641772800000,165.6596],[1641859200000,166.2476],[1641945600000,166.5484],[1642032000000,166.7228],[1642118400000,166.738],[1642464000000,166.7036],[1642550400000,166.6272],[1642636800000,166.55],[1642723200000,166.41],[1642982400000,166.2472],[1643068800000,166.7712],[1643155200000,167.5484],[1643241600000,167.9856],[1643328000000,168.5692],[1643587200000,169.1956],[1643673600000,169.9616],[1643760000000,170.7516],[1643846400000,171.56],[1643932800000,172.4276],[1644192000000,173.3984],[1644278400000,174.43],[1644364800000,175.3416],[1644451200000,176.2916],[1644537600000,177.048],[1644796800000,177.7668],[1644883200000,178.7364],[1644969600000,179.6564],[1645056000000,180.506],[1645142400000,181.3696],[1645488000000,182.3312],[1645574400000,183.2424],[1645660800000,184.3208],[1645747200000,185.6324],[1646006400000,187.0644],[1646092800000,187.8296],[1646179200000,188.1176],[1646265600000,188.3004],[1646352000000,188.3424],[1646611200000,187.6252],[1646697600000,186.8344],[1646784000000,186.2388],[1646870400000,185.6564],[1646956800000,185.0108],[1647216000000,184.4884],[1647302400000,184.0152],[1647388800000,183.4796],[1647475200000,183.1024],[1647561600000,182.9108],[1647820800000,182.802],[1647907200000,182.7612],[1647993600000,182.2828],[1648080000000,181.9032],[1648166400000,181.686],[1648425600000,181.4788],[1648512000000,181.4188],[1648598400000,181.4512],[1648684800000,181.3972],[1648771200000,181.1356],[1649030400000,180.8604],[1649116800000,181.154],[1649203200000,181.29],[1649289600000,181.39],[1649376000000,181.82],[1649635200000,182.5576],[1649721600000,183.1772],[1649808000000,183.6148],[1649894400000,184.0772],[1650240000000,184.7404],[1650326400000,185.3156],[1650412800000,185.8124],[1650499200000,186.0176],[1650585600000,185.7604],[1650844800000,185.4956],[1650931200000,185.078],[1651017600000,184.53],[1651104000000,184.3684],[1651190400000,183.8012],[1651449600000,183.0548],[1651536000000,182.3512],[1651622400000,181.8264],[1651708800000,181.0764],[1651795200000,180.2824],[1652054400000,179.2364],[1652140800000,178.2032],[1652227200000,177.1628],[1652313600000,175.9452],[1652400000000,174.9996],[1652659200000,173.9088],[1652745600000,173.28],[1652832000000,172.5024],[1652918400000,171.4788],[1653004800000,170.362],[1653264000000,169.3444],[1653350400000,168.0828],[1653436800000,166.9648],[1653523200000,166.15],[1653609600000,165.7124],[1653955200000,165.1012],[1654041600000,164.5856],[1654128000000,164.246],[1654214400000,163.64],[1654473600000,163.3324],[1654560000000,163.2152],[1654646400000,162.9692],[1654732800000,162.2956],[1654819200000,161.632],[1655078400000,160.7976],[1655164800000,160.1408],[1655251200000,159.5164],[1655337600000,158.6408],[1655424000000,158.2772],[1655769600000,157.7176],[1655856000000,157.236],[1655942400000,156.428],[1656028800000,156.03],[1656288000000,155.6416],[1656374400000,155.1996],[1656460800000,154.4168],[1656547200000,153.7364],[1656633600000,152.932],[1656979200000,151.9032],[1657065600000,150.6452],[1657152000000,149.5336],[1657238400000,148.5736],[1657497600000,147.4312],[1657584000000,146.3252],[1657670400000,145.2204],[1657756800000,143.932],[1657843200000,142.9928],[1658102400000,142.2468],[1658188800000,141.9812],[1658275200000,142.0868],[1658361600000,142.31],[1658448000000,142.5816],[1658707200000,143.2332],[1658793600000,143.4592],[1658880000000,143.734],[1658966400000,144.044],[1659052800000,144.5388],[1659312000000,144.826],[1659398400000,145.1184],[1659484800000,145.648],[1659571200000,146.344],[1659657600000,147.0996],[1659916800000,147.7748],[1660003200000,148.5408],[1660089600000,149.5124],[1660176000000,150.3908],[1660262400000,151.354],[1660521600000,152.3468],[1660608000000,153.3936],[1660694400000,154.3736],[1660780800000,155.5004],[1660867200000,156.2908],[1661126400000,156.9056],[1661212800000,157.2876],[1661299200000,157.6956],[1661385600000,158.1776],[1661472000000,158.3496],[1661731200000,158.3796],[1661817600000,158.5728],[1661904000000,158.5876],[1661990400000,158.5464],[1662076800000,158.3772],[1662422400000,158.188],[1662508800000,158.214],[1662595200000,158.1376],[1662681600000,158.2004],[1662940800000,158.398],[1663027200000,158.3208],[1663113600000,158.2208],[1663200000000,157.9684],[1663286400000,157.572],[1663545600000,157.1528],[1663632000000,156.676],[1663718400000,156.0104],[1663804800000,155.1756],[1663891200000,154.2],[1664150400000,153.2084],[1664236800000,152.4],[1664323200000,151.7292],[1664409600000,150.8756],[1664496000000,149.7828],[1664755200000,149.0912],[1664841600000,148.728],[1664928000000,148.3164],[1665014400000,147.9316],[1665100800000,147.4472],[1665360000000,146.956],[1665446400000,146.506],[1665532800000,145.8856],[1665619200000,145.4068],[1665705600000,144.5416],[1665964800000,143.7052],[1666051200000,143.3308],[1666137600000,142.8376],[1666224000000,142.2892],[1666310400000,141.7676],[1666569600000,141.2184],[1666656000000,140.96],[1666742400000,140.8868],[1666828800000,141.0444],[1666915200000,141.4516],[1667174400000,141.8916],[1667260800000,142.2752],[1667347200000,142.3928],[1667433600000,142.4536],[1667520000000,142.846],[1667779200000,143.1244],[1667865600000,143.314],[1667952000000,143.3736],[1668038400000,143.8684],[1668124800000,144.504],[1668384000000,145.1688],[1668470400000,145.8304],[1668556800000,146.4636],[1668643200000,146.8272],[1668729600000,147.4548],[1668988800000,147.9056],[1669075200000,148.2492],[1669161600000,148.6476],[1669334400000,149.1168],[1669593600000,149.55],[1669680000000,150.0616],[1669766400000,150.4844],[1669852800000,150.9092],[1669939200000,151.3004],[1670198400000,151.526],[1670284800000,151.776],[1670371200000,152.0836],[1670457600000,152.5084],[1670544000000,153.092],[1670803200000,153.5956],[1670889600000,154.0172],[1670976000000,154.1736],[1671062400000,154.348],[1671148800000,154.01],[1671408000000,153.6148],[1671494400000,153.2776],[1671580800000,153.006],[1671667200000,152.7156],[1671753600000,152.5708],[1672099200000,152.3264],[1672185600000,151.9744],[1672272000000,151.684],[1672358400000,151.4368],[1672704000000,151.1556],[1672790400000,151.1424],[1672876800000,150.8228],[1672963200000,150.526],[1673222400000,150.242],[1673308800000,150.052],[1673395200000,149.9656],[1673481600000,149.9744],[1673568000000,150.014],[1673913600000,149.9992],[1674000000000,149.86],[1674086400000,149.4416],[1674172800000,149.2048],[1674432000000,149.2004],[1674518400000,149.4048],[1674604800000,149.8236],[1674691200000,150.2584],[1674777600000,151.3228],[1675036800000,152.3452],[1675123200000,153.53],[1675209600000,154.5936],[1675296000000,155.6632],[1675382400000,157.0572],[1675641600000,158.2236],[1675728000000,159.4616],[1675814400000,160.7368],[1675900800000,161.89],[1675987200000,163.2028],[1676246400000,164.4492],[1676332800000,165.674],[1676419200000,166.8208],[1676505600000,167.7816],[1676592000000,168.6768],[1676937600000,169.3856],[1677024000000,170.2236],[1677110400000,171.2124],[1677196800000,172.3084],[1677456000000,173.1764],[1677542400000,173.976],[1677628800000,174.7992],[1677715200000,175.542],[1677801600000,176.4704],[1678060800000,176.7404],[1678147200000,176.8468],[1678233600000,176.8428],[1678320000000,176.7832],[1678406400000,176.486],[1678665600000,175.6368],[1678752000000,175.134],[1678838400000,174.3784],[1678924800000,173.6476],[1679011200000,172.7336],[1679270400000,171.9132],[1679356800000,171.2424],[1679443200000,170.5116],[1679529600000,169.7952],[1679616000000,169.0688],[1679875200000,168.5016],[1679961600000,167.9308],[1680048000000,167.4864],[1680134400000,166.9772],[1680220800000,166.6052],[1680480000000,166.2244],[1680566400000,165.7672],[1680652800000,165.174],[1680739200000,164.5136],[1681084800000,163.7956],[1681171200000,163.1064],[1681257600000,162.4652],[1681344000000,161.964],[1681430400000,161.608],[1681689600000,161.5284],[1681776000000,161.7992],[1681862400000,161.8636],[1681948800000,162.0024],[1682035200000,162.1244],[1682294400000,162.2872],[1682380800000,162.1824],[1682467200000,161.8288],[1682553600000,161.6568],[1682640000000,161.6],[1682899200000,161.5816],[1682985600000,161.1868],[1683072000000,160.9068],[1683158400000,160.3156],[1683244800000,159.9252],[1683504000000,159.4488],[1683590400000,159.0328],[1683676800000,158.4776],[1683763200000,157.954],[1683849600000,157.518],[1684108800000,157.0724],[1684195200000,156.5356],[1684281600000,156.2476],[1684368000000,155.8948],[1684454400000,155.484],[1684713600000,155.156],[1684800000000,154.6824],[1684886400000,154.0904],[1684972800000,153.6024],[1685059200000,153.3408],[1685404800000,153.2376],[1685491200000,153.3352],[1685577600000,153.6152],[1685664000000,154.0196],[1685923200000,154.2632],[1686009600000,154.7632],[1686096000000,155.4952],[1686182400000,156.2524],[1686268800000,157.1688],[1686528000000,158.0084],[1686614400000,158.8924],[1686700800000,159.736],[1686787200000,160.7412],[1686873600000,161.71],[1687219200000,162.5692],[1687305600000,163.286],[1687392000000,164.08],[1687478400000,164.7192],[1687737600000,165.2644],[1687824000000,165.874],[1687910400000,166.4448],[1687996800000,167.2256],[1688083200000,168.1648],[1688342400000,169.1392],[1688515200000,169.8724],[1688601600000,170.3896],[1688688000000,170.8392],[1688947200000,171.1988],[1689033600000,171.442],[1689120000000,171.718],[1689206400000,171.8148],[1689292800000,171.8884],[1689552000000,172.0584],[1689638400000,172.3112],[1689724800000,172.4504],[1689811200000,172.5292],[1689897600000,172.3592],[1690156800000,172.1184],[1690243200000,171.89],[1690329600000,171.8236],[1690416000000,171.6508],[1690502400000,171.5376],[1690761600000,171.57],[1690848000000,171.6716],[1690934400000,171.614],[1691020800000,171.4792],[1691107200000,171.2124],[1691366400000,170.9228],[1691452800000,170.54],[1691539200000,170.07],[1691625600000,169.774],[1691712000000,169.5928],[1691971200000,169.3676],[1692057600000,168.8584],[1692144000000,168.3156],[1692230400000,167.7692],[1692316800000,167.2428],[1692576000000,166.6624],[1692662400000,165.904],[1692748800000,165.1968],[1692835200000,164.424],[1692921600000,163.948],[1693180800000,163.604],[1693267200000,163.3536],[1693353600000,163.0504],[1693440000000,162.826],[1693526400000,162.5936],[1693872000000,162.2384],[1693958400000,161.7724],[1694044800000,161.3736],[1694131200000,161.0144],[1694390400000,160.7112],[1694476800000,160.3728],[1694563200000,160.1036],[1694649600000,160.022],[1694736000000,160.0304],[1694995200000,159.8048],[1695081600000,159.5356],[1695168000000,159.3484],[1695254400000,159.1064],[1695340800000,158.8064],[1695600000000,158.5264],[1695686400000,158.136],[1695772800000,157.7688],[1695859200000,157.4004],[1695945600000,157.0564],[1696204800000,156.7028],[1696291200000,156.1372],[1696377600000,155.5928],[1696464000000,155.0696],[1696550400000,154.7228],[1696809600000,154.2908],[1696896000000,153.928],[1696982400000,153.6684],[1697068800000,153.4484],[1697155200000,153.1952],[1697414400000,152.9936],[1697500800000,152.8292],[1697587200000,152.5248],[1697673600000,152.0384],[1697760000000,151.1512],[1698019200000,150.5496],[1698105600000,149.9524],[1698192000000,149.404],[1698278400000,148.9492],[1698364800000,148.4784],[1698624000000,148.08],[1698710400000,147.8764],[1698796800000,147.7384],[1698883200000,147.7632],[1698969600000,147.906],[1699228800000,148.0464],[1699315200000,148.3636],[1699401600000,148.6188],[1699488000000,148.83],[1699574400000,149.0324],[1699833600000,149.2532],[1699920000000,149.4924],[1700006400000,149.8092],[1700092800000,150.12],[1700179200000,150.5784],[1700438400000,151.0208],[1700524800000,151.3368],[1700611200000,151.8272],[1700784000000,152.4192],[1701043200000,153.318],[1701129600000,154.1608],[1701216000000,155.0812],[1701302400000,156.1712],[1701388800000,157.388],[1701648000000,158.6656],[1701734400000,159.762],[1701820800000,160.6212],[1701907200000,161.508],[1701993600000,162.2112],[1702252800000,162.8364],[1702339200000,163.5584],[1702425600000,164.4216],[1702512000000,165.4556],[1702598400000,166.5812],[1702857600000,167.7164],[1702944000000,168.9728],[1703030400000,169.9224],[1703116800000,170.9368],[1703203200000,171.9976],[1703548800000,172.9336],[1703635200000,173.862],[1703721600000,174.8824],[1703808000000,175.8244],[1704153600000,176.78],[1704240000000,177.6712],[1704326400000,178.5304],[1704412800000,179.3956],[1704672000000,180.1332],[1704758400000,180.6536],[1704844800000,181.1224],[1704931200000,181.6964],[1705017600000,182.2776],[1705363200000,182.7716],[1705449600000,183.2744],[1705536000000,183.7304],[1705622400000,184.2156],[1705881600000,184.6336],[1705968000000,184.898],[1706054400000,185.1104],[1706140800000,185.3228],[1706227200000,185.95],[1706486400000,186.7584],[1706572800000,187.5328],[1706659200000,188.1396],[1706745600000,188.83],[1706832000000,189.604],[1707091200000,190.3296],[1707177600000,191.062],[1707264000000,191.8928],[1707350400000,192.8884],[1707436800000,193.9016],[1707696000000,194.8296],[1707782400000,195.648],[1707868800000,196.6132],[1707955200000,197.7156],[1708041600000,198.8168],[1708387200000,200.0348],[1708473600000,201.2316],[1708560000000,202.5512],[1708646400000,203.942],[1708905600000,205.2936],[1708992000000,206.6124],[1709078400000,207.9148],[1709164800000,209.2588],[1709251200000,210.5224],[1709510400000,211.2216],[1709596800000,211.8752],[1709683200000,212.4472],[1709769600000,213.3544],[1709856000000,214.1604],[1710115200000,214.7116],[1710201600000,215.38],[1710288000000,216.0664],[1710374400000,216.522],[1710460800000,216.812],[1710720000000,217.152],[1710806400000,217.5292],[1710892800000,218.2588],[1710979200000,218.9876],[1711065600000,219.5248],[1711324800000,220.0636],[1711411200000,220.5424],[1711497600000,221.2168],[1711584000000,221.7648],[1711929600000,222.2868],[1712016000000,222.6296],[1712102400000,222.9756],[1712188800000,223.038],[1712275200000,223.1596],[1712534400000,223.3376],[1712620800000,223.3748],[1712707200000,223.3928],[1712793600000,223.3828],[1712880000000,223.174],[1713139200000,222.9752],[1713225600000,222.9012],[1713312000000,222.702],[1713398400000,222.4896],[1713484800000,222.9124],[1713744000000,223.494],[1713830400000,224.2136],[1713916800000,224.9108],[1714003200000,225.2784],[1714089600000,225.5392],[1714348800000,226.0576],[1714435200000,226.3776],[1714521600000,226.6576],[1714608000000,226.8476],[1714694400000,226.9708],[1714953600000,227.2396],[1715040000000,227.6048],[1715126400000,227.9892],[1715212800000,228.7712],[1715299200000,229.5648],[1715558400000,230.1464],[1715644800000,231.014],[1715731200000,231.976],[1715817600000,232.9008],[1715904000000,233.8856],[1716163200000,234.8416],[1716249600000,235.8312],[1716336000000,236.728],[1716422400000,237.4464],[1716508800000,237.732],[1716854400000,237.902],[1716940800000,237.7812],[1717027200000,237.7052],[1717113600000,237.8212],[1717372800000,237.8708],[1717459200000,237.804],[1717545600000,237.8304],[1717632000000,237.906],[1717718400000,237.9128],[1717977600000,237.9796],[1718064000000,237.5876],[1718150400000,237.1628],[1718236800000,236.6008],[1718323200000,236.028],[1718582400000,235.4668],[1718668800000,235.0932],[1718841600000,234.6404],[1718928000000,234.1876],[1719187200000,233.7936],[1719273600000,233.3044],[1719360000000,232.8396],[1719446400000,232.2524],[1719532800000,231.9108],[1719792000000,231.8448],[1719878400000,231.7564],[1719964800000,231.6948],[1720137600000,231.6824],[1720396800000,231.574],[1720483200000,231.484],[1720569600000,231.566],[1720656000000,231.626],[1720742400000,231.7836],[1721001600000,232.2096],[1721088000000,232.888],[1721174400000,233.5888],[1721260800000,234.5756],[1721347200000,235.3092],[1721606400000,236.2116],[1721692800000,237.0948],[1721779200000,237.6036],[1721865600000,238.0384],[1721952000000,238.6656],[1722211200000,239.366],[1722297600000,240.2064],[1722384000000,241.1044],[1722470400000,241.8244],[1722556800000,241.9796],[1722816000000,241.7544],[1722902400000,241.6468],[1722988800000,241.36],[1723075200000,241.2732],[1723161600000,241.362],[1723420800000,241.4636],[1723507200000,241.5132],[1723593600000,241.7064],[1723680000000,242.1364],[1723766400000,242.6596],[1724025600000,243.0616],[1724112000000,243.1996],[1724198400000,243.0532],[1724284800000,242.9956],[1724371200000,243.3524],[1724630400000,243.7176],[1724716800000,244.0428],[1724803200000,244.6868],[1724889600000,245.4732],[1724976000000,245.9836],[1725321600000,246.2404],[1725408000000,246.2108],[1725494400000,246.1628],[1725580800000,245.978],[1725840000000,246.7236],[1725926400000,247.5036],[1726012800000,248.426],[1726099200000,249.48],[1726185600000,250.4984],[1726444800000,251.428],[1726531200000,252.562],[1726617600000,253.4896],[1726704000000,254.4892],[1726790400000,255.2688],[1727049600000,255.8924],[1727136000000,256.3788],[1727222400000,256.9024],[1727308800000,257.7764],[1727395200000,258.7084],[1727654400000,259.5044],[1727740800000,260.0932],[1727827200000,260.7288],[1727913600000,261.1888],[1728000000000,261.834],[1728259200000,262.4396],[1728345600000,263.0316],[1728432000000,263.8188],[1728518400000,264.564],[1728604800000,265.848],[1728864000000,266.872],[1728950400000,268.1476],[1729036800000,269.2476],[1729123200000,270.4728],[1729209600000,271.1844],[1729468800000,271.5704],[1729555200000,271.8504],[1729641600000,272.2124],[1729728000000,272.2616],[1729814400000,272.196],[1730073600000,272.3628],[1730160000000,272.5316],[1730246400000,272.848],[1730332800000,272.9252],[1730419200000,272.9904],[1730678400000,272.95],[1730764800000,273.2436],[1730851200000,274.2132],[1730937600000,274.9424],[1731024000000,275.4076],[1731283200000,276.1748],[1731369600000,276.9508],[1731456000000,277.5996],[1731542400000,278.3128],[1731628800000,278.7412],[1731888000000,279.102],[1731974400000,279.4316],[1732060800000,279.6728],[1732147200000,279.9616],[1732233600000,280.942],[1732492800000,282.3208],[1732579200000,283.6476],[1732665600000,284.9684],[1732838400000,286.3564],[1733097600000,287.7528],[1733184000000,288.9784],[1733270400000,290.2652],[1733356800000,291.3232],[1733443200000,292.6796],[1733702400000,293.6408],[1733788800000,294.9176],[1733875200000,295.9736],[1733961600000,296.1792],[1734048000000,296.792],[1734307200000,297.4308],[1734393600000,297.7656],[1734480000000,297.7364],[1734566400000,297.954],[1734652800000,298.368],[1734912000000,298.8452],[1734998400000,299.562],[1735171200000,300.2996],[1735257600000,300.8332],[1735516800000,301.0064],[1735603200000,300.826],[1735776000000,300.5548],[1735862400000,300.4552],[1736121600000,300.3604],[1736294400000,300.2872],[1736467200000,299.9288],[1736726400000,299.7252],[1736812800000,299.6356],[1736899200000,300.1072],[1736985600000,300.4068],[1737072000000,301.0404],[1737417600000,301.674],[1737504000000,302.4704],[1737590400000,303.4932],[1737676800000,304.2612],[1737936000000,304.7752],[1738022400000,305.4032],[1738108800000,306.502],[1738195200000,307.5368],[1738281600000,308.2888],[1738540800000,308.998],[1738627200000,309.4928],[1738713600000,310.1544],[1738800000000,310.9184],[1738886400000,311.696],[1739145600000,312.2348],[1739232000000,312.6804],[1739318400000,312.8132],[1739404800000,313.038],[1739491200000,313.3656],[1739836800000,314.1476],[1739923200000,314.6636],[1740009600000,314.8036],[1740096000000,314.1268],[1740355200000,313.4888],[1740441600000,312.72],[1740528000000,311.846],[1740614400000,310.724],[1740700800000,309.7276],[1740960000000,308.6936],[1741046400000,307.3756],[1741132800000,306.0612],[1741219200000,304.4768],[1741305600000,302.6472],[1741564800000,300.402],[1741651200000,297.9564],[1741737600000,295.7532],[1742515200000,293.7524],[1742774400000,292.0608],[1742860800000,290.5612],[1742947200000,289.1908],[1743033600000,287.6888],[1743120000000,286.052],[1743379200000,284.514],[1743465600000,282.8916],[1743552000000,281.3876],[1743638400000,278.9036],[1743724800000,276.0964],[1743984000000,273.6516],[1744070400000,271.086],[1744156800000,269.8468],[1744243200000,267.8784],[1744329600000,266.1556],[1744588800000,264.3324],[1744675200000,262.8272],[1744761600000,261.6052],[1744848000000,260.2904]]};var kabukaUsChartTodayDatas = {"AXP":[[1744882440000,248.13],[1744882620000,248.35],[1744882980000,250.27],[1744883280000,248.91],[1744883700000,249.68],[1744884060000,252.57],[1744884300000,252.4],[1744884600000,251.8],[1744884900000,252.33],[1744885200000,251.89],[1744885500000,252.51],[1744885800000,251.16],[1744886100000,251.04],[1744886400000,250.67],[1744886700000,251.29],[1744887000000,251.45],[1744887300000,251.76],[1744887600000,251.55],[1744887900000,252.76],[1744888200000,252.94],[1744888500000,253.49],[1744888800000,254.17],[1744889100000,253.46],[1744889400000,253.81],[1744889700000,253.76],[1744890000000,254.5],[1744890300000,254.19],[1744890600000,254.26],[1744890900000,253.46],[1744891200000,253.36],[1744891500000,252.83],[1744891740000,253.41],[1744892100000,253.02],[1744892400000,254.48],[1744892700000,254.32],[1744893000000,253.63],[1744893300000,254.6],[1744893600000,254.62],[1744893900000,253.95],[1744894200000,254.3],[1744894440000,254.7],[1744894800000,254.87],[1744895100000,254.48],[1744895400000,254.54],[1744895700000,253.7],[1744896000000,253.71],[1744896300000,253.66],[1744896600000,253.31],[1744896900000,253.89],[1744897200000,254.31],[1744897440000,253.72],[1744897800000,253.97],[1744898100000,254.71],[1744898400000,254.33],[1744898700000,255.2],[1744899000000,255.38],[1744899300000,254.83],[1744899600000,255.11],[1744899840000,255.42],[1744900200000,255.43],[1744900500000,255],[1744900800000,255.13],[1744901100000,254.78],[1744901400000,253.47],[1744901700000,253.57],[1744902000000,253.58],[1744902300000,253.09],[1744902600000,253.17],[1744902900000,252.54],[1744903200000,252.89],[1744903500000,252.92],[1744903800000,252.88],[1744904100000,252.68],[1744904400000,252.52],[1744904700000,252.47],[1744905000000,251.47],[1744905300000,251.62],[1744905540000,251.57],[1744905600000,251.31]],"USDJPY=X":[[1745179200000,141.168],[1745179500000,141.172],[1745179800000,141.105],[1745180100000,141.059],[1745180400000,141.046],[1745181000000,141.027],[1745181300000,141.054],[1745181600000,141.154],[1745181900000,141.16],[1745182200000,141.055],[1745182500000,141.049],[1745182800000,140.965],[1745183100000,141.076],[1745183400000,141.033],[1745183700000,140.909],[1745184000000,140.772],[1745184300000,140.759],[1745184600000,140.706],[1745184900000,140.637],[1745185200000,140.642],[1745185500000,140.703],[1745185800000,140.764],[1745186100000,140.821],[1745186400000,140.782],[1745186700000,140.731],[1745187000000,140.7],[1745187300000,140.801],[1745187600000,140.798],[1745187900000,140.796],[1745188200000,140.806],[1745188500000,140.769],[1745188800000,140.777],[1745189100000,140.709],[1745189400000,140.746],[1745189700000,140.766],[1745190000000,140.791],[1745190300000,140.871],[1745190600000,140.921],[1745190900000,140.886],[1745191200000,140.935],[1745191500000,140.937],[1745191800000,140.914],[1745192100000,140.897],[1745192400000,140.875],[1745192700000,140.897],[1745193000000,140.87],[1745193300000,140.835],[1745193600000,140.774],[1745193900000,140.757],[1745194200000,140.707],[1745194500000,140.73],[1745194800000,140.75],[1745195100000,140.747],[1745195400000,140.681],[1745195700000,140.633],[1745196000000,140.682],[1745196300000,140.711],[1745196600000,140.708],[1745196900000,140.758],[1745197200000,140.622],[1745197500000,140.65],[1745197800000,140.674],[1745198100000,140.747],[1745198400000,140.73],[1745198700000,140.796],[1745199000000,140.822],[1745199300000,140.805],[1745199600000,140.754],[1745199900000,140.781],[1745200200000,140.808],[1745200500000,140.903],[1745200800000,140.773],[1745201100000,140.758],[1745201400000,140.71],[1745201700000,140.687],[1745202000000,140.64],[1745202300000,140.65],[1745202600000,140.609],[1745202900000,140.636],[1745203200000,140.61]]};