var kabukaUsChartDatas = {"stocks":[[1643155200000,7.35,7.52,7.02,7.11],[1643241600000,7.22,7.25,6.74,6.76],[1643328000000,6.71,7.07,6.48,7.06],[1643587200000,7.08,7.5,7.05,7.49],[1643673600000,7.48,7.7,7.37,7.47],[1643760000000,7.6,7.56,7.31,7.39],[1643846400000,7.19,7.34,7.09,7.1],[1643932800000,7.1,7.14,6.93,7.05],[1644192000000,7.09,7.53,7.09,7.36],[1644278400000,7.32,7.53,7.32,7.52],[1644364800000,7.62,7.78,7.52,7.72],[1644451200000,7.52,7.92,7.52,7.6],[1644537600000,7.61,7.69,7.18,7.31],[1644796800000,7.28,7.49,7.2,7.28],[1644883200000,7.41,7.95,7.4,7.83],[1644969600000,7.76,7.97,7.54,7.93],[1645056000000,7.9,7.95,7.36,7.61],[1645142400000,7.54,7.73,7.43,7.45],[1645488000000,7.24,7.42,7.2,7.22],[1645574400000,7.32,7.36,6.83,6.87],[1645660800000,6.51,7.28,6.45,7.25],[1645747200000,7.3,7.38,7.1,7.34],[1646006400000,7.25,7.61,7.25,7.45],[1646092800000,7.45,7.56,7.08,7.17],[1646179200000,7.26,7.55,7.24,7.51],[1646265600000,7.44,7.57,7.17,7.25],[1646352000000,7.1,7.25,6.8,6.97],[1646611200000,7,7.14,6.74,6.75],[1646697600000,6.79,7.2,6.7,6.92],[1646784000000,7.15,7.33,7.13,7.29],[1646870400000,7.21,7.3,7.05,7.28],[1646956800000,7.32,7.34,6.82,6.84],[1647216000000,6.84,6.84,6.35,6.38],[1647302400000,6.38,6.52,6.2,6.51],[1647388800000,6.67,7.08,6.6,7.06],[1647475200000,7.02,7.19,6.93,7.1],[1647561600000,7.07,7.32,6.98,7.25],[1647820800000,7.19,7.24,7.04,7.15],[1647907200000,7.18,7.37,7.17,7.34],[1647993600000,7.1,7.45,7.18,7.2],[1648080000000,7.2,7.35,7.05,7.34],[1648166400000,7.32,7.35,7.21,7.22],[1648425600000,7.25,7.31,6.96,7.31],[1648512000000,7.39,7.51,7.32,7.46],[1648598400000,7.43,7.5,7.19,7.24],[1648684800000,7.23,7.23,6.98,7.02],[1648771200000,7.02,7.09,6.81,6.9],[1649030400000,6.89,7.08,6.86,7.04],[1649116800000,7.04,7.04,6.65,6.78],[1649203200000,6.73,6.75,6.42,6.6],[1649289600000,6.62,6.7,6.44,6.51],[1649376000000,6.5,6.5,6.31,6.33],[1649635200000,6.25,6.35,6.07,6.24],[1649721600000,6.37,6.48,6.29,6.43],[1649808000000,6.46,6.61,6.44,6.46],[1649894400000,6.5,6.5,6.29,6.34],[1650240000000,6.29,6.47,6.21,6.39],[1650326400000,6.39,6.53,6.33,6.45],[1650412800000,6.45,6.53,6.29,6.31],[1650499200000,6.35,6.44,6.1,6.13],[1650585600000,6.09,6.25,6.09,6.11],[1650844800000,6.1,6.21,6.02,6.11],[1650931200000,6.04,6.04,5.73,5.77],[1651017600000,5.68,5.85,5.68,5.76],[1651104000000,5.81,6.03,5.71,5.95],[1651190400000,6.3,6.47,5.81,5.9],[1651449600000,5.95,6.11,5.81,5.92],[1651536000000,5.85,6.14,5.79,6.04],[1651622400000,6.09,6.19,5.78,6.16],[1651708800000,6.03,6.03,5.75,5.87],[1651795200000,5.81,5.87,5.66,5.73],[1652054400000,5.63,5.69,5.4,5.43],[1652140800000,5.52,5.54,5.24,5.47],[1652227200000,5.45,5.69,5.27,5.31],[1652313600000,5.21,5.38,5,5.18],[1652400000000,5.29,5.62,5.29,5.47],[1652659200000,5.4,5.46,5.3,5.32],[1652745600000,5.43,5.6,5.41,5.51],[1652832000000,5.42,5.56,5.22,5.26],[1652918400000,5.25,5.42,5.22,5.25],[1653004800000,5.38,5.44,5.02,5.2],[1653264000000,5.21,5.29,5.13,5.16],[1653350400000,5.09,5.2,4.97,5.14],[1653436800000,5.11,5.3,5.1,5.22],[1653523200000,5.22,5.58,5.22,5.49],[1653609600000,5.57,5.84,5.52,5.79],[1653955200000,5.78,5.9,5.64,5.85],[1654041600000,5.91,6.02,5.68,5.73],[1654128000000,5.76,6.13,5.75,6.09],[1654214400000,6.03,6.03,5.79,5.86],[1654473600000,6.02,6.28,6.01,6.15],[1654560000000,6.04,6.05,5.92,6],[1654646400000,6.03,6.05,5.8,5.88],[1654732800000,5.87,6.01,5.82,5.9],[1654819200000,5.76,5.88,5.67,5.74],[1655078400000,5.52,5.54,5.3,5.36],[1655164800000,5.42,5.62,5.39,5.59],[1655251200000,5.59,5.84,5.58,5.73],[1655337600000,5.52,5.6,5.39,5.53],[1655424000000,5.52,5.72,5.52,5.61],[1655769600000,5.67,5.88,5.67,5.87],[1655856000000,5.76,5.98,5.76,5.91],[1655942400000,5.94,6.01,5.83,5.97],[1656028800000,5.98,6.21,5.91,6.19],[1656288000000,6.38,6.38,6.14,6.26],[1656374400000,6.26,6.3,5.9,5.91],[1656460800000,5.87,5.87,5.7,5.78],[1656547200000,5.68,5.86,5.68,5.86],[1656633600000,5.75,5.8,5.66,5.73],[1656979200000,5.59,5.73,5.58,5.7],[1657065600000,5.68,5.89,5.67,5.82],[1657152000000,5.95,6.09,5.88,5.96],[1657238400000,5.9,6.04,5.9,6.03],[1657497600000,5.98,5.98,5.84,5.86],[1657584000000,5.97,6.35,5.97,6.23],[1657670400000,6.1,6.24,6.08,6.18],[1657756800000,6.18,6.3,6,6.29],[1657843200000,6.35,6.55,6.35,6.52],[1658102400000,6.6,6.65,6.36,6.36],[1658188800000,6.48,6.61,6.43,6.47],[1658275200000,6.47,6.77,6.44,6.73],[1658361600000,6.78,6.8,6.65,6.78],[1658448000000,6.79,6.8,6.57,6.67],[1658707200000,6.68,6.68,6.55,6.67],[1658793600000,6.64,6.67,6.56,6.65],[1658880000000,6.69,7,6.69,6.99],[1658966400000,7.04,7.06,6.85,7.02],[1659052800000,8,8.85,7.86,8.77],[1659312000000,8.48,9.55,8.48,9.21],[1659398400000,9.11,9.34,8.86,9.16],[1659484800000,9.2,9.32,9.12,9.32],[1659571200000,9.35,9.69,9.26,9.3],[1659657600000,9.24,9.24,8.66,8.77],[1659916800000,8.71,8.83,8.36,8.74],[1660003200000,8.57,9.04,8.44,9.01],[1660089600000,9.33,9.93,9.26,9.74],[1660176000000,9.85,9.93,9.18,9.2],[1660262400000,9.23,9.53,9.1,9.5],[1660521600000,9.49,9.64,9.34,9.61],[1660608000000,9.6,9.61,9.45,9.52],[1660694400000,9.35,9.35,8.96,9.22],[1660780800000,9.2,9.7,9.14,9.65],[1660867200000,9.48,9.49,9.03,9.13],[1661126400000,9.11,9.22,8.91,9.15],[1661212800000,9.2,9.37,9.2,9.27],[1661299200000,9.28,9.44,9.14,9.29],[1661385600000,9.29,9.78,9.23,9.69],[1661472000000,9.64,9.67,9.1,9.14],[1661731200000,9.08,9.22,8.95,9.1],[1661817600000,9.16,9.17,8.76,8.93],[1661904000000,9.05,9.05,8.58,8.59],[1661990400000,8.51,8.63,8.28,8.61],[1662076800000,8.69,8.69,8.22,8.33],[1662422400000,8.25,8.3,7.9,8],[1662508800000,8.05,8.34,7.96,8.27],[1662595200000,8.14,8.48,8.02,8.38],[1662681600000,8.46,8.79,8.43,8.65],[1662940800000,8.73,8.82,8.53,8.68],[1663027200000,8.47,8.6,8.18,8.19],[1663113600000,8.2,8.26,7.97,8.12],[1663200000000,8.07,8.1,7.86,7.9],[1663286400000,7.81,7.81,7.52,7.78],[1663545600000,7.63,7.77,7.57,7.75],[1663632000000,7.65,7.82,7.54,7.74],[1663718400000,7.62,7.71,7.26,7.28],[1663804800000,7.19,7.29,7.02,7.14],[1663891200000,7.06,7.06,6.69,6.75],[1664150400000,6.63,6.89,6.55,6.61],[1664236800000,6.69,6.95,6.69,6.82],[1664323200000,6.87,7.07,6.78,7],[1664409600000,6.85,6.91,6.68,6.8],[1664496000000,6.79,6.94,6.69,6.7],[1664755200000,6.87,7.12,6.79,7.01],[1664841600000,6.24,6.24,5.37,5.53],[1664928000000,5.53,5.57,5.25,5.34],[1665014400000,5.3,5.49,5.24,5.32],[1665100800000,5.25,5.34,5.1,5.13],[1665360000000,5.11,5.14,4.62,4.62],[1665446400000,4.6,4.7,4.43,4.59],[1665532800000,4.54,4.54,4.32,4.33],[1665619200000,4.3,4.57,4.17,4.55],[1665705600000,4.55,4.56,4.29,4.3],[1665964800000,4.3,4.47,4.25,4.35],[1666051200000,4.44,4.59,4.28,4.37],[1666137600000,4.33,4.37,4.23,4.32],[1666224000000,4.28,4.49,4.27,4.34],[1666310400000,4.34,4.43,4.26,4.4],[1666569600000,4.39,4.39,4.26,4.3],[1666656000000,4.3,4.5,4.3,4.41],[1666742400000,4.41,4.68,4.37,4.5],[1666828800000,4.58,4.6,4.44,4.51],[1666915200000,4.69,4.81,4.48,4.6],[1667174400000,4.52,4.66,4.52,4.54],[1667260800000,4.57,4.81,4.57,4.72],[1667347200000,4.75,4.91,4.66,4.77],[1667433600000,4.7,4.76,4.63,4.7],[1667520000000,4.75,4.92,4.68,4.91],[1667779200000,4.91,5,4.85,4.96],[1667865600000,5.01,5.13,5.01,5.07],[1667952000000,5.05,5.06,4.97,4.99],[1668038400000,5.23,5.3,5.14,5.25],[1668124800000,5.29,5.44,5.2,5.29],[1668384000000,5.27,5.31,5.11,5.12],[1668470400000,5.26,5.39,5.2,5.25],[1668556800000,5.17,5.17,5.02,5.07],[1668643200000,4.97,5.15,4.94,5.14],[1668729600000,5.27,5.35,5.21,5.31],[1668988800000,5.31,5.31,5.13,5.21],[1669075200000,5.22,5.33,5.11,5.32],[1669161600000,5.32,5.56,5.32,5.47],[1669334400000,5.48,5.48,5.35,5.38],[1669593600000,5.3,5.33,5.14,5.17],[1669680000000,5.14,5.22,5.09,5.1],[1669766400000,5.09,5.37,5.02,5.31],[1669852800000,5.35,5.39,5.25,5.35],[1669939200000,5.24,5.37,5.16,5.36],[1670198400000,5.35,5.36,5.17,5.18],[1670284800000,5.18,5.25,5.11,5.12],[1670371200000,5.14,5.14,4.99,5],[1670457600000,5,5.18,4.98,5.11],[1670544000000,5.08,5.11,4.95,4.97],[1670803200000,4.98,5.06,4.92,5.05],[1670889600000,5.17,5.36,4.97,4.99],[1670976000000,5,5.26,5,5.18],[1671062400000,5.09,5.09,4.7,4.71],[1671148800000,4.71,4.82,4.66,4.72],[1671408000000,4.7,4.7,4.46,4.48],[1671494400000,4.43,4.53,4.36,4.4],[1671580800000,4.43,4.48,4.35,4.46],[1671667200000,4.39,4.41,4.19,4.4],[1671753600000,4.39,4.45,4.34,4.4],[1672099200000,4.39,4.41,4.22,4.25],[1672185600000,4.24,4.4,4.23,4.31],[1672272000000,4.37,4.53,4.34,4.45],[1672358400000,4.38,4.43,4.32,4.38],[1672704000000,4.43,4.52,4.33,4.37],[1672790400000,4.4,4.61,4.4,4.59],[1672876800000,4.52,4.61,4.47,4.53],[1672963200000,4.55,4.85,4.53,4.84],[1673222400000,4.96,5.08,4.87,4.9],[1673308800000,4.92,5.05,4.92,5.04],[1673395200000,5.04,5.17,5,5.17],[1673481600000,5.19,5.26,5.08,5.23],[1673568000000,5.12,5.29,5.12,5.28],[1673913600000,5.24,5.35,5.23,5.3],[1674000000000,5.33,5.46,5.32,5.36],[1674086400000,5.3,5.31,5.22,5.27],[1674172800000,5.33,5.48,5.28,5.48],[1674432000000,5.48,5.69,5.46,5.65],[1674518400000,5.6,5.64,5.54,5.59],[1674604800000,5.54,5.66,5.51,5.66],[1674691200000,5.68,5.87,5.66,5.87],[1674777600000,5.84,5.92,5.78,5.84],[1675036800000,5.72,5.8,5.67,5.71],[1675123200000,5.68,5.92,5.67,5.89],[1675209600000,5.93,6.33,5.92,6.25],[1675296000000,6.33,6.48,6.33,6.44],[1675382400000,6.32,6.55,6.32,6.48],[1675641600000,6.36,6.42,6.27,6.27],[1675728000000,6.25,6.43,6.21,6.43],[1675814400000,6.36,6.45,6.31,6.34],[1675900800000,6.41,6.57,6.33,6.41],[1675987200000,6.38,6.44,5.91,5.92],[1676246400000,5.92,6.01,5.86,5.95],[1676332800000,5.88,6.13,5.76,6.09],[1676419200000,6.03,6.25,6.03,6.24],[1676505600000,6.13,6.31,5.89,5.9],[1676592000000,5.18,5.18,4.5,4.88],[1676937600000,4.71,4.72,4.24,4.42],[1677024000000,4.42,4.7,4.31,4.62],[1677110400000,4.74,4.83,4.59,4.64],[1677196800000,4.55,4.58,4.45,4.5],[1677456000000,4.55,4.62,4.46,4.47],[1677542400000,4.43,4.53,4.37,4.37],[1677628800000,4.39,4.59,4.28,4.3],[1677715200000,4.26,4.28,4.16,4.25],[1677801600000,4.28,4.37,4.27,4.34],[1678060800000,4.35,4.39,4.08,4.12],[1678147200000,4.12,4.17,3.96,4],[1678233600000,4,4.09,3.96,3.98],[1678320000000,3.98,4.03,3.87,3.87],[1678406400000,3.87,3.91,3.72,3.76],[1678665600000,3.68,3.71,3.5,3.51],[1678752000000,3.62,3.7,3.55,3.6],[1678838400000,3.51,3.73,3.48,3.69],[1678924800000,3.62,3.8,3.6,3.77],[1679011200000,3.76,3.82,3.71,3.76],[1679270400000,3.77,3.79,3.68,3.71],[1679356800000,3.78,3.95,3.78,3.9],[1679443200000,3.9,3.97,3.8,3.81],[1679529600000,3.84,3.91,3.76,3.8],[1679616000000,3.73,3.78,3.69,3.77],[1679875200000,3.8,3.81,3.66,3.75],[1679961600000,3.73,3.73,3.63,3.71],[1680048000000,3.76,3.86,3.7,3.85],[1680134400000,3.9,3.92,3.82,3.9],[1680220800000,3.91,3.99,3.86,3.98],[1680480000000,3.97,4.04,3.91,3.95],[1680566400000,3.94,3.95,3.84,3.87],[1680652800000,3.86,3.86,3.74,3.84],[1680739200000,3.8,3.86,3.77,3.85],[1681084800000,3.82,3.94,3.81,3.86],[1681171200000,3.74,3.9,3.71,3.74],[1681257600000,3.76,3.82,3.71,3.73],[1681344000000,3.72,3.72,3.51,3.53],[1681430400000,3.53,3.57,3.46,3.5],[1681689600000,3.48,3.52,3.37,3.49],[1681776000000,3.47,3.59,3.47,3.5],[1681862400000,3.45,3.45,3.32,3.36],[1681948800000,3.33,3.35,3.2,3.24],[1682035200000,3.22,3.23,3.09,3.1],[1682294400000,3.08,3.12,2.99,3.04],[1682380800000,3.01,3.22,3.01,3.21],[1682467200000,3.2,3.24,3.14,3.21],[1682553600000,3.24,3.26,3.07,3.13],[1682640000000,3,3.1,2.58,2.67],[1682899200000,2.7,2.7,2.47,2.6],[1682985600000,2.6,2.69,2.52,2.67],[1683072000000,2.67,2.86,2.65,2.8],[1683158400000,2.74,2.83,2.71,2.78],[1683244800000,2.78,2.91,2.78,2.89],[1683504000000,2.89,3.11,2.86,3.08],[1683590400000,3.02,3.03,2.9,2.94],[1683676800000,2.98,3.08,2.96,3.07],[1683763200000,3.04,3.06,3.01,3.04],[1683849600000,3.03,3.07,2.96,3],[1684108800000,3.01,3.21,2.98,3.17],[1684195200000,3.16,3.24,3.15,3.21],[1684281600000,3.21,3.36,3.21,3.36],[1684368000000,3.36,3.49,3.35,3.43],[1684454400000,3.48,3.5,3.39,3.4],[1684713600000,3.4,3.46,3.37,3.43],[1684800000000,3.4,3.44,3.32,3.34],[1684886400000,3.32,3.33,3.2,3.3],[1684972800000,3.38,3.38,3.25,3.34],[1685059200000,3.34,3.71,3.32,3.66],[1685404800000,3.7,3.71,3.5,3.61],[1685491200000,3.6,3.61,3.39,3.41],[1685577600000,3.4,3.42,3.3,3.38],[1685664000000,3.41,3.49,3.38,3.48],[1685923200000,3.45,3.5,3.31,3.31],[1686009600000,3.31,3.61,3.3,3.57],[1686096000000,3.58,3.91,3.58,3.83],[1686182400000,3.84,3.85,3.55,3.6],[1686268800000,3.6,3.79,3.51,3.74],[1686528000000,3.76,3.9,3.71,3.83],[1686614400000,3.88,3.89,3.67,3.72],[1686700800000,3.79,4.02,3.73,3.75],[1686787200000,3.72,3.72,3.58,3.6],[1686873600000,3.61,3.61,3.52,3.59],[1687219200000,3.58,3.59,3.32,3.38],[1687305600000,3.38,3.4,3.28,3.3],[1687392000000,3.25,3.35,3.23,3.34],[1687478400000,3.26,3.4,3.24,3.28],[1687737600000,3.32,3.56,3.32,3.35],[1687824000000,3.35,3.5,3.33,3.46],[1687910400000,3.43,3.46,3.3,3.31],[1687996800000,3.31,3.46,3.31,3.46],[1688083200000,3.47,3.56,3.41,3.44],[1688342400000,3.58,3.63,3.43,3.51],[1688515200000,3.48,3.5,2.82,2.84],[1688601600000,2.77,2.88,2.69,2.7],[1688688000000,2.69,2.91,2.68,2.9],[1688947200000,2.89,2.93,2.81,2.9],[1689033600000,2.85,2.91,2.77,2.84],[1689120000000,2.86,2.91,2.8,2.86],[1689206400000,2.86,3.11,2.86,3.1],[1689292800000,3.08,3.11,2.96,3],[1689552000000,2.96,3.01,2.92,2.94],[1689638400000,2.91,3.05,2.9,2.95],[1689724800000,2.95,3.02,2.93,3.02],[1689811200000,2.97,3.03,2.96,3.02],[1689897600000,3.03,3.07,2.98,3.03],[1690156800000,3.02,3.07,2.96,3],[1690243200000,3,3.05,2.92,2.92],[1690329600000,2.93,3.01,2.89,2.98],[1690416000000,3.03,3.06,2.92,2.92],[1690502400000,2.92,3.01,2.92,2.99],[1690761600000,2.99,3.12,2.99,3.11],[1690848000000,3.12,3.12,3,3.08],[1690934400000,3.04,3.04,2.87,2.99],[1691020800000,2.95,3.1,2.93,2.96],[1691107200000,2.86,3.03,2.68,2.92],[1691366400000,2.94,2.94,2.67,2.75],[1691452800000,2.72,2.73,2.63,2.68],[1691539200000,2.67,2.67,2.56,2.58],[1691625600000,2.58,2.69,2.57,2.66],[1691712000000,2.66,2.66,2.59,2.6],[1691971200000,2.61,2.61,2.54,2.55],[1692057600000,2.53,2.55,2.39,2.41],[1692144000000,2.42,2.46,2.41,2.43],[1692230400000,2.43,2.43,2.37,2.38],[1692316800000,2.35,2.37,2.27,2.34],[1692576000000,2.31,2.42,2.31,2.4],[1692662400000,2.47,2.47,2.37,2.4],[1692748800000,2.41,2.43,2.35,2.38],[1692835200000,2.4,2.4,2.22,2.25],[1692921600000,2.25,2.31,2.2,2.28],[1693180800000,2.29,2.41,2.29,2.4],[1693267200000,2.39,2.56,2.38,2.54],[1693353600000,2.51,2.58,2.48,2.56],[1693440000000,2.54,2.61,2.54,2.6],[1693526400000,2.61,2.66,2.6,2.64],[1693872000000,2.59,2.61,2.53,2.55],[1693958400000,2.56,2.62,2.51,2.56],[1694044800000,2.51,2.51,2.36,2.39],[1694131200000,2.41,2.41,2.32,2.37],[1694390400000,2.38,2.43,2.36,2.41],[1694476800000,2.4,2.42,2.37,2.4],[1694563200000,2.42,2.42,2.36,2.37],[1694649600000,2.35,2.41,2.36,2.38],[1694736000000,2.34,2.37,2.31,2.32],[1694995200000,2.33,2.34,2.29,2.32],[1695081600000,2.32,2.35,2.31,2.32],[1695168000000,2.32,2.35,2.3,2.32],[1695254400000,2.32,2.35,2.29,2.34],[1695340800000,2.37,2.38,2.33,2.35],[1695600000000,2.33,2.37,2.32,2.37],[1695686400000,2.36,2.36,2.28,2.3],[1695772800000,2.35,2.37,2.31,2.34],[1695859200000,2.35,2.38,2.33,2.35],[1695945600000,2.38,2.45,2.35,2.4],[1696204800000,2.41,2.41,2.37,2.39],[1696291200000,2.39,2.42,2.37,2.4],[1696377600000,2.39,2.52,2.39,2.51],[1696464000000,2.5,2.53,2.49,2.5],[1696550400000,2.5,2.5,2.44,2.49],[1696809600000,2.47,2.47,2.4,2.43],[1696896000000,2.42,2.51,2.42,2.48],[1696982400000,2.51,2.54,2.45,2.49],[1697068800000,2.49,2.5,2.42,2.44],[1697155200000,2.43,2.43,2.3,2.33],[1697414400000,2.32,2.38,2.3,2.35],[1697500800000,2.35,2.38,2.32,2.34],[1697587200000,2.33,2.33,2.26,2.28],[1697673600000,2.29,2.33,2.26,2.28],[1697760000000,2.3,2.31,2.21,2.24],[1698019200000,2.25,2.29,2.23,2.25],[1698105600000,2.28,2.28,2.16,2.21],[1698192000000,2.21,2.21,2.13,2.14],[1698278400000,2.12,2.16,2.08,2.08],[1698364800000,2.09,2.12,2.06,2.07],[1698624000000,2.09,2.09,2.01,2.03],[1698710400000,2,2.1,1.98,1.99],[1698796800000,1.98,2.01,1.9,1.93],[1698883200000,1.89,2.1,1.89,2.05],[1698969600000,2.01,2.28,2.01,2.25],[1699228800000,2.23,2.31,2.23,2.3],[1699315200000,2.27,2.28,2.15,2.17],[1699401600000,2.2,2.2,2.1,2.1],[1699488000000,2.09,2.15,2.05,2.07],[1699574400000,2.08,2.09,1.95,1.98],[1699833600000,1.98,2.02,1.97,2.01],[1699920000000,2.07,2.15,2.07,2.1],[1700006400000,2.14,2.2,2.11,2.13],[1700092800000,2.14,2.15,2.02,2.03],[1700179200000,2.02,2.05,1.98,2.04],[1700438400000,2.03,2.05,2.02,2.05],[1700524800000,2.05,2.05,1.98,1.99],[1700611200000,1.98,2.02,1.94,1.98],[1700784000000,2,2.01,1.99,1.99],[1701043200000,1.96,2.06,1.95,1.98],[1701129600000,2,2.09,1.97,2.08],[1701216000000,2.1,2.18,2.07,2.07],[1701302400000,2.07,2.1,1.98,1.99],[1701388800000,2,2.03,1.97,2.02],[1701648000000,2.01,2.05,1.98,2.03],[1701734400000,2.04,2.08,2.01,2.01],[1701820800000,2.02,2.06,2,2.01],[1701907200000,2.01,2.12,1.99,2.05],[1701993600000,2.06,2.34,2.06,2.33],[1702252800000,2.32,2.68,2.3,2.44],[1702339200000,2.47,2.49,2.3,2.3],[1702425600000,2.3,2.32,2.2,2.28],[1702512000000,2.36,2.68,2.36,2.65],[1702598400000,2.69,2.75,2.63,2.7],[1702857600000,2.7,2.7,2.54,2.56],[1702944000000,2.56,2.56,2.47,2.48],[1703030400000,2.51,2.55,2.31,2.32],[1703116800000,2.34,2.45,2.31,2.45],[1703203200000,2.44,2.48,2.44,2.48],[1703548800000,2.46,2.53,2.45,2.48],[1703635200000,2.48,2.53,2.4,2.4],[1703721600000,2.41,2.44,2.31,2.35],[1703808000000,2.32,2.41,2.28,2.4],[1704153600000,2.4,2.52,2.38,2.47],[1704240000000,2.46,2.49,2.36,2.47],[1704326400000,2.44,2.47,2.42,2.45],[1704412800000,2.45,2.52,2.43,2.5],[1704672000000,2.49,2.57,2.45,2.55],[1704758400000,2.51,2.6,2.51,2.58],[1704844800000,2.58,2.61,2.55,2.6],[1704931200000,2.58,2.62,2.55,2.61],[1705017600000,2.62,2.63,2.59,2.63],[1705363200000,2.61,2.75,2.61,2.72],[1705449600000,2.7,2.7,2.5,2.56],[1705536000000,2.61,2.67,2.46,2.6],[1705622400000,2.6,2.66,2.57,2.65],[1705881600000,2.65,2.84,2.65,2.81],[1705968000000,2.83,2.93,2.82,2.84],[1706054400000,2.88,2.88,2.75,2.8],[1706140800000,2.83,2.87,2.67,2.67],[1706227200000,2.67,2.7,2.54,2.58],[1706486400000,2.55,2.61,2.53,2.61],[1706572800000,2.62,2.62,2.46,2.47],[1706659200000,2.46,2.53,2.42,2.46],[1706745600000,2.5,2.54,2.47,2.52],[1706832000000,2.51,2.53,2.48,2.52],[1707091200000,2.5,2.5,2.41,2.41],[1707177600000,2.42,2.48,2.37,2.47],[1707264000000,2.48,2.48,2.38,2.44],[1707350400000,2.38,2.53,2.38,2.47],[1707436800000,2.49,2.53,2.49,2.52],[1707696000000,2.53,2.54,2.47,2.47],[1707782400000,2.41,2.43,2.25,2.33],[1707868800000,2.35,2.37,2.32,2.35],[1707955200000,2.36,2.45,2.36,2.42],[1708041600000,2.43,2.51,2.4,2.4],[1708387200000,2.4,2.41,2.28,2.28],[1708473600000,2.27,2.3,2.17,2.2],[1708560000000,2.24,2.34,2.19,2.28],[1708646400000,3.16,4.85,3.15,3.86],[1708905600000,4.1,4.62,3.58,4.53],[1708992000000,4.45,5.43,4.42,5.37],[1709078400000,5.26,5.26,4.46,4.82],[1709164800000,5.26,4.43,3.85,4.29],[1709251200000,4.36,4.62,4.1,4.27],[1709510400000,4.22,4.34,3.9,4.26],[1709596800000,4.17,4.49,4.19,4.22],[1709683200000,4.31,4.7,4.19,4.69],[1709769600000,4.76,4.84,4.48,4.49],[1709856000000,4.58,4.83,4.5,4.58],[1710115200000,4.53,4.74,4.35,4.56],[1710201600000,4.6,4.75,4.46,4.5],[1710288000000,4.47,4.77,4.3,4.73],[1710374400000,4.78,5.17,4.44,4.57],[1710460800000,4.63,5.12,4.56,4.87],[1710720000000,4.94,5.11,4.77,4.85],[1710806400000,4.78,4.91,4.62,4.83],[1710892800000,4.79,5.08,4.75,4.99],[1710979200000,5.08,5.64,5.08,5.4],[1711065600000,5.38,5.41,4.86,4.95],[1711324800000,4.88,5.16,4.65,4.7],[1711411200000,4.72,5.01,4.7,4.71],[1711497600000,4.73,4.92,4.66,4.89],[1711584000000,4.9,4.97,4.5,4.59],[1711929600000,4.61,4.87,4.55,4.81],[1712016000000,4.79,4.79,4.58,4.72],[1712102400000,4.65,4.99,4.61,4.95],[1712188800000,3.93,4.27,3.2,3.22],[1712275200000,3.54,3.76,3.03,3.11],[1712534400000,3.46,3.99,3.43,3.57],[1712620800000,3.68,3.86,3.63,3.8],[1712707200000,3.8,3.84,3.6,3.7],[1712793600000,3.68,3.73,3.49,3.72],[1712880000000,3.69,3.69,3.38,3.43],[1713139200000,3.45,3.45,3.15,3.21],[1713225600000,3.18,3.2,3.04,3.04],[1713312000000,3.08,3.09,2.91,2.91],[1713398400000,2.92,3.02,2.83,2.94],[1713484800000,2.94,2.95,2.75,2.77],[1713744000000,2.83,2.92,2.77,2.84],[1713830400000,2.85,3,2.85,2.92],[1713916800000,2.99,3.02,2.97,3.01],[1714003200000,2.93,2.99,2.89,2.9],[1714089600000,2.9,3.06,2.88,2.97],[1714348800000,3.05,3.17,3.02,3.03],[1714435200000,2.99,3.1,2.98,3],[1714521600000,2.97,3.04,2.88,2.89],[1714608000000,2.91,3.06,2.91,3.03],[1714694400000,3.48,4.23,3.31,3.66],[1714953600000,3.69,4.05,3.68,3.93],[1715040000000,3.93,4,3.8,3.86],[1715126400000,3.81,3.82,3.67,3.78],[1715212800000,3.78,3.79,3.56,3.57],[1715299200000,3.57,3.69,3.51,3.61],[1715558400000,3.65,3.72,3.6,3.61],[1715644800000,3.64,3.7,3.39,3.39],[1715731200000,3.48,3.55,3.34,3.54],[1715817600000,3.54,3.54,3.43,3.43],[1715904000000,3.41,3.47,3.28,3.28],[1716163200000,3.3,3.4,3.16,3.33],[1716249600000,3.33,3.33,3.23,3.25],[1716336000000,3.23,3.29,3.18,3.25],[1716422400000,3.34,3.48,3.23,3.23],[1716508800000,3.25,3.48,3.25,3.46],[1716854400000,3.55,3.8,3.46,3.71],[1716940800000,3.66,4,3.65,3.71],[1717027200000,3.77,3.8,3.58,3.75],[1717113600000,3.76,3.82,3.64,3.81],[1717372800000,3.85,3.85,3.48,3.55],[1717459200000,3.51,3.53,3.31,3.32],[1717545600000,3.36,3.55,3.36,3.53],[1717632000000,3.52,3.61,3.5,3.6],[1717718400000,3.56,3.64,3.5,3.56],[1717977600000,3.6,3.93,3.6,3.75],[1718064000000,3.74,3.74,3.59,3.62],[1718150400000,3.71,3.87,3.63,3.65],[1718236800000,3.61,3.69,3.55,3.65],[1718323200000,3.59,3.64,3.57,3.63],[1718582400000,3.59,3.71,3.56,3.7],[1718668800000,3.62,3.83,3.6,3.77],[1718841600000,3.62,3.97,3.64,3.69],[1718928000000,3.71,3.71,3.53,3.6],[1719187200000,3.6,3.75,3.6,3.73],[1719273600000,3.74,3.84,3.68,3.74],[1719360000000,3.72,3.77,3.61,3.64],[1719446400000,3.61,3.67,3.53,3.53],[1719532800000,3.57,3.61,3.36,3.38],[1719792000000,3.38,3.49,3.29,3.45],[1719878400000,3.44,3.53,3.33,3.36],[1719964800000,3.36,3.45,3.35,3.44],[1720137600000,3.44,3.44,3.28,3.29],[1720396800000,3.33,3.48,3.31,3.47],[1720483200000,3.47,3.49,3.37,3.43],[1720569600000,3.43,3.55,3.36,3.47],[1720656000000,3.43,3.67,3.51,3.55],[1720742400000,3.59,3.78,3.54,3.75],[1721001600000,3.59,3.88,3.71,3.74],[1721088000000,3.76,4.03,3.75,3.93],[1721174400000,3.88,3.98,3.7,3.7],[1721260800000,3.7,3.76,3.45,3.5],[1721347200000,3.47,3.49,3.35,3.35],[1721606400000,3.39,3.49,3.34,3.42],[1721692800000,3.39,3.7,3.39,3.64],[1721779200000,3.59,3.63,3.45,3.46],[1721865600000,3.51,3.53,3.27,3.29],[1721952000000,3.38,3.38,3.21,3.25],[1722211200000,3.26,3.71,3.26,3.56],[1722297600000,3.57,3.62,3.39,3.45],[1722384000000,3.45,3.77,3.4,3.64],[1722470400000,3.41,3.54,3.25,3.29],[1722556800000,3.05,3.16,2.68,2.68],[1722816000000,2.46,2.53,2.35,2.37],[1722902400000,2.37,2.52,2.36,2.43],[1722988800000,2.5,2.57,2.32,2.32],[1723075200000,2.34,2.59,2.34,2.49],[1723161600000,2.48,2.51,2.41,2.43],[1723420800000,2.39,2.47,2.3,2.37],[1723507200000,2.43,2.46,2.32,2.39],[1723593600000,2.43,2.44,2.33,2.41],[1723680000000,2.52,2.69,2.49,2.67],[1723766400000,2.53,2.99,2.52,2.87],[1724025600000,2.9,2.92,2.76,2.83],[1724112000000,2.85,2.89,2.73,2.79],[1724198400000,2.8,2.87,2.79,2.84],[1724284800000,2.84,2.89,2.77,2.79],[1724371200000,2.81,2.96,2.8,2.94],[1724630400000,2.95,2.95,2.68,2.77],[1724716800000,2.74,2.76,2.64,2.64],[1724803200000,2.62,2.73,2.58,2.64],[1724889600000,2.64,2.77,2.64,2.67],[1724976000000,2.7,2.71,2.62,2.65],[1725321600000,2.61,2.62,2.45,2.45],[1725408000000,2.46,2.49,2.41,2.46],[1725494400000,2.46,2.47,2.33,2.37],[1725580800000,2.38,2.4,2.26,2.32],[1725840000000,2.37,2.37,2.25,2.28],[1725926400000,2.28,2.3,2.2,2.28],[1726012800000,2.28,2.36,2.23,2.36],[1726099200000,2.38,2.43,2.29,2.29],[1726185600000,2.34,2.42,2.32,2.35],[1726444800000,2.33,2.37,2.28,2.32],[1726531200000,2.35,2.36,2.21,2.22],[1726617600000,2.21,2.24,2.11,2.11],[1726704000000,2.16,2.26,2.15,2.18],[1726790400000,2.18,2.21,2.08,2.1],[1727049600000,2.09,2.22,2,2],[1727136000000,2.04,2.15,2.04,2.08],[1727222400000,2.07,2.1,2.02,2.04],[1727308800000,2.13,2.49,2.08,2.46],[1727395200000,2.49,2.58,2.37,2.55],[1727654400000,2.53,2.56,2.36,2.42],[1727740800000,2.42,2.42,2.28,2.34],[1727827200000,2.34,2.45,2.3,2.35],[1727913600000,2.34,2.47,2.34,2.43],[1728000000000,2.56,2.7,2.45,2.53],[1728259200000,2.54,2.58,2.42,2.48],[1728345600000,2.47,2.62,2.38,2.52],[1728432000000,2.52,2.52,2.44,2.5],[1728518400000,2.44,2.67,2.42,2.66],[1728604800000,2.65,2.72,2.54,2.58],[1728864000000,2.61,2.64,2.47,2.5],[1728950400000,2.48,2.53,2.35,2.39],[1729036800000,2.43,2.69,2.41,2.62],[1729123200000,2.64,2.68,2.51,2.61],[1729209600000,2.62,2.72,2.59,2.61],[1729468800000,2.59,2.61,2.5,2.52],[1729555200000,2.51,2.6,2.45,2.6],[1729641600000,2.57,2.6,2.48,2.57],[1729728000000,2.58,2.64,2.54,2.61],[1729814400000,2.65,2.73,2.62,2.72],[1730073600000,2.74,2.9,2.71,2.75],[1730160000000,2.72,2.96,2.71,2.91],[1730246400000,2.91,3.07,2.74,2.76],[1730332800000,2.71,2.75,2.48,2.58],[1730419200000,2.42,2.56,2.08,2.11],[1730678400000,2.15,2.17,1.99,2.01],[1730764800000,2.05,2.11,2.01,2.1],[1730851200000,2.14,2.2,2.1,2.11],[1730937600000,2.23,2.23,2.08,2.11],[1731024000000,2.11,2.11,2,2.05],[1731283200000,2.03,2.08,2.01,2.05],[1731369600000,2.01,2.05,1.95,2],[1731456000000,1.98,2.04,1.94,1.96],[1731542400000,1.95,1.97,1.86,1.91],[1731628800000,1.92,1.93,1.82,1.84],[1731888000000,1.85,1.88,1.73,1.73],[1731974400000,1.73,1.85,1.73,1.84],[1732060800000,1.85,1.85,1.79,1.83],[1732147200000,1.82,1.93,1.79,1.91],[1732233600000,1.88,1.98,1.84,1.97],[1732492800000,2,2.14,2,2.06],[1732579200000,2.09,2.09,2,2.02],[1732665600000,2.01,2.1,1.97,2.04],[1732838400000,2.08,2.16,2.05,2.14],[1733097600000,2.18,2.22,2.1,2.21],[1733184000000,2.18,2.2,1.93,1.96],[1733270400000,2.02,2.23,1.96,2.16],[1733356800000,2.18,2.18,2.03,2.05],[1733443200000,2.07,2.19,2.05,2.19],[1733702400000,2.27,2.44,2.26,2.3],[1733788800000,2.33,2.33,2.17,2.17],[1733875200000,2.2,2.24,2.14,2.23],[1733961600000,2.21,2.3,2.21,2.22],[1734048000000,2.25,2.32,2.21,2.31],[1734307200000,2.27,2.28,2.16,2.23],[1734393600000,2.21,2.31,2.21,2.28],[1734480000000,2.28,2.38,2.17,2.18],[1734566400000,2.19,2.19,2.07,2.12],[1734652800000,2.07,2.25,2.07,2.18],[1734912000000,2.21,2.31,2.2,2.31],[1734998400000,2.31,2.35,2.24,2.27],[1735171200000,2.26,2.31,2.23,2.28],[1735257600000,2.27,2.29,2.17,2.28],[1735516800000,2.23,2.24,2.18,2.2],[1735603200000,2.19,2.24,2.09,2.17],[1735776000000,2.22,2.24,2.13,2.19],[1735862400000,2.23,2.29,2.19,2.27],[1736121600000,2.29,2.42,2.2,2.25],[1736208000000,0,0,0,2.25],[1736294400000,2.23,2.23,2.1,2.15],[1736467200000,2.11,2.14,2.06,2.13],[1736726400000,2.1,2.15,1.99,2.01],[1736812800000,2,2.07,2,2.04],[1736899200000,2.07,2.27,2.07,2.25],[1736985600000,2.27,2.27,2.15,2.16],[1737072000000,2.19,2.27,2.13,2.26],[1737417600000,2.29,2.44,2.21,2.44],[1737504000000,2.46,2.46,2.22,2.28],[1737590400000,2.26,2.34,2.24,2.3],[1737676800000,2.29,2.35,2.25,2.3],[1737936000000,2.23,2.27,2.09,2.16],[1738022400000,2.16,2.17,2.06,2.16],[1738108800000,2.16,2.16,2.08,2.08],[1738195200000,2.11,2.16,2.05,2.08],[1738281600000,2.1,2.18,2.07,2.09],[1738540800000,2.03,2.09,1.96,2.07],[1738627200000,2.09,2.2,2.09,2.13],[1738713600000,2.12,2.12,2.05,2.06],[1738800000000,2.08,2.19,2.08,2.18],[1738886400000,2.18,2.19,2.08,2.1],[1739145600000,2.11,2.12,2,2.01],[1739232000000,2.01,2.02,1.94,1.95],[1739318400000,1.96,2.1,1.92,2.05],[1739404800000,2.05,2.13,2.02,2.12],[1739491200000,2.13,2.26,2.13,2.23],[1739836800000,2.27,2.36,2.21,2.23],[1739923200000,2.23,2.62,2.22,2.3],[1740009600000,2.37,2.49,2.16,2.29],[1740096000000,1.95,1.95,1.56,1.58]],"move5":[[1643846400000,7.302],[1643932800000,7.3],[1644192000000,7.274],[1644278400000,7.284],[1644364800000,7.35],[1644451200000,7.45],[1644537600000,7.502],[1644796800000,7.486],[1644883200000,7.548],[1644969600000,7.59],[1645056000000,7.592],[1645142400000,7.62],[1645488000000,7.608],[1645574400000,7.416],[1645660800000,7.28],[1645747200000,7.226],[1646006400000,7.226],[1646092800000,7.216],[1646179200000,7.344],[1646265600000,7.344],[1646352000000,7.27],[1646611200000,7.13],[1646697600000,7.08],[1646784000000,7.036],[1646870400000,7.042],[1646956800000,7.016],[1647216000000,6.942],[1647302400000,6.86],[1647388800000,6.814],[1647475200000,6.778],[1647561600000,6.86],[1647820800000,7.014],[1647907200000,7.18],[1647993600000,7.208],[1648080000000,7.256],[1648166400000,7.25],[1648425600000,7.282],[1648512000000,7.306],[1648598400000,7.314],[1648684800000,7.25],[1648771200000,7.186],[1649030400000,7.132],[1649116800000,6.996],[1649203200000,6.868],[1649289600000,6.766],[1649376000000,6.652],[1649635200000,6.492],[1649721600000,6.422],[1649808000000,6.394],[1649894400000,6.36],[1650240000000,6.372],[1650326400000,6.414],[1650412800000,6.39],[1650499200000,6.324],[1650585600000,6.278],[1650844800000,6.222],[1650931200000,6.086],[1651017600000,5.976],[1651104000000,5.94],[1651190400000,5.898],[1651449600000,5.86],[1651536000000,5.914],[1651622400000,5.994],[1651708800000,5.978],[1651795200000,5.944],[1652054400000,5.846],[1652140800000,5.732],[1652227200000,5.562],[1652313600000,5.424],[1652400000000,5.372],[1652659200000,5.35],[1652745600000,5.358],[1652832000000,5.348],[1652918400000,5.362],[1653004800000,5.308],[1653264000000,5.276],[1653350400000,5.202],[1653436800000,5.194],[1653523200000,5.242],[1653609600000,5.36],[1653955200000,5.498],[1654041600000,5.616],[1654128000000,5.79],[1654214400000,5.864],[1654473600000,5.936],[1654560000000,5.966],[1654646400000,5.996],[1654732800000,5.958],[1654819200000,5.934],[1655078400000,5.776],[1655164800000,5.694],[1655251200000,5.664],[1655337600000,5.59],[1655424000000,5.564],[1655769600000,5.666],[1655856000000,5.73],[1655942400000,5.778],[1656028800000,5.91],[1656288000000,6.04],[1656374400000,6.048],[1656460800000,6.022],[1656547200000,6],[1656633600000,5.908],[1656979200000,5.796],[1657065600000,5.778],[1657152000000,5.814],[1657238400000,5.848],[1657497600000,5.874],[1657584000000,5.98],[1657670400000,6.052],[1657756800000,6.118],[1657843200000,6.216],[1658102400000,6.316],[1658188800000,6.364],[1658275200000,6.474],[1658361600000,6.572],[1658448000000,6.602],[1658707200000,6.664],[1658793600000,6.7],[1658880000000,6.752],[1658966400000,6.8],[1659052800000,7.22],[1659312000000,7.728],[1659398400000,8.23],[1659484800000,8.696],[1659571200000,9.152],[1659657600000,9.152],[1659916800000,9.058],[1660003200000,9.028],[1660089600000,9.112],[1660176000000,9.092],[1660262400000,9.238],[1660521600000,9.412],[1660608000000,9.514],[1660694400000,9.41],[1660780800000,9.5],[1660867200000,9.426],[1661126400000,9.334],[1661212800000,9.284],[1661299200000,9.298],[1661385600000,9.306],[1661472000000,9.308],[1661731200000,9.298],[1661817600000,9.23],[1661904000000,9.09],[1661990400000,8.874],[1662076800000,8.712],[1662422400000,8.492],[1662508800000,8.36],[1662595200000,8.318],[1662681600000,8.326],[1662940800000,8.396],[1663027200000,8.434],[1663113600000,8.404],[1663200000000,8.308],[1663286400000,8.134],[1663545600000,7.948],[1663632000000,7.858],[1663718400000,7.69],[1663804800000,7.538],[1663891200000,7.332],[1664150400000,7.104],[1664236800000,6.92],[1664323200000,6.864],[1664409600000,6.796],[1664496000000,6.786],[1664755200000,6.866],[1664841600000,6.608],[1664928000000,6.276],[1665014400000,5.98],[1665100800000,5.666],[1665360000000,5.188],[1665446400000,5],[1665532800000,4.798],[1665619200000,4.644],[1665705600000,4.478],[1665964800000,4.424],[1666051200000,4.38],[1666137600000,4.378],[1666224000000,4.336],[1666310400000,4.356],[1666569600000,4.346],[1666656000000,4.354],[1666742400000,4.39],[1666828800000,4.424],[1666915200000,4.464],[1667174400000,4.512],[1667260800000,4.574],[1667347200000,4.628],[1667433600000,4.666],[1667520000000,4.728],[1667779200000,4.812],[1667865600000,4.882],[1667952000000,4.926],[1668038400000,5.036],[1668124800000,5.112],[1668384000000,5.144],[1668470400000,5.18],[1668556800000,5.196],[1668643200000,5.174],[1668729600000,5.178],[1668988800000,5.196],[1669075200000,5.21],[1669161600000,5.29],[1669334400000,5.338],[1669593600000,5.31],[1669680000000,5.288],[1669766400000,5.286],[1669852800000,5.262],[1669939200000,5.258],[1670198400000,5.26],[1670284800000,5.264],[1670371200000,5.202],[1670457600000,5.154],[1670544000000,5.076],[1670803200000,5.05],[1670889600000,5.024],[1670976000000,5.06],[1671062400000,4.98],[1671148800000,4.93],[1671408000000,4.816],[1671494400000,4.698],[1671580800000,4.554],[1671667200000,4.492],[1671753600000,4.428],[1672099200000,4.382],[1672185600000,4.364],[1672272000000,4.362],[1672358400000,4.358],[1672704000000,4.352],[1672790400000,4.42],[1672876800000,4.464],[1672963200000,4.542],[1673222400000,4.646],[1673308800000,4.78],[1673395200000,4.896],[1673481600000,5.036],[1673568000000,5.124],[1673913600000,5.204],[1674000000000,5.268],[1674086400000,5.288],[1674172800000,5.338],[1674432000000,5.412],[1674518400000,5.47],[1674604800000,5.53],[1674691200000,5.65],[1674777600000,5.722],[1675036800000,5.734],[1675123200000,5.794],[1675209600000,5.912],[1675296000000,6.026],[1675382400000,6.154],[1675641600000,6.266],[1675728000000,6.374],[1675814400000,6.392],[1675900800000,6.386],[1675987200000,6.274],[1676246400000,6.21],[1676332800000,6.142],[1676419200000,6.122],[1676505600000,6.02],[1676592000000,5.812],[1676937600000,5.506],[1677024000000,5.212],[1677110400000,4.892],[1677196800000,4.612],[1677456000000,4.53],[1677542400000,4.52],[1677628800000,4.456],[1677715200000,4.378],[1677801600000,4.346],[1678060800000,4.276],[1678147200000,4.202],[1678233600000,4.138],[1678320000000,4.062],[1678406400000,3.946],[1678665600000,3.824],[1678752000000,3.744],[1678838400000,3.686],[1678924800000,3.666],[1679011200000,3.666],[1679270400000,3.706],[1679356800000,3.766],[1679443200000,3.79],[1679529600000,3.796],[1679616000000,3.798],[1679875200000,3.806],[1679961600000,3.768],[1680048000000,3.776],[1680134400000,3.796],[1680220800000,3.838],[1680480000000,3.878],[1680566400000,3.91],[1680652800000,3.908],[1680739200000,3.898],[1681084800000,3.874],[1681171200000,3.832],[1681257600000,3.804],[1681344000000,3.742],[1681430400000,3.672],[1681689600000,3.598],[1681776000000,3.55],[1681862400000,3.476],[1681948800000,3.418],[1682035200000,3.338],[1682294400000,3.248],[1682380800000,3.19],[1682467200000,3.16],[1682553600000,3.138],[1682640000000,3.052],[1682899200000,2.964],[1682985600000,2.856],[1683072000000,2.774],[1683158400000,2.704],[1683244800000,2.748],[1683504000000,2.844],[1683590400000,2.898],[1683676800000,2.952],[1683763200000,3.004],[1683849600000,3.026],[1684108800000,3.044],[1684195200000,3.098],[1684281600000,3.156],[1684368000000,3.234],[1684454400000,3.314],[1684713600000,3.366],[1684800000000,3.392],[1684886400000,3.38],[1684972800000,3.362],[1685059200000,3.414],[1685404800000,3.45],[1685491200000,3.464],[1685577600000,3.48],[1685664000000,3.508],[1685923200000,3.438],[1686009600000,3.43],[1686096000000,3.514],[1686182400000,3.558],[1686268800000,3.61],[1686528000000,3.714],[1686614400000,3.744],[1686700800000,3.728],[1686787200000,3.728],[1686873600000,3.698],[1687219200000,3.608],[1687305600000,3.524],[1687392000000,3.442],[1687478400000,3.378],[1687737600000,3.33],[1687824000000,3.346],[1687910400000,3.348],[1687996800000,3.372],[1688083200000,3.404],[1688342400000,3.436],[1688515200000,3.312],[1688601600000,3.19],[1688688000000,3.078],[1688947200000,2.97],[1689033600000,2.836],[1689120000000,2.84],[1689206400000,2.92],[1689292800000,2.94],[1689552000000,2.948],[1689638400000,2.97],[1689724800000,3.002],[1689811200000,2.986],[1689897600000,2.992],[1690156800000,3.004],[1690243200000,2.998],[1690329600000,2.99],[1690416000000,2.97],[1690502400000,2.962],[1690761600000,2.984],[1690848000000,3.016],[1690934400000,3.018],[1691020800000,3.026],[1691107200000,3.012],[1691366400000,2.94],[1691452800000,2.86],[1691539200000,2.778],[1691625600000,2.718],[1691712000000,2.654],[1691971200000,2.614],[1692057600000,2.56],[1692144000000,2.53],[1692230400000,2.474],[1692316800000,2.422],[1692576000000,2.392],[1692662400000,2.39],[1692748800000,2.38],[1692835200000,2.354],[1692921600000,2.342],[1693180800000,2.342],[1693267200000,2.37],[1693353600000,2.406],[1693440000000,2.476],[1693526400000,2.548],[1693872000000,2.578],[1693958400000,2.582],[1694044800000,2.548],[1694131200000,2.502],[1694390400000,2.456],[1694476800000,2.426],[1694563200000,2.388],[1694649600000,2.386],[1694736000000,2.376],[1694995200000,2.358],[1695081600000,2.342],[1695168000000,2.332],[1695254400000,2.324],[1695340800000,2.33],[1695600000000,2.34],[1695686400000,2.336],[1695772800000,2.34],[1695859200000,2.342],[1695945600000,2.352],[1696204800000,2.356],[1696291200000,2.376],[1696377600000,2.41],[1696464000000,2.44],[1696550400000,2.458],[1696809600000,2.466],[1696896000000,2.482],[1696982400000,2.478],[1697068800000,2.466],[1697155200000,2.434],[1697414400000,2.418],[1697500800000,2.39],[1697587200000,2.348],[1697673600000,2.316],[1697760000000,2.298],[1698019200000,2.278],[1698105600000,2.252],[1698192000000,2.224],[1698278400000,2.184],[1698364800000,2.15],[1698624000000,2.106],[1698710400000,2.062],[1698796800000,2.02],[1698883200000,2.014],[1698969600000,2.05],[1699228800000,2.104],[1699315200000,2.14],[1699401600000,2.174],[1699488000000,2.178],[1699574400000,2.124],[1699833600000,2.066],[1699920000000,2.052],[1700006400000,2.058],[1700092800000,2.05],[1700179200000,2.062],[1700438400000,2.07],[1700524800000,2.048],[1700611200000,2.018],[1700784000000,2.01],[1701043200000,1.998],[1701129600000,2.004],[1701216000000,2.02],[1701302400000,2.022],[1701388800000,2.028],[1701648000000,2.038],[1701734400000,2.024],[1701820800000,2.012],[1701907200000,2.024],[1701993600000,2.086],[1702252800000,2.168],[1702339200000,2.226],[1702425600000,2.28],[1702512000000,2.4],[1702598400000,2.474],[1702857600000,2.498],[1702944000000,2.534],[1703030400000,2.542],[1703116800000,2.502],[1703203200000,2.458],[1703548800000,2.442],[1703635200000,2.426],[1703721600000,2.432],[1703808000000,2.422],[1704153600000,2.42],[1704240000000,2.418],[1704326400000,2.428],[1704412800000,2.458],[1704672000000,2.488],[1704758400000,2.51],[1704844800000,2.536],[1704931200000,2.568],[1705017600000,2.594],[1705363200000,2.628],[1705449600000,2.624],[1705536000000,2.624],[1705622400000,2.632],[1705881600000,2.668],[1705968000000,2.692],[1706054400000,2.74],[1706140800000,2.754],[1706227200000,2.74],[1706486400000,2.7],[1706572800000,2.626],[1706659200000,2.558],[1706745600000,2.528],[1706832000000,2.516],[1707091200000,2.476],[1707177600000,2.476],[1707264000000,2.472],[1707350400000,2.462],[1707436800000,2.462],[1707696000000,2.474],[1707782400000,2.446],[1707868800000,2.428],[1707955200000,2.418],[1708041600000,2.394],[1708387200000,2.356],[1708473600000,2.33],[1708560000000,2.316],[1708646400000,2.604],[1708905600000,3.03],[1708992000000,3.648],[1709078400000,4.172],[1709164800000,4.574],[1709251200000,4.656],[1709510400000,4.602],[1709596800000,4.372],[1709683200000,4.346],[1709769600000,4.386],[1709856000000,4.448],[1710115200000,4.508],[1710201600000,4.564],[1710288000000,4.572],[1710374400000,4.588],[1710460800000,4.646],[1710720000000,4.704],[1710806400000,4.77],[1710892800000,4.822],[1710979200000,4.988],[1711065600000,5.004],[1711324800000,4.974],[1711411200000,4.95],[1711497600000,4.93],[1711584000000,4.768],[1711929600000,4.74],[1712016000000,4.744],[1712102400000,4.792],[1712188800000,4.458],[1712275200000,4.162],[1712534400000,3.914],[1712620800000,3.73],[1712707200000,3.48],[1712793600000,3.58],[1712880000000,3.644],[1713139200000,3.572],[1713225600000,3.42],[1713312000000,3.262],[1713398400000,3.106],[1713484800000,2.974],[1713744000000,2.9],[1713830400000,2.876],[1713916800000,2.896],[1714003200000,2.888],[1714089600000,2.928],[1714348800000,2.966],[1714435200000,2.982],[1714521600000,2.958],[1714608000000,2.984],[1714694400000,3.122],[1714953600000,3.302],[1715040000000,3.474],[1715126400000,3.652],[1715212800000,3.76],[1715299200000,3.75],[1715558400000,3.686],[1715644800000,3.592],[1715731200000,3.544],[1715817600000,3.516],[1715904000000,3.45],[1716163200000,3.394],[1716249600000,3.366],[1716336000000,3.308],[1716422400000,3.268],[1716508800000,3.304],[1716854400000,3.38],[1716940800000,3.472],[1717027200000,3.572],[1717113600000,3.688],[1717372800000,3.706],[1717459200000,3.628],[1717545600000,3.592],[1717632000000,3.562],[1717718400000,3.512],[1717977600000,3.552],[1718064000000,3.612],[1718150400000,3.636],[1718236800000,3.646],[1718323200000,3.66],[1718582400000,3.65],[1718668800000,3.68],[1718841600000,3.688],[1718928000000,3.678],[1719187200000,3.698],[1719273600000,3.706],[1719360000000,3.68],[1719446400000,3.648],[1719532800000,3.604],[1719792000000,3.548],[1719878400000,3.472],[1719964800000,3.432],[1720137600000,3.384],[1720396800000,3.402],[1720483200000,3.398],[1720569600000,3.42],[1720656000000,3.442],[1720742400000,3.534],[1721001600000,3.588],[1721088000000,3.688],[1721174400000,3.734],[1721260800000,3.724],[1721347200000,3.644],[1721606400000,3.58],[1721692800000,3.522],[1721779200000,3.474],[1721865600000,3.432],[1721952000000,3.412],[1722211200000,3.44],[1722297600000,3.402],[1722384000000,3.438],[1722470400000,3.438],[1722556800000,3.324],[1722816000000,3.086],[1722902400000,2.882],[1722988800000,2.618],[1723075200000,2.458],[1723161600000,2.408],[1723420800000,2.408],[1723507200000,2.4],[1723593600000,2.418],[1723680000000,2.454],[1723766400000,2.542],[1724025600000,2.634],[1724112000000,2.714],[1724198400000,2.8],[1724284800000,2.824],[1724371200000,2.838],[1724630400000,2.826],[1724716800000,2.796],[1724803200000,2.756],[1724889600000,2.732],[1724976000000,2.674],[1725321600000,2.61],[1725408000000,2.574],[1725494400000,2.52],[1725580800000,2.45],[1725840000000,2.376],[1725926400000,2.342],[1726012800000,2.322],[1726099200000,2.306],[1726185600000,2.312],[1726444800000,2.32],[1726531200000,2.308],[1726617600000,2.258],[1726704000000,2.236],[1726790400000,2.186],[1727049600000,2.122],[1727136000000,2.094],[1727222400000,2.08],[1727308800000,2.136],[1727395200000,2.226],[1727654400000,2.31],[1727740800000,2.362],[1727827200000,2.424],[1727913600000,2.418],[1728000000000,2.414],[1728259200000,2.426],[1728345600000,2.462],[1728432000000,2.492],[1728518400000,2.538],[1728604800000,2.548],[1728864000000,2.552],[1728950400000,2.526],[1729036800000,2.55],[1729123200000,2.54],[1729209600000,2.546],[1729468800000,2.55],[1729555200000,2.592],[1729641600000,2.582],[1729728000000,2.582],[1729814400000,2.604],[1730073600000,2.65],[1730160000000,2.712],[1730246400000,2.75],[1730332800000,2.744],[1730419200000,2.622],[1730678400000,2.474],[1730764800000,2.312],[1730851200000,2.182],[1730937600000,2.088],[1731024000000,2.076],[1731283200000,2.084],[1731369600000,2.064],[1731456000000,2.034],[1731542400000,1.994],[1731628800000,1.952],[1731888000000,1.888],[1731974400000,1.856],[1732060800000,1.83],[1732147200000,1.83],[1732233600000,1.856],[1732492800000,1.922],[1732579200000,1.958],[1732665600000,2],[1732838400000,2.046],[1733097600000,2.094],[1733184000000,2.074],[1733270400000,2.102],[1733356800000,2.104],[1733443200000,2.114],[1733702400000,2.132],[1733788800000,2.174],[1733875200000,2.188],[1733961600000,2.222],[1734048000000,2.246],[1734307200000,2.232],[1734393600000,2.254],[1734480000000,2.244],[1734566400000,2.224],[1734652800000,2.198],[1734912000000,2.214],[1734998400000,2.212],[1735171200000,2.232],[1735257600000,2.264],[1735516800000,2.268],[1735603200000,2.24],[1735776000000,2.224],[1735862400000,2.222],[1736121600000,2.216],[1736208000000,2.226],[1736294400000,2.222],[1736467200000,2.21],[1736726400000,2.158],[1736812800000,2.116],[1736899200000,2.116],[1736985600000,2.118],[1737072000000,2.144],[1737417600000,2.23],[1737504000000,2.278],[1737590400000,2.288],[1737676800000,2.316],[1737936000000,2.296],[1738022400000,2.24],[1738108800000,2.2],[1738195200000,2.156],[1738281600000,2.114],[1738540800000,2.096],[1738627200000,2.09],[1738713600000,2.086],[1738800000000,2.106],[1738886400000,2.108],[1739145600000,2.096],[1739232000000,2.06],[1739318400000,2.058],[1739404800000,2.046],[1739491200000,2.072],[1739836800000,2.116],[1739923200000,2.186],[1740009600000,2.234],[1740096000000,2.126]],"move25":[[1646352000000,7.368],[1646611200000,7.3556],[1646697600000,7.3328],[1646784000000,7.3256],[1646870400000,7.3212],[1646956800000,7.3108],[1647216000000,7.284],[1647302400000,7.25],[1647388800000,7.2316],[1647475200000,7.2068],[1647561600000,7.1928],[1647820800000,7.1864],[1647907200000,7.1888],[1647993600000,7.1636],[1648080000000,7.14],[1648166400000,7.1244],[1648425600000,7.1188],[1648512000000,7.1284],[1648598400000,7.1432],[1648684800000,7.134],[1648771200000,7.1164],[1649030400000,7.1],[1649116800000,7.0844],[1649203200000,7.048],[1649289600000,7.0184],[1649376000000,6.9928],[1649635200000,6.9724],[1649721600000,6.9528],[1649808000000,6.9196],[1649894400000,6.882],[1650240000000,6.864],[1650326400000,6.8668],[1650412800000,6.8588],[1650499200000,6.8216],[1650585600000,6.782],[1650844800000,6.7364],[1650931200000,6.6812],[1651017600000,6.618],[1651104000000,6.568],[1651190400000,6.5104],[1651449600000,6.4584],[1651536000000,6.4076],[1651622400000,6.3556],[1651708800000,6.3008],[1651795200000,6.2492],[1652054400000,6.1904],[1652140800000,6.1276],[1652227200000,6.0688],[1652313600000,6.012],[1652400000000,5.9704],[1652659200000,5.93],[1652745600000,5.9008],[1652832000000,5.854],[1652918400000,5.8056],[1653004800000,5.76],[1653264000000,5.7108],[1653350400000,5.6584],[1653436800000,5.6148],[1653523200000,5.5892],[1653609600000,5.5764],[1653955200000,5.566],[1654041600000,5.5644],[1654128000000,5.5776],[1654214400000,5.574],[1654473600000,5.584],[1654560000000,5.5872],[1654646400000,5.5808],[1654732800000,5.5704],[1654819200000,5.5652],[1655078400000,5.5504],[1655164800000,5.5568],[1655251200000,5.5672],[1655337600000,5.576],[1655424000000,5.5932],[1655769600000,5.6092],[1655856000000,5.6328],[1655942400000,5.6512],[1656028800000,5.6884],[1656288000000,5.7288],[1656374400000,5.7572],[1656460800000,5.782],[1656547200000,5.8108],[1656633600000,5.8312],[1656979200000,5.8396],[1657065600000,5.8408],[1657152000000,5.8452],[1657238400000,5.8572],[1657497600000,5.848],[1657584000000,5.8628],[1657670400000,5.864],[1657756800000,5.8756],[1657843200000,5.9012],[1658102400000,5.9196],[1658188800000,5.9488],[1658275200000,6.0036],[1658361600000,6.0512],[1658448000000,6.0888],[1658707200000,6.1344],[1658793600000,6.176],[1658880000000,6.2208],[1658966400000,6.2652],[1659052800000,6.3772],[1659312000000,6.498],[1659398400000,6.614],[1659484800000,6.7504],[1659571200000,6.8912],[1659657600000,7.0076],[1659916800000,7.128],[1660003200000,7.2604],[1660089600000,7.4172],[1660176000000,7.5468],[1660262400000,7.6856],[1660521600000,7.8356],[1660608000000,7.9672],[1660694400000,8.0888],[1660780800000,8.2232],[1660867200000,8.3276],[1661126400000,8.4392],[1661212800000,8.5512],[1661299200000,8.6536],[1661385600000,8.77],[1661472000000,8.8688],[1661731200000,8.966],[1661817600000,9.0572],[1661904000000,9.1212],[1661990400000,9.1848],[1662076800000,9.1672],[1662422400000,9.1188],[1662508800000,9.0832],[1662595200000,9.0456],[1662681600000,9.0196],[1662940800000,9.016],[1663027200000,8.994],[1663113600000,8.9584],[1663200000000,8.8848],[1663286400000,8.828],[1663545600000,8.758],[1663632000000,8.6832],[1663718400000,8.5936],[1663804800000,8.5104],[1663891200000,8.3944],[1664150400000,8.2936],[1664236800000,8.2004],[1664323200000,8.1096],[1664409600000,8.01],[1664496000000,7.8904],[1664755200000,7.8052],[1664841600000,7.6624],[1664928000000,7.5188],[1665014400000,7.388],[1665100800000,7.2488],[1665360000000,7.1004],[1665446400000,6.964],[1665532800000,6.8064],[1665619200000,6.6532],[1665705600000,6.4792],[1665964800000,6.306],[1666051200000,6.1532],[1666137600000,6.0012],[1666224000000,5.8588],[1666310400000,5.7236],[1666569600000,5.5856],[1666656000000,5.4524],[1666742400000,5.3412],[1666828800000,5.236],[1666915200000,5.15],[1667174400000,5.0672],[1667260800000,4.9832],[1667347200000,4.894],[1667433600000,4.81],[1667520000000,4.7384],[1667779200000,4.6564],[1667865600000,4.638],[1667952000000,4.624],[1668038400000,4.6212],[1668124800000,4.6276],[1668384000000,4.6476],[1668470400000,4.674],[1668556800000,4.7036],[1668643200000,4.7272],[1668729600000,4.7676],[1668988800000,4.802],[1669075200000,4.84],[1669161600000,4.886],[1669334400000,4.9276],[1669593600000,4.9584],[1669680000000,4.9904],[1669766400000,5.0264],[1669852800000,5.0604],[1669939200000,5.0944],[1670198400000,5.1176],[1670284800000,5.1408],[1670371200000,5.152],[1670457600000,5.1656],[1670544000000,5.1764],[1670803200000,5.182],[1670889600000,5.1832],[1670976000000,5.1876],[1671062400000,5.1764],[1671148800000,5.1552],[1671408000000,5.1228],[1671494400000,5.094],[1671580800000,5.0624],[1671667200000,5.0356],[1671753600000,5.006],[1672099200000,4.9636],[1672185600000,4.9276],[1672272000000,4.8928],[1672358400000,4.8492],[1672704000000,4.8088],[1672790400000,4.7856],[1672876800000,4.7628],[1672963200000,4.744],[1673222400000,4.726],[1673308800000,4.7132],[1673395200000,4.7128],[1673481600000,4.7172],[1673568000000,4.7284],[1673913600000,4.736],[1674000000000,4.7516],[1674086400000,4.7604],[1674172800000,4.78],[1674432000000,4.7988],[1674518400000,4.834],[1674604800000,4.8716],[1674691200000,4.9272],[1674777600000,4.9848],[1675036800000,5.0348],[1675123200000,5.0944],[1675209600000,5.1684],[1675296000000,5.256],[1675382400000,5.3428],[1675641600000,5.4156],[1675728000000,5.4976],[1675814400000,5.5764],[1675900800000,5.6492],[1675987200000,5.7048],[1676246400000,5.7492],[1676332800000,5.7968],[1676419200000,5.8448],[1676505600000,5.874],[1676592000000,5.86],[1676937600000,5.8256],[1677024000000,5.7984],[1677110400000,5.7696],[1677196800000,5.7388],[1677456000000,5.6984],[1677542400000,5.6472],[1677628800000,5.5956],[1677715200000,5.5392],[1677801600000,5.478],[1678060800000,5.4092],[1678147200000,5.3408],[1678233600000,5.2644],[1678320000000,5.1692],[1678406400000,5.062],[1678665600000,4.9432],[1678752000000,4.8364],[1678838400000,4.7268],[1678924800000,4.624],[1679011200000,4.518],[1679270400000,4.4296],[1679356800000,4.3476],[1679443200000,4.2564],[1679529600000,4.1588],[1679616000000,4.0736],[1679875200000,4.0284],[1679961600000,4],[1680048000000,3.9692],[1680134400000,3.9396],[1680220800000,3.9188],[1680480000000,3.898],[1680566400000,3.878],[1680652800000,3.8596],[1680739200000,3.8436],[1681084800000,3.8244],[1681171200000,3.8092],[1681257600000,3.7984],[1681344000000,3.7804],[1681430400000,3.7656],[1681689600000,3.7548],[1681776000000,3.7544],[1681862400000,3.7448],[1681948800000,3.7268],[1682035200000,3.7],[1682294400000,3.6712],[1682380800000,3.6512],[1682467200000,3.6236],[1682553600000,3.5964],[1682640000000,3.5512],[1682899200000,3.5044],[1682985600000,3.4612],[1683072000000,3.4248],[1683158400000,3.382],[1683244800000,3.3416],[1683504000000,3.3056],[1683590400000,3.2652],[1683676800000,3.2332],[1683763200000,3.2012],[1683849600000,3.1672],[1684108800000,3.1396],[1684195200000,3.1184],[1684281600000,3.1036],[1684368000000,3.0996],[1684454400000,3.0956],[1684713600000,3.0932],[1684800000000,3.0868],[1684886400000,3.0844],[1684972800000,3.0884],[1685059200000,3.1108],[1685404800000,3.1336],[1685491200000,3.1416],[1685577600000,3.1484],[1685664000000,3.1624],[1685923200000,3.188],[1686009600000,3.2268],[1686096000000,3.2732],[1686182400000,3.3052],[1686268800000,3.3436],[1686528000000,3.3812],[1686614400000,3.4068],[1686700800000,3.4392],[1686787200000,3.4604],[1686873600000,3.4824],[1687219200000,3.4976],[1687305600000,3.5028],[1687392000000,3.508],[1687478400000,3.5048],[1687737600000,3.5016],[1687824000000,3.504],[1687910400000,3.4992],[1687996800000,3.504],[1688083200000,3.5096],[1688342400000,3.5164],[1688515200000,3.4836],[1688601600000,3.4472],[1688688000000,3.4268],[1688947200000,3.4076],[1689033600000,3.382],[1689120000000,3.364],[1689206400000,3.3452],[1689292800000,3.312],[1689552000000,3.2856],[1689638400000,3.254],[1689724800000,3.2216],[1689811200000,3.1936],[1689897600000,3.1648],[1690156800000,3.1408],[1690243200000,3.114],[1690329600000,3.098],[1690416000000,3.0828],[1690502400000,3.0688],[1690761600000,3.062],[1690848000000,3.0512],[1690934400000,3.0324],[1691020800000,3.0184],[1691107200000,2.9968],[1691366400000,2.9692],[1691452800000,2.936],[1691539200000,2.9256],[1691625600000,2.924],[1691712000000,2.912],[1691971200000,2.898],[1692057600000,2.8808],[1692144000000,2.8636],[1692230400000,2.8348],[1692316800000,2.8084],[1692576000000,2.7868],[1692662400000,2.7648],[1692748800000,2.7392],[1692835200000,2.7084],[1692921600000,2.6784],[1693180800000,2.6544],[1693267200000,2.6392],[1693353600000,2.6224],[1693440000000,2.6096],[1693526400000,2.5956],[1693872000000,2.5732],[1693958400000,2.5524],[1694044800000,2.5284],[1694131200000,2.5048],[1694390400000,2.4844],[1694476800000,2.4704],[1694563200000,2.458],[1694649600000,2.45],[1694736000000,2.4364],[1694995200000,2.4252],[1695081600000,2.416],[1695168000000,2.4124],[1695254400000,2.4088],[1695340800000,2.4076],[1695600000000,2.4088],[1695686400000,2.4048],[1695772800000,2.4024],[1695859200000,2.4012],[1695945600000,2.4072],[1696204800000,2.4116],[1696291200000,2.4116],[1696377600000,2.4104],[1696464000000,2.408],[1696550400000,2.4036],[1696809600000,2.3952],[1696896000000,2.3924],[1696982400000,2.3896],[1697068800000,2.3916],[1697155200000,2.39],[1697414400000,2.3876],[1697500800000,2.3852],[1697587200000,2.3816],[1697673600000,2.3776],[1697760000000,2.3744],[1698019200000,2.3716],[1698105600000,2.3672],[1698192000000,2.36],[1698278400000,2.3496],[1698364800000,2.3384],[1698624000000,2.3248],[1698710400000,2.3124],[1698796800000,2.296],[1698883200000,2.284],[1698969600000,2.278],[1699228800000,2.2744],[1699315200000,2.2652],[1699401600000,2.2488],[1699488000000,2.2316],[1699574400000,2.2112],[1699833600000,2.1944],[1699920000000,2.1792],[1700006400000,2.1648],[1700092800000,2.1484],[1700179200000,2.1368],[1700438400000,2.1248],[1700524800000,2.1108],[1700611200000,2.0988],[1700784000000,2.0872],[1701043200000,2.0768],[1701129600000,2.07],[1701216000000,2.0644],[1701302400000,2.0584],[1701388800000,2.056],[1701648000000,2.0544],[1701734400000,2.0536],[1701820800000,2.0544],[1701907200000,2.0592],[1701993600000,2.0704],[1702252800000,2.078],[1702339200000,2.078],[1702425600000,2.0824],[1702512000000,2.1044],[1702598400000,2.1296],[1702857600000,2.1528],[1702944000000,2.1716],[1703030400000,2.1804],[1703116800000,2.1932],[1703203200000,2.2112],[1703548800000,2.2288],[1703635200000,2.2428],[1703721600000,2.2572],[1703808000000,2.274],[1704153600000,2.2932],[1704240000000,2.3128],[1704326400000,2.3276],[1704412800000,2.3448],[1704672000000,2.3672],[1704758400000,2.3896],[1704844800000,2.4124],[1704931200000,2.4364],[1705017600000,2.4612],[1705363200000,2.488],[1705449600000,2.4972],[1705536000000,2.5036],[1705622400000,2.5176],[1705881600000,2.5388],[1705968000000,2.5464],[1706054400000,2.5504],[1706140800000,2.5548],[1706227200000,2.5588],[1706486400000,2.5704],[1706572800000,2.5712],[1706659200000,2.5704],[1706745600000,2.572],[1706832000000,2.5768],[1707091200000,2.5792],[1707177600000,2.582],[1707264000000,2.5808],[1707350400000,2.5808],[1707436800000,2.5836],[1707696000000,2.5824],[1707782400000,2.5736],[1707868800000,2.5644],[1707955200000,2.5572],[1708041600000,2.5488],[1708387200000,2.5348],[1708473600000,2.514],[1708560000000,2.5028],[1708646400000,2.5532],[1708905600000,2.6284],[1708992000000,2.7308],[1709078400000,2.81],[1709164800000,2.8696],[1709251200000,2.9336],[1709510400000,3.0008],[1709596800000,3.0652],[1709683200000,3.154],[1709769600000,3.2352],[1709856000000,3.3176],[1710115200000,3.3992],[1710201600000,3.4828],[1710288000000,3.5732],[1710374400000,3.6584],[1710460800000,3.7544],[1710720000000,3.8476],[1710806400000,3.942],[1710892800000,4.0484],[1710979200000,4.1704],[1711065600000,4.2716],[1711324800000,4.3636],[1711411200000,4.4608],[1711497600000,4.5684],[1711584000000,4.6608],[1711929600000,4.6988],[1712016000000,4.7064],[1712102400000,4.6896],[1712188800000,4.6256],[1712275200000,4.5784],[1712534400000,4.5504],[1712620800000,4.532],[1712707200000,4.5112],[1712793600000,4.4724],[1712880000000,4.43],[1713139200000,4.3752],[1713225600000,4.3144],[1713312000000,4.2508],[1713398400000,4.1792],[1713484800000,4.1072],[1713744000000,4.026],[1713830400000,3.9488],[1713916800000,3.876],[1714003200000,3.7924],[1714089600000,3.6952],[1714348800000,3.6184],[1714435200000,3.5504],[1714521600000,3.4776],[1714608000000,3.4032],[1714694400000,3.366],[1714953600000,3.3308],[1715040000000,3.2964],[1715126400000,3.2496],[1715212800000,3.2636],[1715299200000,3.2836],[1715558400000,3.2852],[1715644800000,3.2688],[1715731200000,3.2624],[1715817600000,3.2508],[1715904000000,3.2448],[1716163200000,3.2496],[1716249600000,3.258],[1716336000000,3.2716],[1716422400000,3.2832],[1716508800000,3.3108],[1716854400000,3.3456],[1716940800000,3.3772],[1717027200000,3.4068],[1717113600000,3.4432],[1717372800000,3.4664],[1717459200000,3.478],[1717545600000,3.4992],[1717632000000,3.5276],[1717718400000,3.5488],[1717977600000,3.5524],[1718064000000,3.54],[1718150400000,3.5316],[1718236800000,3.5264],[1718323200000,3.5288],[1718582400000,3.5324],[1718668800000,3.5388],[1718841600000,3.5508],[1718928000000,3.5532],[1719187200000,3.5652],[1719273600000,3.5836],[1719360000000,3.596],[1719446400000,3.6072],[1719532800000,3.6124],[1719792000000,3.6212],[1719878400000,3.6172],[1719964800000,3.6064],[1720137600000,3.5896],[1720396800000,3.5784],[1720483200000,3.5632],[1720569600000,3.56],[1720656000000,3.5692],[1720742400000,3.578],[1721001600000,3.5836],[1721088000000,3.5984],[1721174400000,3.5964],[1721260800000,3.5916],[1721347200000,3.5796],[1721606400000,3.5704],[1721692800000,3.5708],[1721779200000,3.5612],[1721865600000,3.542],[1721952000000,3.5244],[1722211200000,3.5228],[1722297600000,3.5116],[1722384000000,3.5076],[1722470400000,3.4936],[1722556800000,3.4596],[1722816000000,3.4192],[1722902400000,3.3784],[1722988800000,3.3368],[1723075200000,3.2988],[1723161600000,3.2644],[1723420800000,3.2204],[1723507200000,3.1788],[1723593600000,3.1364],[1723680000000,3.1012],[1723766400000,3.066],[1724025600000,3.0296],[1724112000000,2.984],[1724198400000,2.9496],[1724284800000,2.9212],[1724371200000,2.9048],[1724630400000,2.8788],[1724716800000,2.8388],[1724803200000,2.806],[1724889600000,2.7812],[1724976000000,2.7572],[1725321600000,2.7128],[1725408000000,2.6732],[1725494400000,2.6224],[1725580800000,2.5836],[1725840000000,2.5676],[1725926400000,2.564],[1726012800000,2.5612],[1726099200000,2.56],[1726185600000,2.5544],[1726444800000,2.55],[1726531200000,2.544],[1726617600000,2.5328],[1726704000000,2.5236],[1726790400000,2.5008],[1727049600000,2.466],[1727136000000,2.436],[1727222400000,2.406],[1727308800000,2.3908],[1727395200000,2.3812],[1727654400000,2.3604],[1727740800000,2.3432],[1727827200000,2.3316],[1727913600000,2.3232],[1728000000000,2.3176],[1728259200000,2.3108],[1728345600000,2.3136],[1728432000000,2.3152],[1728518400000,2.3268],[1728604800000,2.3372],[1728864000000,2.346],[1728950400000,2.3504],[1729036800000,2.3608],[1729123200000,2.3736],[1729209600000,2.384],[1729468800000,2.392],[1729555200000,2.4072],[1729641600000,2.4256],[1729728000000,2.4428],[1729814400000,2.4676],[1730073600000,2.4976],[1730160000000,2.5308],[1730246400000,2.5596],[1730332800000,2.5644],[1730419200000,2.5468],[1730678400000,2.5304],[1730764800000,2.5208],[1730851200000,2.5112],[1730937600000,2.4984],[1731024000000,2.4792],[1731283200000,2.462],[1731369600000,2.4412],[1731456000000,2.4196],[1731542400000,2.3896],[1731628800000,2.36],[1731888000000,2.3292],[1731974400000,2.3072],[1732060800000,2.2756],[1732147200000,2.2476],[1732233600000,2.222],[1732492800000,2.2036],[1732579200000,2.1804],[1732665600000,2.1592],[1732838400000,2.1404],[1733097600000,2.12],[1733184000000,2.0884],[1733270400000,2.0584],[1733356800000,2.03],[1733443200000,2.0144],[1733702400000,2.022],[1733788800000,2.0284],[1733875200000,2.0336],[1733961600000,2.038],[1734048000000,2.046],[1734307200000,2.0532],[1734393600000,2.0624],[1734480000000,2.0696],[1734566400000,2.076],[1734652800000,2.0868],[1734912000000,2.1056],[1734998400000,2.1272],[1735171200000,2.1448],[1735257600000,2.1628],[1735516800000,2.1744],[1735603200000,2.1824],[1735776000000,2.1876],[1735862400000,2.1976],[1736121600000,2.206],[1736208000000,2.2104],[1736294400000,2.208],[1736467200000,2.2148],[1736726400000,2.2088],[1736812800000,2.2084],[1736899200000,2.2108],[1736985600000,2.2052],[1737072000000,2.2088],[1737417600000,2.2172],[1737504000000,2.2196],[1737590400000,2.2192],[1737676800000,2.222],[1737936000000,2.2172],[1738022400000,2.2164],[1738108800000,2.2148],[1738195200000,2.2108],[1738281600000,2.202],[1738540800000,2.194],[1738627200000,2.188],[1738713600000,2.1792],[1738800000000,2.1784],[1738886400000,2.1756],[1739145600000,2.1684],[1739232000000,2.1556],[1739318400000,2.1476],[1739404800000,2.1424],[1739491200000,2.1456],[1739836800000,2.1496],[1739923200000,2.1612],[1740009600000,2.1712],[1740096000000,2.1444]]};var kabukaUsChartTodayDatas = {"AXTI":[[1740130500000,1.82],[1740130800000,1.82],[1740131100000,1.75],[1740131400000,1.74],[1740131700000,1.75],[1740132000000,1.74],[1740132300000,1.72],[1740132540000,1.72],[1740132900000,1.68],[1740133140000,1.65],[1740133500000,1.65],[1740133800000,1.65],[1740134100000,1.67],[1740134400000,1.7],[1740134700000,1.67],[1740134940000,1.68],[1740135300000,1.65],[1740135600000,1.67],[1740135900000,1.67],[1740136200000,1.66],[1740136440000,1.67],[1740136800000,1.69],[1740137100000,1.7],[1740137400000,1.65],[1740137640000,1.63],[1740138000000,1.61],[1740138300000,1.58],[1740138600000,1.58],[1740138900000,1.6],[1740139200000,1.59],[1740139440000,1.6],[1740139800000,1.58],[1740140100000,1.57],[1740140340000,1.59],[1740140640000,1.6],[1740140940000,1.6],[1740141300000,1.6],[1740141600000,1.62],[1740141900000,1.61],[1740142140000,1.61],[1740142500000,1.6],[1740142740000,1.6],[1740143100000,1.59],[1740143400000,1.58],[1740143700000,1.57],[1740144000000,1.59],[1740144240000,1.58],[1740144600000,1.56],[1740144900000,1.57],[1740145200000,1.57],[1740145380000,1.58],[1740145800000,1.56],[1740146100000,1.56],[1740146400000,1.58],[1740146700000,1.58],[1740146940000,1.58],[1740147240000,1.59],[1740147540000,1.59],[1740147840000,1.58],[1740148200000,1.59],[1740148440000,1.58],[1740148740000,1.58],[1740149100000,1.59],[1740149400000,1.61],[1740149700000,1.61],[1740150000000,1.62],[1740150240000,1.63],[1740150540000,1.61],[1740150900000,1.62],[1740151140000,1.62],[1740151500000,1.62],[1740151740000,1.61],[1740152040000,1.62],[1740152340000,1.6],[1740152640000,1.6],[1740153000000,1.61],[1740153240000,1.6],[1740153600000,1.58]]};