var kabukaUsChartDatas = {"stocks":[[1643155200000,81.2,83,78.78,80.2],[1643241600000,81.57,82.34,76.33,76.38],[1643328000000,78.18,79.18,75.01,79.18],[1643587200000,78.72,84.61,78.41,84.34],[1643673600000,84.89,85.75,83.44,85.58],[1643760000000,86.48,87.15,85.05,86.72],[1643846400000,85.21,86.39,84.6,85.11],[1643932800000,84.65,86.95,83.94,86.3],[1644192000000,86.39,88.44,85.71,87.33],[1644278400000,87,89.2,86.23,88.85],[1644364800000,89.97,93.39,87.88,92.19],[1644451200000,89.18,92.09,87.56,88.17],[1644537600000,87.79,88.43,83.87,84.59],[1644796800000,84.45,86.45,82.95,84.08],[1644883200000,86.21,88.09,85.49,87.5],[1644969600000,86.99,88.04,83.86,88.03],[1645056000000,87.2,87.76,85.96,87.25],[1645142400000,87.01,87.48,85.21,86.31],[1645488000000,84.9,87.14,82.05,84.1],[1645574400000,85.11,85.16,81.42,82.57],[1645660800000,79.3,86.52,77.68,86.29],[1645747200000,86.45,88.61,84.12,88.52],[1646006400000,87.58,89.2,85.73,87.52],[1646092800000,87.58,88.53,85.09,86.02],[1646179200000,86.35,87.72,85.42,86.27],[1646265600000,87.65,87.65,83.61,84.53],[1646352000000,84.48,86.03,80.87,83.25],[1646611200000,83.56,84.62,80.44,80.93],[1646697600000,80.28,83.3,77.35,80.91],[1646784000000,83.91,85.18,82.37,84.23],[1646870400000,82.38,82.44,80.7,81.26],[1646956800000,82.43,82.95,77.97,78.08],[1647216000000,77.81,80.18,75.33,76.3],[1647302400000,77,77.96,74.84,77.31],[1647388800000,78.5,84.89,78.5,84.82],[1647475200000,84.49,85.91,83.88,85.54],[1647561600000,85.17,87.96,84.39,87.3],[1647820800000,87.79,88.4,85.76,86.41],[1647907200000,86.66,88.29,86.23,86.78],[1647993600000,86.15,86.15,82.65,82.87],[1648080000000,83.5,85.34,81.7,85.19],[1648166400000,86,86,82.92,85.3],[1648425600000,85.42,86,83.49,85.81],[1648512000000,87.37,89.15,87.21,88.55],[1648598400000,88.02,88.31,85.64,85.96],[1648684800000,86.52,86.52,82.65,82.88],[1648771200000,83.57,86.25,83.51,84.88],[1649030400000,84.83,85.35,84.18,85.07],[1649116800000,84.52,84.88,81.23,81.72],[1649203200000,80.4,81.69,78.72,81.02],[1649289600000,81.15,83.87,81.15,83.19],[1649376000000,82.47,82.66,80.45,80.59],[1649635200000,79.53,80.89,77.94,79.04],[1649721600000,79.97,81.45,77.99,78.02],[1649808000000,77.94,79.83,77.4,79.32],[1649894400000,79.75,79.75,78.12,78.17],[1650240000000,77.58,78.41,76.8,78.06],[1650326400000,77.99,81.09,77.45,81.06],[1650412800000,82.01,85.12,82.01,83.74],[1650499200000,84,85.67,79.5,79.71],[1650585600000,79.6,79.6,76.58,76.7],[1650844800000,75.74,76.66,74.64,76.36],[1650931200000,75.31,75.87,71.19,72.37],[1651017600000,71.75,73.74,71.7,72.43],[1651104000000,73.48,75.66,72.36,75.03],[1651190400000,74.43,77.3,74.43,74.96],[1651449600000,74.3,76.11,72.46,75.14],[1651536000000,74.4,76.6,74.38,76.16],[1651622400000,76.16,79.19,72.92,78.85],[1651708800000,77.44,77.5,72.31,73.18],[1651795200000,72.35,72.35,69.52,71.17],[1652054400000,69.25,70.1,64.04,64.69],[1652140800000,62.02,68.69,61.35,68.33],[1652227200000,67.2,71.94,66.79,69.82],[1652313600000,68.95,72.67,68.92,71.6],[1652400000000,72.78,76.38,72.78,75.12],[1652659200000,74.45,76.24,73.7,74.57],[1652745600000,75.99,77.2,74.36,75.82],[1652832000000,74.19,75.87,70.16,70.73],[1652918400000,70.04,72.06,69.93,70.26],[1653004800000,72.06,72.06,67.19,69.62],[1653264000000,70.16,71.77,69.45,70.77],[1653350400000,69.56,70.06,66.97,69.17],[1653436800000,69.01,70.65,68.73,70.37],[1653523200000,70.92,73.36,69.15,73.28],[1653609600000,74.39,77.82,74.39,77.77],[1653955200000,76.66,77.47,75.55,76.64],[1654041600000,77.29,77.93,74.17,74.91],[1654128000000,77.29,78.17,74.59,77.55],[1654214400000,76.17,77.04,75.88,76.14],[1654473600000,76.85,77.51,75.04,75.55],[1654560000000,74.49,77.45,73.7,77.18],[1654646400000,77.29,78.82,76.36,77.5],[1654732800000,76.71,76.71,74.13,74.24],[1654819200000,72.34,73.63,72.34,72.57],[1655078400000,69.44,70.64,68.34,69.28],[1655164800000,69.34,70.6,68.2,69.14],[1655251200000,70.06,72.06,69.21,70.94],[1655337600000,68.4,69.07,67.07,68.26],[1655424000000,69.11,70.6,68.61,68.67],[1655769600000,69.77,71.74,69.77,71.35],[1655856000000,70,72.08,70,71.31],[1655942400000,71.99,72.69,71.23,72.28],[1656028800000,73.44,74.84,72.34,74.29],[1656288000000,74.4,74.4,72.09,72.51],[1656374400000,72.58,73.38,70.96,72.24],[1656460800000,72.38,72.38,69.72,71.57],[1656547200000,70.22,73.06,69.29,72.1],[1656633600000,72.01,72.01,68.23,70.87],[1656979200000,69.63,72.33,67.18,72.15],[1657065600000,72.45,75.25,72.35,74.93],[1657152000000,74.77,78.15,74.77,77.02],[1657238400000,76.45,77.94,75.89,76.52],[1657497600000,75.98,76.43,75.18,75.75],[1657584000000,75.48,76.78,74.46,74.92],[1657670400000,73.13,75.66,73.2,74.16],[1657756800000,63.89,65.5,60.82,61.77],[1657843200000,62.68,66.35,61.25,65.87],[1658102400000,66.84,67.53,62.51,62.86],[1658188800000,64.2,64.67,63.49,64.66],[1658275200000,64.79,68.12,64.24,67.74],[1658361600000,67.74,69.63,67.46,68.33],[1658448000000,68.53,68.53,64.82,65.53],[1658707200000,65.9,65.9,63.24,63.98],[1658793600000,63.5,64.27,63.21,63.57],[1658880000000,64.07,65.97,63.63,65.8],[1658966400000,66.2,67.69,65.47,67.45],[1659052800000,67.7,68.39,66.89,68.26],[1659312000000,67.7,69.61,66.89,67.69],[1659398400000,67.21,70.21,67.03,68.72],[1659484800000,69.62,70.09,68.48,69.65],[1659571200000,69.36,69.99,68.54,69.82],[1659657600000,68.51,70.08,68.26,70.02],[1659916800000,70.15,71.34,68.35,69.01],[1660003200000,68.5,68.5,63.62,63.85],[1660089600000,62.81,64.3,59.33,61.9],[1660176000000,62.37,63.82,61.43,61.56],[1660262400000,62.38,63.52,61.85,62.99],[1660521600000,63.04,65.86,62.35,65.2],[1660608000000,64.82,64.88,61.72,62.07],[1660694400000,61.25,61.79,58.29,59.16],[1660780800000,59.13,59.51,58.08,58.98],[1660867200000,58.56,58.78,57.34,57.63],[1661126400000,57.16,57.16,54.9,54.91],[1661212800000,56.22,56.41,55.28,56.22],[1661299200000,56.16,59.8,56.16,58.29],[1661385600000,58.61,59.59,58.04,59.58],[1661472000000,59.63,59.63,56.01,56.04],[1661731200000,55.4,55.74,54,54.45],[1661817600000,55,55.74,53.19,53.82],[1661904000000,54.33,54.33,52.39,52.71],[1661990400000,52.06,52.47,50.18,51.82],[1662076800000,52.78,52.78,50.34,50.81],[1662422400000,51.15,51.53,50.05,50.42],[1662508800000,50.07,51.89,49.78,51.72],[1662595200000,51.04,52.6,50.3,52.58],[1662681600000,52.95,53.98,52.95,53.66],[1662940800000,53.48,54.57,53.48,54.39],[1663027200000,52.37,52.37,50.94,51.53],[1663113600000,51.75,52.79,51.14,51.58],[1663200000000,51.5,52.57,50.81,51.15],[1663286400000,50.21,50.47,48.51,50.34],[1663545600000,50.13,50.75,48.79,49.6],[1663632000000,49.25,49.8,48.22,48.45],[1663718400000,48.9,49.67,47.95,47.98],[1663804800000,47.71,47.71,45.51,45.92],[1663891200000,45.59,45.83,44.46,45.46],[1664150400000,45.25,46.01,43.57,43.78],[1664236800000,44.42,44.77,42.78,43.41],[1664323200000,44.17,44.85,43.15,44.42],[1664409600000,43.71,44.12,42.41,43.96],[1664496000000,43.89,44.7,42.78,42.86],[1664755200000,43.72,45.14,43.01,44.5],[1664841600000,45.74,46.9,45.52,45.68],[1664928000000,44.57,45.97,44.56,45.57],[1665014400000,45.31,45.86,44.48,44.97],[1665100800000,44.08,44.18,41.5,41.91],[1665360000000,42.29,42.29,39.34,39.94],[1665446400000,39.93,40.14,37.61,38.6],[1665532800000,38.67,40.33,38.17,40.24],[1665619200000,39.06,41.63,38.74,40.93],[1665705600000,41.39,41.61,38.74,38.94],[1665964800000,39.94,41.48,39.52,40.9],[1666051200000,41.49,42.06,38.73,39.65],[1666137600000,39.27,40.1,38.09,40.06],[1666224000000,40.24,41.72,39.38,41.03],[1666310400000,40.75,42.01,40.64,41.92],[1666569600000,42.13,44,41.68,43.99],[1666656000000,44.09,46.86,44.06,46.8],[1666742400000,46.36,47.84,45.93,46],[1666828800000,46.17,46.44,44.28,45.04],[1666915200000,44.92,45.63,44.86,45.55],[1667174400000,45.17,45.57,44.31,44.4],[1667260800000,45.1,46.23,44.64,45.65],[1667347200000,45.81,45.99,43.23,43.29],[1667433600000,42.18,43.83,41.93,43.18],[1667520000000,44.15,44.15,40.88,42.07],[1667779200000,42.69,42.69,41.38,42.08],[1667865600000,42.52,43.38,41.29,41.93],[1667952000000,41.58,41.97,40.56,40.72],[1668038400000,42.99,47.34,42.96,47.31],[1668124800000,47.16,50.32,46.58,49],[1668384000000,48.35,48.83,46.47,46.58],[1668470400000,62.09,62.95,55.91,56.75],[1668556800000,56.1,58.59,55.22,58.51],[1668643200000,57.76,59.7,57,59.57],[1668729600000,60.4,60.79,57.36,57.58],[1668988800000,57.08,57.71,56.51,56.99],[1669075200000,57.03,57.74,56.4,57.47],[1669161600000,60.21,60.21,58.43,58.51],[1669334400000,57.56,58.47,57.54,57.79],[1669593600000,57.41,58.18,56.96,57.75],[1669680000000,57.92,58.52,56.98,57.25],[1669766400000,57.43,60.49,57.2,60.21],[1669852800000,60.82,62.01,60.56,61.83],[1669939200000,60.8,62.65,60.61,62.07],[1670198400000,61.2,61.33,59.72,60.16],[1670284800000,60.16,60.34,58.17,58.59],[1670371200000,58.32,60.1,58.32,58.77],[1670457600000,58.9,60.61,58.45,60.34],[1670544000000,60.15,60.55,59.19,59.38],[1670803200000,59.44,60.77,58.97,60.71],[1670889600000,62.5,63.6,59.72,59.9],[1670976000000,59.88,62.2,59.46,61.66],[1671062400000,60.22,60.6,59.41,60.34],[1671148800000,59.64,60.97,58.21,58.82],[1671408000000,58.9,59.19,56.8,57.15],[1671494400000,56.76,58.35,56.11,57.93],[1671580800000,58.53,60.16,58.4,59.35],[1671667200000,58.52,59.24,57.98,59.23],[1671753600000,58.82,59.67,57.97,58.45],[1672099200000,58.19,58.72,57.14,58.03],[1672185600000,58.16,58.85,56.3,56.75],[1672272000000,57.62,59.01,57.04,58.53],[1672358400000,57.6,58.42,56.11,58.22],[1672704000000,57.41,59.25,57.4,58.94],[1672790400000,59.89,60.47,58.56,60.25],[1672876800000,59.66,61,58.71,60.15],[1672963200000,60.38,61.47,58.3,61.18],[1673222400000,61.65,62.47,60.55,60.63],[1673308800000,60.55,62.27,60.55,61.95],[1673395200000,62.25,62.99,61.71,61.84],[1673481600000,61.91,62.18,59.87,60.32],[1673568000000,59.55,60.12,59.14,59.82],[1673913600000,59.44,60.13,59.38,59.43],[1674000000000,59.75,60.7,58.24,58.26],[1674086400000,57.45,58.31,56.44,56.56],[1674172800000,56.8,56.82,55.32,55.75],[1674432000000,55.71,57.27,55.61,57.09],[1674518400000,56.94,57.86,56.31,56.89],[1674604800000,56.02,56.16,54.5,55.93],[1674691200000,56.24,56.85,55.57,56.4],[1674777600000,55.86,57.32,55.86,56.9],[1675036800000,57,57,54.85,54.94],[1675123200000,54.94,55.93,54.46,55.9],[1675209600000,56,58.76,55.92,58.17],[1675296000000,58.68,61.09,58.68,59.9],[1675382400000,59.2,59.66,57.93,58.3],[1675641600000,57.43,58.71,57.04,57.22],[1675728000000,56.77,58.11,56.03,57.99],[1675814400000,57.7,57.92,56.13,56.22],[1675900800000,51.5,52.24,45.72,45.94],[1675987200000,45.66,46.15,44.36,44.8],[1676246400000,45.47,45.47,44.46,45.09],[1676332800000,44.77,46.3,44.77,45.48],[1676419200000,45.82,47.44,45.31,46.8],[1676505600000,46.18,47.62,46,46.38],[1676592000000,46.18,46.69,45.4,46.45],[1676937600000,45.63,46.05,44.79,45],[1677024000000,44.95,45.49,44.1,44.35],[1677110400000,44.86,45.14,43.18,43.96],[1677196800000,43.1,43.91,42.95,43.87],[1677456000000,44.37,44.5,43.75,44.25],[1677542400000,44.25,44.84,43.88,43.89],[1677628800000,43.8,44.25,43.54,43.72],[1677715200000,43.5,44.41,42.76,44.24],[1677801600000,44.47,45.05,44.15,44.73],[1678060800000,45.01,45.01,43.85,43.99],[1678147200000,43.84,44.83,43.11,43.43],[1678233600000,43.46,43.69,42.93,43.18],[1678320000000,43.4,43.62,42.06,42.13],[1678406400000,41.81,42.05,40.07,40.75],[1678665600000,40.52,40.83,39.61,40.4],[1678752000000,41.1,41.6,40.22,40.68],[1678838400000,40.1,40.73,39.38,39.95],[1678924800000,39.65,40.29,38.72,39.99],[1679011200000,39.79,39.9,38.1,39.51],[1679270400000,39.85,40.29,39.48,40.01],[1679356800000,40.65,41.61,40.65,41.55],[1679443200000,41.46,42.25,41.19,41.28],[1679529600000,41.65,42.4,41.38,41.6],[1679616000000,41.24,42.28,40.92,42.1],[1679875200000,42.65,42.96,42.38,42.43],[1679961600000,42.15,42.34,41.4,41.61],[1680048000000,42.2,42.73,41.92,42.49],[1680134400000,43.02,43.38,42.72,42.97],[1680220800000,43.27,44.9,43.27,44.62],[1680480000000,44.41,44.74,43.79,44.47],[1680566400000,44.56,44.88,44.16,44.67],[1680652800000,44.46,44.76,42.69,43.1],[1680739200000,43.12,43.81,42.74,43.53],[1681084800000,43.31,44.16,42.79,44.15],[1681171200000,44.3,45.11,44.25,44.73],[1681257600000,45.26,45.7,44.33,44.62],[1681344000000,44.85,45.95,44.82,45.89],[1681430400000,45.98,46.43,45.5,46.12],[1681689600000,45.88,46.02,45.34,45.56],[1681776000000,45.78,45.8,44.16,44.18],[1681862400000,43.88,44.16,43.17,44.09],[1681948800000,43.24,43.78,42.47,42.71],[1682035200000,42.88,43.14,42.35,42.98],[1682294400000,42.98,43.2,42.55,42.92],[1682380800000,42.55,42.75,40.41,40.44],[1682467200000,40.37,40.9,40.23,40.75],[1682553600000,40.96,41.69,40.49,41.6],[1682640000000,41.73,43.54,41.73,43.49],[1682899200000,43.48,44.12,43.48,43.63],[1682985600000,43.35,43.82,42.47,42.61],[1683072000000,43.14,44.42,43.01,44.01],[1683158400000,43.91,44.53,43.64,44.35],[1683244800000,44.99,45.92,43.63,45.59],[1683504000000,45.55,45.9,44.54,45.43],[1683590400000,44.97,45.31,44.05,44.94],[1683676800000,42.72,42.72,36.38,36.45],[1683763200000,36.15,41.3,36.01,41.07],[1683849600000,41.34,42.11,40.09,40.4],[1684108800000,40.52,41.06,40.11,40.63],[1684195200000,40.15,40.65,39.5,39.75],[1684281600000,39.8,40.71,38.97,40.49],[1684368000000,40.57,42.83,40.41,42.73],[1684454400000,43.02,43.49,42.44,42.6],[1684713600000,42.55,43.82,42.4,43.8],[1684800000000,43.7,44.87,43.38,43.42],[1684886400000,43,42.94,41.2,41.7],[1684972800000,41.81,41.86,41.3,41.51],[1685059200000,41.53,42.68,41.53,42.67],[1685404800000,43.02,43.62,42.9,43.5],[1685491200000,43.08,44.01,42.43,43.25],[1685577600000,43.13,43.75,42.98,43.53],[1685664000000,43.99,44.56,43.62,44.21],[1685923200000,43.99,44.29,42.9,43.07],[1686009600000,43.16,45.14,43.06,44.72],[1686096000000,45.2,46.5,44.92,45.98],[1686182400000,45.98,46.27,44.86,45.43],[1686268800000,45.45,45.96,45.04,45.13],[1686528000000,45.3,46.51,45.04,46.44],[1686614400000,46.5,46.76,45.72,45.96],[1686700800000,46.22,46.32,44.96,45.26],[1686787200000,44.6,46.41,44.54,46.31],[1686873600000,46.79,46.79,45.52,46.02],[1687219200000,45.69,46.36,44.96,46.31],[1687305600000,45.97,46.17,44.9,45.39],[1687392000000,45.35,45.68,44.44,44.58],[1687478400000,44.09,44.83,43.58,43.67],[1687737600000,43.68,44.59,43.53,44.14],[1687824000000,44.03,44.89,43.37,44.83],[1687910400000,44.8,46.07,44.65,46.04],[1687996800000,46.19,46.91,45.83,46.35],[1688083200000,46.89,47.19,46.52,46.68],[1688342400000,46.54,46.86,45.86,46.05],[1688515200000,46.03,46.11,45.6,45.78],[1688601600000,45.09,45.19,44.31,44.99],[1688688000000,45.2,46.23,45.2,45.7],[1688947200000,45.71,48.04,45.71,47.97],[1689033600000,48.19,48.91,48.03,48.45],[1689120000000,49.13,49.77,48.31,49.37],[1689206400000,47.5,47.49,43.44,44.47],[1689292800000,44.85,45.38,44.17,45.09],[1689552000000,45.05,45.35,44.25,44.99],[1689638400000,45.33,45.33,44.33,44.7],[1689724800000,44.69,45.74,44.77,45.48],[1689811200000,45.66,45.75,44.07,44.08],[1689897600000,44.11,45.86,43.58,45.75],[1690156800000,45.56,46.93,45.5,46.88],[1690243200000,46.77,47.29,46.39,46.46],[1690329600000,46.24,47.35,45.97,47.35],[1690416000000,47.96,48.17,46,46.18],[1690502400000,46.79,47.3,46.47,46.96],[1690761600000,47.1,47.31,46.76,46.98],[1690848000000,46.52,46.8,45.93,46.12],[1690934400000,45.45,46.39,44.72,46.15],[1691020800000,46.27,47,45.42,46.34],[1691107200000,46.15,48.54,45.89,47.54],[1691366400000,47.5,47.81,46.48,47.43],[1691452800000,47.51,48.21,46.95,48],[1691539200000,55.62,61.19,55.39,57.76],[1691625600000,56.89,58.21,54.97,55.7],[1691712000000,55.4,56.56,54.88,56.15],[1691971200000,55.89,56.5,55.54,56.07],[1692057600000,56.07,57.4,55.88,56.97],[1692144000000,56.2,56.41,55.07,55.12],[1692230400000,55.29,55.64,54.72,54.78],[1692316800000,54.17,55.52,54.01,55.29],[1692576000000,55.49,56.05,54.99,55.63],[1692662400000,55.54,56.17,55.19,55.38],[1692748800000,55.69,55.78,55.2,55.77],[1692835200000,55.95,55.95,54.21,54.83],[1692921600000,55.11,55.24,54.31,54.67],[1693180800000,54.86,55.42,53.69,53.8],[1693267200000,53.8,55.34,53.69,55.33],[1693353600000,55.43,57.1,55.08,56.58],[1693440000000,56.64,56.76,56.14,56.43],[1693526400000,56.92,57.43,56.18,56.49],[1693872000000,55.92,55.92,53.98,54.07],[1693958400000,54.18,54.2,53.17,53.46],[1694044800000,53.05,53.1,52.29,52.64],[1694131200000,52.66,52.71,51.75,52.17],[1694390400000,52.32,53.2,51.45,52.05],[1694476800000,51.98,51.98,50.63,50.66],[1694563200000,50.49,51.54,50.23,50.82],[1694649600000,51.07,51.58,50.36,50.77],[1694736000000,50.9,52.51,50.77,51.1],[1694995200000,51.18,51.23,50.41,50.81],[1695081600000,50.81,50.81,49.23,49.34],[1695168000000,49.69,50.37,49.57,49.61],[1695254400000,49.21,49.46,48.65,48.66],[1695340800000,48.95,48.95,48.08,48.24],[1695600000000,47.8,48.95,47.8,48.54],[1695686400000,47.91,49.02,47.75,47.9],[1695772800000,48.39,48.6,46.95,47.9],[1695859200000,47.97,50.18,47.81,49.57],[1695945600000,50.17,50.62,49.93,50.19],[1696204800000,49.95,49.95,49.07,49.77],[1696291200000,49.53,49.86,48.87,48.88],[1696377600000,48.73,49.54,47.96,49.46],[1696464000000,49.21,49.63,48.51,49.5],[1696550400000,48.89,49.89,48.89,49.6],[1696809600000,49.35,50.91,49.1,50.28],[1696896000000,49.84,51.81,49.84,51.41],[1696982400000,51.41,51.85,51.29,51.46],[1697068800000,51.6,51.7,50.11,50.52],[1697155200000,50.53,50.85,49.76,50.03],[1697414400000,50.16,50.74,49.53,49.82],[1697500800000,49.47,53.15,49.47,52.09],[1697587200000,51.22,51.86,49.65,50.68],[1697673600000,50.77,50.93,49.93,50.06],[1697760000000,50.05,50.53,49.51,49.61],[1698019200000,49.36,50,48.97,49.04],[1698105600000,49.24,50.52,47.87,50.49],[1698192000000,49.85,49.85,47.49,47.54],[1698278400000,47.5,48.94,47.41,47.84],[1698364800000,47.81,48.21,46.3,46.37],[1698624000000,46.66,46.72,44.01,44.02],[1698710400000,44.35,45.83,44.35,45.45],[1698796800000,45.24,45.33,44.16,45.33],[1698883200000,46.19,47.61,46.09,47.48],[1698969600000,48.51,50.72,47.7,49.77],[1699228800000,49.74,49.74,48.25,48.71],[1699315200000,48.64,49.67,48.26,49.16],[1699401600000,49.2,49.43,48.45,48.74],[1699488000000,48.96,49.18,46.88,47.04],[1699574400000,46.93,47.85,46,47.53],[1699833600000,47.06,48.24,46.83,47.81],[1699920000000,53.42,55.86,52.89,54.45],[1700006400000,54.57,55.74,54.11,54.13],[1700092800000,53.9,54.73,53.28,54.57],[1700179200000,54.67,55.19,54.41,55.16],[1700438400000,55.34,56.36,54.96,56.01],[1700524800000,55.81,57.12,55.58,57.01],[1700611200000,57.49,58.65,56.94,57.35],[1700784000000,57.01,58.16,56.86,57.66],[1701043200000,57.26,57.5,56.66,57.15],[1701129600000,57.01,57.43,56.49,56.82],[1701216000000,57.28,58.19,56.34,56.38],[1701302400000,56.16,56.79,55.36,56.37],[1701388800000,56.2,57.98,55.47,57.96],[1701648000000,57.54,58.71,57.54,58.32],[1701734400000,57.95,58,56.08,56.95],[1701820800000,56.8,58.74,56.8,57.65],[1701907200000,57.46,58.42,57.3,58.24],[1701993600000,58.14,58.7,57.32,57.6],[1702252800000,57.5,59.22,57.34,59.19],[1702339200000,59.16,59.16,58.32,58.6],[1702425600000,58.55,60.64,56.96,60.46],[1702512000000,61.43,62.95,61.36,62.28],[1702598400000,62.45,62.97,61.8,62],[1702857600000,62.36,62.81,61.8,61.83],[1702944000000,62.14,64.32,62.06,63.82],[1703030400000,62.14,64.89,62.43,62.54],[1703116800000,63.19,64.68,63.12,64.35],[1703203200000,64.91,65.1,63.8,64.49],[1703548800000,64.71,65.98,64.42,65.76],[1703635200000,66.01,66.37,65.67,66.3],[1703721600000,66.22,66.98,65.9,66.26],[1703808000000,65.98,66.49,65.03,65.14],[1704153600000,64.51,65.59,63.94,64.86],[1704240000000,64.22,64.22,61.36,61.95],[1704326400000,61.95,62.98,61.07,62.76],[1704412800000,62.12,64.62,61.35,64.3],[1704672000000,64.37,65.39,64.25,64.6],[1704758400000,63.91,65.99,63.91,64.71],[1704844800000,64.55,64.86,63.4,64.66],[1704931200000,64.06,64.3,63.05,63.96],[1705017600000,65.06,65.98,64.58,65.14],[1705363200000,64.31,66,63.95,65.7],[1705449600000,64.52,65.48,63.88,64.56],[1705536000000,64.73,66.39,64.47,66.09],[1705622400000,66.21,67.46,65.56,67.41],[1705881600000,68.11,69.16,67.26,67.26],[1705968000000,67.69,68.54,66.07,66.55],[1706054400000,67.07,67.18,64.93,65.14],[1706140800000,65.83,66.16,65.14,65.36],[1706227200000,66.03,66.57,65.41,65.5],[1706486400000,65.38,67.55,64.99,67.51],[1706572800000,67.04,67.86,66.69,67.43],[1706659200000,67.13,67.53,65,65.2],[1706745600000,65.63,66.86,65.15,66.13],[1706832000000,65.26,66.42,65.03,66.1],[1707091200000,65.13,65.96,64.1,65.63],[1707177600000,65.9,67.26,65.9,66.72],[1707264000000,66.84,66.87,64.7,65.05],[1707350400000,64,64.78,61.88,64.04],[1707436800000,63.87,66.94,63.87,65.13],[1707696000000,64.83,66.05,64.66,65.93],[1707782400000,63.5,65.44,63.06,63.84],[1707868800000,64.89,66.03,64.5,65.61],[1707955200000,66.33,66.45,64.59,64.66],[1708041600000,63.89,66,63.69,64.16],[1708387200000,63.47,64.43,62.83,64.11],[1708473600000,63.56,63.74,62.33,63.32],[1708560000000,63.51,64.15,62.61,63.38],[1708646400000,63.62,64.06,62.91,63.37],[1708905600000,63.13,64.64,63.13,64.34],[1708992000000,64.61,65.3,64.08,65.11],[1709078400000,64.52,66,64.52,65.21],[1709164800000,65.67,65.9,65.04,65.15],[1709251200000,65.46,67.35,65.01,67.3],[1709510400000,67.55,67.55,65.7,66.11],[1709596800000,65.43,66.13,65.02,65.14],[1709683200000,65.48,65.96,64.11,64.91],[1709769600000,65,67.22,65,67.14],[1709856000000,67.5,67.77,65.24,65.39],[1710115200000,65.23,65.51,64.79,65.14],[1710201600000,64.98,65.29,64.33,64.69],[1710288000000,64.51,65.09,63.71,64.11],[1710374400000,64.11,64.31,59.02,59.26],[1710460800000,59.04,60.84,58.4,59.51],[1710720000000,59.5,59.71,58.09,58.18],[1710806400000,57.89,59.4,57.58,58.7],[1710892800000,58.5,59.25,57.7,58.69],[1710979200000,59.47,60.18,59.18,59.23],[1711065600000,59.27,59.49,58.38,59.31],[1711324800000,59.03,59.29,57.63,57.82],[1711411200000,58.17,58.39,57.62,58.39],[1711497600000,58.77,59.71,58.54,59.43],[1711584000000,59.71,61.15,59.4,60.28],[1711929600000,60.15,60.22,58.67,59.04],[1712016000000,58.12,59.05,57.58,58.82],[1712102400000,58.2,59.17,58.2,59.01],[1712188800000,59.38,60.07,57.95,58.17],[1712275200000,57.92,58.33,57.43,57.48],[1712534400000,57.62,57.71,56.55,56.72],[1712620800000,57.15,58.12,57.04,57.81],[1712707200000,56.24,56.82,55.81,56.33],[1712793600000,56.54,56.6,55.6,56.39],[1712880000000,56.12,56.12,54.69,54.75],[1713139200000,54.87,55.27,53.22,53.55],[1713225600000,53.21,53.21,51.93,52.18],[1713312000000,52.55,52.55,51.09,51.17],[1713398400000,50.71,51.4,50.12,50.49],[1713484800000,50.52,50.94,50.11,50.65],[1713744000000,50.91,51.65,50.47,50.91],[1713830400000,51.24,53.02,51.24,52.54],[1713916800000,52.21,53.2,52.03,52.09],[1714003200000,51.56,51.67,50.75,51.5],[1714089600000,51.68,52.48,51.66,52.18],[1714348800000,52.34,54.42,52.34,53.21],[1714435200000,53.03,53.3,52.24,52.46],[1714521600000,52.62,53.63,52.1,52.1],[1714608000000,52.83,52.96,51.9,52.57],[1714694400000,53.61,54.4,53.25,53.42],[1714953600000,53.84,55.36,53.74,55.35],[1715040000000,55.65,56.18,54.98,55.13]],"move5":[[1643846400000,84.186],[1643932800000,85.61],[1644192000000,86.208],[1644278400000,86.862],[1644364800000,87.956],[1644451200000,88.568],[1644537600000,88.226],[1644796800000,87.576],[1644883200000,87.306],[1644969600000,86.474],[1645056000000,86.29],[1645142400000,86.634],[1645488000000,86.638],[1645574400000,85.652],[1645660800000,85.304],[1645747200000,85.558],[1646006400000,85.8],[1646092800000,86.184],[1646179200000,86.924],[1646265600000,86.572],[1646352000000,85.518],[1646611200000,84.2],[1646697600000,83.178],[1646784000000,82.77],[1646870400000,82.116],[1646956800000,81.082],[1647216000000,80.156],[1647302400000,79.436],[1647388800000,79.554],[1647475200000,80.41],[1647561600000,82.254],[1647820800000,84.276],[1647907200000,86.17],[1647993600000,85.78],[1648080000000,85.71],[1648166400000,85.31],[1648425600000,85.19],[1648512000000,85.544],[1648598400000,86.162],[1648684800000,85.7],[1648771200000,85.616],[1649030400000,85.468],[1649116800000,84.102],[1649203200000,83.114],[1649289600000,83.176],[1649376000000,82.318],[1649635200000,81.112],[1649721600000,80.372],[1649808000000,80.032],[1649894400000,79.028],[1650240000000,78.522],[1650326400000,78.926],[1650412800000,80.07],[1650499200000,80.148],[1650585600000,79.854],[1650844800000,79.514],[1650931200000,77.776],[1651017600000,75.514],[1651104000000,74.578],[1651190400000,74.23],[1651449600000,73.986],[1651536000000,74.744],[1651622400000,76.028],[1651708800000,75.658],[1651795200000,74.9],[1652054400000,72.81],[1652140800000,71.244],[1652227200000,69.438],[1652313600000,69.122],[1652400000000,69.912],[1652659200000,71.888],[1652745600000,73.386],[1652832000000,73.568],[1652918400000,73.3],[1653004800000,72.2],[1653264000000,71.44],[1653350400000,70.11],[1653436800000,70.038],[1653523200000,70.642],[1653609600000,72.272],[1653955200000,73.446],[1654041600000,74.594],[1654128000000,76.03],[1654214400000,76.602],[1654473600000,76.158],[1654560000000,76.266],[1654646400000,76.784],[1654732800000,76.122],[1654819200000,75.408],[1655078400000,74.154],[1655164800000,72.546],[1655251200000,71.234],[1655337600000,70.038],[1655424000000,69.258],[1655769600000,69.672],[1655856000000,70.106],[1655942400000,70.374],[1656028800000,71.58],[1656288000000,72.348],[1656374400000,72.526],[1656460800000,72.578],[1656547200000,72.542],[1656633600000,71.858],[1656979200000,71.786],[1657065600000,72.324],[1657152000000,73.414],[1657238400000,74.298],[1657497600000,75.274],[1657584000000,75.828],[1657670400000,75.674],[1657756800000,72.624],[1657843200000,70.494],[1658102400000,67.916],[1658188800000,65.864],[1658275200000,64.58],[1658361600000,65.892],[1658448000000,65.824],[1658707200000,66.048],[1658793600000,65.83],[1658880000000,65.442],[1658966400000,65.266],[1659052800000,65.812],[1659312000000,66.554],[1659398400000,67.584],[1659484800000,68.354],[1659571200000,68.828],[1659657600000,69.18],[1659916800000,69.444],[1660003200000,68.47],[1660089600000,66.92],[1660176000000,65.268],[1660262400000,63.862],[1660521600000,63.1],[1660608000000,62.744],[1660694400000,62.196],[1660780800000,61.68],[1660867200000,60.608],[1661126400000,58.55],[1661212800000,57.38],[1661299200000,57.206],[1661385600000,57.326],[1661472000000,57.008],[1661731200000,56.916],[1661817600000,56.436],[1661904000000,55.32],[1661990400000,53.768],[1662076800000,52.722],[1662422400000,51.916],[1662508800000,51.496],[1662595200000,51.47],[1662681600000,51.838],[1662940800000,52.554],[1663027200000,52.776],[1663113600000,52.748],[1663200000000,52.462],[1663286400000,51.798],[1663545600000,50.84],[1663632000000,50.224],[1663718400000,49.504],[1663804800000,48.458],[1663891200000,47.482],[1664150400000,46.318],[1664236800000,45.31],[1664323200000,44.598],[1664409600000,44.206],[1664496000000,43.686],[1664755200000,43.83],[1664841600000,44.284],[1664928000000,44.514],[1665014400000,44.716],[1665100800000,44.526],[1665360000000,43.614],[1665446400000,42.198],[1665532800000,41.132],[1665619200000,40.324],[1665705600000,39.73],[1665964800000,39.922],[1666051200000,40.132],[1666137600000,40.096],[1666224000000,40.116],[1666310400000,40.712],[1666569600000,41.33],[1666656000000,42.76],[1666742400000,43.948],[1666828800000,44.75],[1666915200000,45.476],[1667174400000,45.558],[1667260800000,45.328],[1667347200000,44.786],[1667433600000,44.414],[1667520000000,43.718],[1667779200000,43.254],[1667865600000,42.51],[1667952000000,41.996],[1668038400000,42.822],[1668124800000,44.208],[1668384000000,45.108],[1668470400000,48.072],[1668556800000,51.63],[1668643200000,54.082],[1668729600000,55.798],[1668988800000,57.88],[1669075200000,58.024],[1669161600000,58.024],[1669334400000,57.668],[1669593600000,57.702],[1669680000000,57.754],[1669766400000,58.302],[1669852800000,58.966],[1669939200000,59.822],[1670198400000,60.304],[1670284800000,60.572],[1670371200000,60.284],[1670457600000,59.986],[1670544000000,59.448],[1670803200000,59.558],[1670889600000,59.82],[1670976000000,60.398],[1671062400000,60.398],[1671148800000,60.286],[1671408000000,59.574],[1671494400000,59.18],[1671580800000,58.718],[1671667200000,58.496],[1671753600000,58.422],[1672099200000,58.598],[1672185600000,58.362],[1672272000000,58.198],[1672358400000,57.996],[1672704000000,58.094],[1672790400000,58.538],[1672876800000,59.218],[1672963200000,59.748],[1673222400000,60.23],[1673308800000,60.832],[1673395200000,61.15],[1673481600000,61.184],[1673568000000,60.912],[1673913600000,60.672],[1674000000000,59.934],[1674086400000,58.878],[1674172800000,57.964],[1674432000000,57.418],[1674518400000,56.91],[1674604800000,56.444],[1674691200000,56.412],[1674777600000,56.642],[1675036800000,56.212],[1675123200000,56.014],[1675209600000,56.462],[1675296000000,57.162],[1675382400000,57.442],[1675641600000,57.898],[1675728000000,58.316],[1675814400000,57.926],[1675900800000,55.134],[1675987200000,52.434],[1676246400000,50.008],[1676332800000,47.506],[1676419200000,45.622],[1676505600000,45.71],[1676592000000,46.04],[1676937600000,46.022],[1677024000000,45.796],[1677110400000,45.228],[1677196800000,44.726],[1677456000000,44.286],[1677542400000,44.064],[1677628800000,43.938],[1677715200000,43.994],[1677801600000,44.166],[1678060800000,44.114],[1678147200000,44.022],[1678233600000,43.914],[1678320000000,43.492],[1678406400000,42.696],[1678665600000,41.978],[1678752000000,41.428],[1678838400000,40.782],[1678924800000,40.354],[1679011200000,40.106],[1679270400000,40.028],[1679356800000,40.202],[1679443200000,40.468],[1679529600000,40.79],[1679616000000,41.308],[1679875200000,41.792],[1679961600000,41.804],[1680048000000,42.046],[1680134400000,42.32],[1680220800000,42.824],[1680480000000,43.232],[1680566400000,43.844],[1680652800000,43.966],[1680739200000,44.078],[1681084800000,43.984],[1681171200000,44.036],[1681257600000,44.026],[1681344000000,44.584],[1681430400000,45.102],[1681689600000,45.384],[1681776000000,45.274],[1681862400000,45.168],[1681948800000,44.532],[1682035200000,43.904],[1682294400000,43.376],[1682380800000,42.628],[1682467200000,41.96],[1682553600000,41.738],[1682640000000,41.84],[1682899200000,41.982],[1682985600000,42.416],[1683072000000,43.068],[1683158400000,43.618],[1683244800000,44.038],[1683504000000,44.398],[1683590400000,44.864],[1683676800000,43.352],[1683763200000,42.696],[1683849600000,41.658],[1684108800000,40.698],[1684195200000,39.66],[1684281600000,40.468],[1684368000000,40.8],[1684454400000,41.24],[1684713600000,41.874],[1684800000000,42.608],[1684886400000,42.85],[1684972800000,42.606],[1685059200000,42.62],[1685404800000,42.56],[1685491200000,42.526],[1685577600000,42.892],[1685664000000,43.432],[1685923200000,43.512],[1686009600000,43.756],[1686096000000,44.302],[1686182400000,44.682],[1686268800000,44.866],[1686528000000,45.54],[1686614400000,45.788],[1686700800000,45.644],[1686787200000,45.82],[1686873600000,45.998],[1687219200000,45.972],[1687305600000,45.858],[1687392000000,45.722],[1687478400000,45.194],[1687737600000,44.818],[1687824000000,44.522],[1687910400000,44.652],[1687996800000,45.006],[1688083200000,45.608],[1688342400000,45.99],[1688515200000,46.18],[1688601600000,45.97],[1688688000000,45.84],[1688947200000,46.098],[1689033600000,46.578],[1689120000000,47.296],[1689206400000,47.192],[1689292800000,47.07],[1689552000000,46.474],[1689638400000,45.724],[1689724800000,44.946],[1689811200000,44.868],[1689897600000,45],[1690156800000,45.378],[1690243200000,45.73],[1690329600000,46.104],[1690416000000,46.524],[1690502400000,46.766],[1690761600000,46.786],[1690848000000,46.718],[1690934400000,46.478],[1691020800000,46.51],[1691107200000,46.626],[1691366400000,46.716],[1691452800000,47.092],[1691539200000,49.414],[1691625600000,51.286],[1691712000000,53.008],[1691971200000,54.736],[1692057600000,56.53],[1692144000000,56.002],[1692230400000,55.818],[1692316800000,55.646],[1692576000000,55.558],[1692662400000,55.24],[1692748800000,55.37],[1692835200000,55.38],[1692921600000,55.256],[1693180800000,54.89],[1693267200000,54.88],[1693353600000,55.042],[1693440000000,55.362],[1693526400000,55.726],[1693872000000,55.78],[1693958400000,55.406],[1694044800000,54.618],[1694131200000,53.766],[1694390400000,52.878],[1694476800000,52.196],[1694563200000,51.668],[1694649600000,51.294],[1694736000000,51.08],[1694995200000,50.832],[1695081600000,50.568],[1695168000000,50.326],[1695254400000,49.904],[1695340800000,49.332],[1695600000000,48.878],[1695686400000,48.59],[1695772800000,48.248],[1695859200000,48.43],[1695945600000,48.82],[1696204800000,49.066],[1696291200000,49.262],[1696377600000,49.574],[1696464000000,49.56],[1696550400000,49.442],[1696809600000,49.544],[1696896000000,50.05],[1696982400000,50.45],[1697068800000,50.654],[1697155200000,50.74],[1697414400000,50.648],[1697500800000,50.784],[1697587200000,50.628],[1697673600000,50.536],[1697760000000,50.452],[1698019200000,50.296],[1698105600000,49.976],[1698192000000,49.348],[1698278400000,48.904],[1698364800000,48.256],[1698624000000,47.252],[1698710400000,46.244],[1698796800000,45.802],[1698883200000,45.73],[1698969600000,46.41],[1699228800000,47.348],[1699315200000,48.09],[1699401600000,48.772],[1699488000000,48.684],[1699574400000,48.236],[1699833600000,48.056],[1699920000000,49.114],[1700006400000,50.192],[1700092800000,51.698],[1700179200000,53.224],[1700438400000,54.864],[1700524800000,55.376],[1700611200000,56.02],[1700784000000,56.638],[1701043200000,57.036],[1701129600000,57.198],[1701216000000,57.072],[1701302400000,56.876],[1701388800000,56.936],[1701648000000,57.17],[1701734400000,57.196],[1701820800000,57.45],[1701907200000,57.824],[1701993600000,57.752],[1702252800000,57.926],[1702339200000,58.256],[1702425600000,58.818],[1702512000000,59.626],[1702598400000,60.506],[1702857600000,61.034],[1702944000000,62.078],[1703030400000,62.494],[1703116800000,62.908],[1703203200000,63.406],[1703548800000,64.192],[1703635200000,64.688],[1703721600000,65.432],[1703808000000,65.59],[1704153600000,65.664],[1704240000000,64.902],[1704326400000,64.194],[1704412800000,63.802],[1704672000000,63.694],[1704758400000,63.664],[1704844800000,64.206],[1704931200000,64.446],[1705017600000,64.614],[1705363200000,64.834],[1705449600000,64.804],[1705536000000,65.09],[1705622400000,65.78],[1705881600000,66.204],[1705968000000,66.374],[1706054400000,66.49],[1706140800000,66.344],[1706227200000,65.962],[1706486400000,66.012],[1706572800000,66.188],[1706659200000,66.2],[1706745600000,66.354],[1706832000000,66.474],[1707091200000,66.098],[1707177600000,65.956],[1707264000000,65.926],[1707350400000,65.508],[1707436800000,65.314],[1707696000000,65.374],[1707782400000,64.798],[1707868800000,64.91],[1707955200000,65.034],[1708041600000,64.84],[1708387200000,64.476],[1708473600000,64.372],[1708560000000,63.926],[1708646400000,63.668],[1708905600000,63.704],[1708992000000,63.904],[1709078400000,64.282],[1709164800000,64.636],[1709251200000,65.422],[1709510400000,65.776],[1709596800000,65.782],[1709683200000,65.722],[1709769600000,66.12],[1709856000000,65.738],[1710115200000,65.544],[1710201600000,65.454],[1710288000000,65.294],[1710374400000,63.718],[1710460800000,62.542],[1710720000000,61.15],[1710806400000,59.952],[1710892800000,58.868],[1710979200000,58.862],[1711065600000,58.822],[1711324800000,58.75],[1711411200000,58.688],[1711497600000,58.836],[1711584000000,59.046],[1711929600000,58.992],[1712016000000,59.192],[1712102400000,59.316],[1712188800000,59.064],[1712275200000,58.504],[1712534400000,58.04],[1712620800000,57.838],[1712707200000,57.302],[1712793600000,56.946],[1712880000000,56.4],[1713139200000,55.766],[1713225600000,54.64],[1713312000000,53.608],[1713398400000,52.428],[1713484800000,51.608],[1713744000000,51.08],[1713830400000,51.152],[1713916800000,51.336],[1714003200000,51.538],[1714089600000,51.844],[1714348800000,52.304],[1714435200000,52.288],[1714521600000,52.29],[1714608000000,52.504],[1714694400000,52.752],[1714953600000,53.18],[1715040000000,53.714]],"move25":[[1646352000000,86.024],[1646611200000,86.094],[1646697600000,85.9568],[1646784000000,85.9028],[1646870400000,85.6844],[1646956800000,85.4032],[1647216000000,85.0032],[1647302400000,84.6024],[1647388800000,84.4412],[1647475200000,84.1752],[1647561600000,84.1404],[1647820800000,84.2132],[1647907200000,84.3212],[1647993600000,84.136],[1648080000000,84.0224],[1648166400000,83.9444],[1648425600000,83.9244],[1648512000000,84.1024],[1648598400000,84.238],[1648684800000,84.1016],[1648771200000,83.956],[1649030400000,83.858],[1649116800000,83.686],[1649203200000,83.476],[1649289600000,83.4224],[1649376000000,83.316],[1649635200000,83.2404],[1649721600000,83.1248],[1649808000000,82.9284],[1649894400000,82.8048],[1650240000000,82.804],[1650326400000,82.9944],[1650412800000,83.2516],[1650499200000,83.0472],[1650585600000,82.6936],[1650844800000,82.256],[1650931200000,81.6944],[1651017600000,81.1204],[1651104000000,80.8068],[1651190400000,80.3976],[1651449600000,79.9912],[1651536000000,79.6052],[1651622400000,79.2172],[1651708800000,78.706],[1651795200000,78.2376],[1652054400000,77.43],[1652140800000,76.7604],[1652227200000,76.2844],[1652313600000,75.9076],[1652400000000,75.5848],[1652659200000,75.344],[1652745600000,75.2152],[1652832000000,74.9236],[1652918400000,74.5612],[1653004800000,74.2192],[1653264000000,73.9276],[1653350400000,73.452],[1653436800000,72.9172],[1653523200000,72.66],[1653609600000,72.7028],[1653955200000,72.714],[1654041600000,72.8156],[1654128000000,73.0204],[1654214400000,73.0648],[1654473600000,73.0884],[1654560000000,73.17],[1654646400000,73.2236],[1654732800000,73.0392],[1654819200000,73.0148],[1655078400000,72.9392],[1655164800000,73.1172],[1655251200000,73.2216],[1655337600000,73.1592],[1655424000000,73.042],[1655769600000,72.8912],[1655856000000,72.7608],[1655942400000,72.6192],[1656028800000,72.7616],[1656288000000,72.8516],[1656374400000,72.9564],[1656460800000,72.9884],[1656547200000,73.1056],[1656633600000,73.1256],[1656979200000,73.0804],[1657065600000,72.9668],[1657152000000,72.982],[1657238400000,73.0464],[1657497600000,72.9744],[1657584000000,72.9256],[1657670400000,72.87],[1657756800000,72.2536],[1657843200000,71.7884],[1658102400000,71.3332],[1658188800000,71.0168],[1658275200000,70.9552],[1658361600000,70.9228],[1658448000000,70.7064],[1658707200000,70.5352],[1658793600000,70.3312],[1658880000000,70.1092],[1658966400000,69.9548],[1659052800000,69.794],[1659312000000,69.53],[1659398400000,69.3784],[1659484800000,69.2748],[1659571200000,69.2048],[1659657600000,69.1216],[1659916800000,69.0472],[1660003200000,68.7152],[1660089600000,68.194],[1660176000000,67.5756],[1660262400000,67.0344],[1660521600000,66.6124],[1660608000000,66.0984],[1660694400000,65.4984],[1660780800000,65.3868],[1660867200000,65.0572],[1661126400000,64.7392],[1661212800000,64.4016],[1661299200000,64.0236],[1661385600000,63.6736],[1661472000000,63.294],[1661731200000,62.9128],[1661817600000,62.5228],[1661904000000,61.9992],[1661990400000,61.374],[1662076800000,60.676],[1662422400000,59.9852],[1662508800000,59.3052],[1662595200000,58.6224],[1662681600000,57.976],[1662940800000,57.3508],[1663027200000,56.6516],[1663113600000,56.1608],[1663200000000,55.7308],[1663286400000,55.282],[1663545600000,54.7464],[1663632000000,54.0764],[1663718400000,53.5128],[1663804800000,52.9832],[1663891200000,52.4424],[1664150400000,51.8884],[1664236800000,51.4284],[1664323200000,50.9564],[1664409600000,50.3832],[1664496000000,49.7144],[1664755200000,49.2528],[1664841600000,48.902],[1664928000000,48.572],[1665014400000,48.2624],[1665100800000,47.866],[1665360000000,47.4312],[1665446400000,46.9584],[1665532800000,46.4992],[1665619200000,46.0332],[1665705600000,45.4444],[1665964800000,44.9048],[1666051200000,44.4296],[1666137600000,43.9688],[1666224000000,43.564],[1666310400000,43.2272],[1666569600000,43.0028],[1666656000000,42.9368],[1666742400000,42.8576],[1666828800000,42.8224],[1666915200000,42.826],[1667174400000,42.8508],[1667260800000,42.9404],[1667347200000,42.8952],[1667433600000,42.864],[1667520000000,42.8324],[1667779200000,42.7356],[1667865600000,42.5856],[1667952000000,42.3916],[1668038400000,42.4852],[1668124800000,42.7688],[1668384000000,43.0344],[1668470400000,43.7604],[1668556800000,44.4912],[1668643200000,45.2368],[1668729600000,45.9824],[1668988800000,46.626],[1669075200000,47.3388],[1669161600000,48.0768],[1669334400000,48.7472],[1669593600000,49.3804],[1669680000000,49.9108],[1669766400000,50.4472],[1669852800000,51.0804],[1669939200000,51.7616],[1670198400000,52.346],[1670284800000,52.9136],[1670371200000,53.4384],[1670457600000,54.1204],[1670544000000,54.7684],[1670803200000,55.514],[1670889600000,56.2268],[1670976000000,57.016],[1671062400000,57.8008],[1671148800000,58.2612],[1671408000000,58.5872],[1671494400000,59.0412],[1671580800000,59.1452],[1671667200000,59.174],[1671753600000,59.1292],[1672099200000,59.1472],[1672185600000,59.1376],[1672272000000,59.18],[1672358400000,59.1684],[1672704000000,59.2144],[1672790400000,59.3144],[1672876800000,59.4304],[1672963200000,59.4692],[1673222400000,59.4212],[1673308800000,59.4164],[1673395200000,59.4836],[1673481600000,59.5528],[1673568000000,59.5948],[1673913600000,59.5584],[1674000000000,59.5136],[1674086400000,59.3476],[1674172800000,59.1816],[1674432000000,58.9988],[1674518400000,58.8608],[1674604800000,58.7452],[1674691200000,58.7152],[1674777600000,58.674],[1675036800000,58.4976],[1675123200000,58.3644],[1675209600000,58.3532],[1675296000000,58.428],[1675382400000,58.49],[1675641600000,58.4376],[1675728000000,58.4284],[1675814400000,58.3196],[1675900800000,57.7472],[1675987200000,57.1332],[1676246400000,56.4896],[1676332800000,55.8836],[1676419200000,55.2776],[1676505600000,54.6592],[1676592000000,54.1044],[1676937600000,53.5116],[1677024000000,52.9084],[1677110400000,52.3364],[1677196800000,51.8288],[1677456000000,51.3688],[1677542400000,50.8408],[1677628800000,50.314],[1677715200000,49.8464],[1677801600000,49.3796],[1678060800000,48.8632],[1678147200000,48.4028],[1678233600000,47.894],[1678320000000,47.2524],[1678406400000,46.4864],[1678665600000,45.7704],[1678752000000,45.1088],[1678838400000,44.3872],[1678924800000,43.738],[1679011200000,43.4808],[1679270400000,43.2892],[1679356800000,43.1476],[1679443200000,42.9796],[1679529600000,42.7716],[1679616000000,42.6004],[1679875200000,42.4396],[1679961600000,42.304],[1680048000000,42.2296],[1680134400000,42.19],[1680220800000,42.22],[1680480000000,42.2288],[1680566400000,42.26],[1680652800000,42.2352],[1680739200000,42.2068],[1681084800000,42.1836],[1681171200000,42.2132],[1681257600000,42.2608],[1681344000000,42.3692],[1681430400000,42.5288],[1681689600000,42.7212],[1681776000000,42.8724],[1681862400000,43.0088],[1681948800000,43.1192],[1682035200000,43.2388],[1682294400000,43.3752],[1682380800000,43.3924],[1682467200000,43.3604],[1682553600000,43.3732],[1682640000000,43.4488],[1682899200000,43.51],[1682985600000,43.5172],[1683072000000,43.6132],[1683158400000,43.6876],[1683244800000,43.7924],[1683504000000,43.8248],[1683590400000,43.8436],[1683676800000,43.5148],[1683763200000,43.4336],[1683849600000,43.3084],[1684108800000,43.1676],[1684195200000,42.9684],[1684281600000,42.8032],[1684368000000,42.6768],[1684454400000,42.536],[1684713600000,42.4656],[1684800000000,42.4352],[1684886400000,42.3396],[1684972800000,42.2916],[1685059200000,42.2792],[1685404800000,42.3024],[1685491200000,42.4148],[1685577600000,42.526],[1685664000000,42.6304],[1685923200000,42.6136],[1686009600000,42.6572],[1686096000000,42.792],[1686182400000,42.8488],[1686268800000,42.88],[1686528000000,42.914],[1686614400000,42.9352],[1686700800000,42.948],[1686787200000,43.3424],[1686873600000,43.5404],[1687219200000,43.7768],[1687305600000,43.9672],[1687392000000,44.1604],[1687478400000,44.2876],[1687737600000,44.344],[1687824000000,44.4332],[1687910400000,44.5228],[1687996800000,44.64],[1688083200000,44.8392],[1688342400000,45.0208],[1688515200000,45.1452],[1688601600000,45.2048],[1688688000000,45.3028],[1688947200000,45.4804],[1689033600000,45.65],[1689120000000,45.902],[1689206400000,45.892],[1689292800000,45.8564],[1689552000000,45.8388],[1689638400000,45.8216],[1689724800000,45.7832],[1689811200000,45.708],[1689897600000,45.7276],[1690156800000,45.7504],[1690243200000,45.768],[1690329600000,45.8096],[1690416000000,45.8412],[1690502400000,45.9364],[1690761600000,46.0688],[1690848000000,46.148],[1690934400000,46.2008],[1691020800000,46.2128],[1691107200000,46.2604],[1691366400000,46.2904],[1691452800000,46.3684],[1691539200000,46.8476],[1691625600000,47.276],[1691712000000,47.694],[1691971200000,48.018],[1692057600000,48.3588],[1692144000000,48.5888],[1692230400000,49.0012],[1692316800000,49.4092],[1692576000000,49.8348],[1692662400000,50.262],[1692748800000,50.6736],[1692835200000,51.1036],[1692921600000,51.4604],[1693180800000,51.7372],[1693267200000,52.092],[1693353600000,52.4612],[1693440000000,52.8712],[1693526400000,53.2524],[1693872000000,53.536],[1693958400000,53.8296],[1694044800000,54.0892],[1694131200000,54.3224],[1694390400000,54.5028],[1694476800000,54.632],[1694563200000,54.7448],[1694649600000,54.4652],[1694736000000,54.2812],[1694995200000,54.0676],[1695081600000,53.7984],[1695168000000,53.504],[1695254400000,53.2456],[1695340800000,52.984],[1695600000000,52.714],[1695686400000,52.4048],[1695772800000,52.1056],[1695859200000,51.8576],[1695945600000,51.672],[1696204800000,51.476],[1696291200000,51.2792],[1696377600000,51.0444],[1696464000000,50.7612],[1696550400000,50.488],[1696809600000,50.2396],[1696896000000,50.1332],[1696982400000,50.0532],[1697068800000,49.9684],[1697155200000,49.8828],[1697414400000,49.7936],[1697500800000,49.8508],[1697587200000,49.8452],[1697673600000,49.8168],[1697760000000,49.7572],[1698019200000,49.6864],[1698105600000,49.7324],[1698192000000,49.6496],[1698278400000,49.6168],[1698364800000,49.542],[1698624000000,49.3612],[1698710400000,49.2632],[1698796800000,49.1604],[1698883200000,49.0768],[1698969600000,49.06],[1699228800000,49.0176],[1699315200000,49.0288],[1699401600000,49],[1699488000000,48.9016],[1699574400000,48.8188],[1699833600000,48.72],[1699920000000,48.8416],[1700006400000,48.9484],[1700092800000,49.1104],[1700179200000,49.3156],[1700438400000,49.5632],[1700524800000,49.76],[1700611200000,50.0268],[1700784000000,50.3308],[1701043200000,50.6324],[1701129600000,50.9436],[1701216000000,51.1792],[1701302400000,51.5324],[1701388800000,51.9372],[1701648000000,52.4152],[1701734400000,52.9324],[1701820800000,53.4204],[1701907200000,53.9368],[1701993600000,54.3416],[1702252800000,54.7184],[1702339200000,55.114],[1702425600000,55.566],[1702512000000,56.1076],[1702598400000,56.706],[1702857600000,57.278],[1702944000000,57.9184],[1703030400000,58.242],[1703116800000,58.6508],[1703203200000,59.0476],[1703548800000,59.4716],[1703635200000,59.8832],[1703721600000,60.2532],[1703808000000,60.5648],[1704153600000,60.8528],[1704240000000,61.0448],[1704326400000,61.2824],[1704412800000,61.5992],[1704672000000,61.9284],[1704758400000,62.1984],[1704844800000,62.452],[1704931200000,62.7324],[1705017600000,63.032],[1705363200000,63.3304],[1705449600000,63.6088],[1705536000000,63.8848],[1705622400000,64.2372],[1705881600000,64.5092],[1705968000000,64.68],[1706054400000,64.8056],[1706140800000,64.9468],[1706227200000,65.014],[1706486400000,65.2128],[1706572800000,65.336],[1706659200000,65.3644],[1706745600000,65.3792],[1706832000000,65.3712],[1707091200000,65.346],[1707177600000,65.4092],[1707264000000,65.4168],[1707350400000,65.5004],[1707436800000,65.5952],[1707696000000,65.6604],[1707782400000,65.63],[1707868800000,65.666],[1707955200000,65.666],[1708041600000,65.674],[1708387200000,65.6328],[1708473600000,65.5376],[1708560000000,65.4904],[1708646400000,65.3816],[1708905600000,65.2588],[1708992000000,65.1728],[1709078400000,65.1192],[1709164800000,65.1196],[1709251200000,65.1972],[1709510400000,65.2216],[1709596800000,65.1268],[1709683200000,65.026],[1709769600000,65.1036],[1709856000000,65.074],[1710115200000,65.0356],[1710201600000,64.998],[1710288000000,64.8936],[1710374400000,64.662],[1710460800000,64.4808],[1710720000000,64.2028],[1710806400000,63.9136],[1710892800000,63.7076],[1710979200000,63.4524],[1711065600000,63.2384],[1711324800000,62.9848],[1711411200000,62.756],[1711497600000,62.6004],[1711584000000,62.4764],[1711929600000,62.3032],[1712016000000,62.0824],[1712102400000,61.8384],[1712188800000,61.5568],[1712275200000,61.25],[1712534400000,60.8268],[1712620800000,60.4948],[1712707200000,60.1424],[1712793600000,59.8016],[1712880000000,59.306],[1713139200000,58.8324],[1713225600000,58.314],[1713312000000,57.7732],[1713398400000,57.2284],[1713484800000,56.884],[1713744000000,56.54],[1713830400000,56.3144],[1713916800000,56.05],[1714003200000,55.7624],[1714089600000,55.4804],[1714348800000,55.2364],[1714435200000,55.022],[1714521600000,54.7704],[1714608000000,54.496],[1714694400000,54.2216],[1714953600000,54.074],[1715040000000,53.9264]]};var kabukaUsChartTodayDatas = {"AZTA":[[1715074200000,55.65],[1715074380000,55.69],[1715074740000,55.67],[1715075040000,55.65],[1715075340000,55.62],[1715075700000,55.95],[1715076000000,55.99],[1715076240000,55.86],[1715076540000,55.57],[1715076780000,55.58],[1715076960000,55.73],[1715077440000,55.4],[1715077680000,55.41],[1715078040000,55.04],[1715078340000,55.25],[1715078580000,55.27],[1715078940000,55.41],[1715079300000,55.4],[1715079540000,55.5],[1715079840000,55.56],[1715080200000,55.25],[1715080440000,55.34],[1715080740000,55.08],[1715081280000,55.19],[1715081640000,55.27],[1715081940000,55.23],[1715082240000,55.27],[1715082540000,55.26],[1715082900000,55.23],[1715083140000,55.26],[1715083440000,55.23],[1715083740000,55.4],[1715084040000,55.5],[1715084220000,55.57],[1715084700000,55.58],[1715084880000,55.47],[1715085120000,55.33],[1715085540000,55.18],[1715085840000,55.18],[1715086140000,55.29],[1715086500000,55.29],[1715086740000,55.36],[1715087040000,55.26],[1715087340000,55.29],[1715087520000,55.29],[1715088000000,55.26],[1715088180000,55.31],[1715088480000,55.4],[1715088840000,55.33],[1715089200000,55.25],[1715089320000,55.23],[1715089740000,55.2],[1715090100000,55.16],[1715090400000,55.15],[1715090640000,55.31],[1715090940000,55.35],[1715091300000,55.3],[1715091540000,55.24],[1715091840000,55.28],[1715092140000,55.41],[1715092440000,55.37],[1715092800000,55.4],[1715092980000,55.5],[1715093400000,55.47],[1715093700000,55.42],[1715094000000,55.41],[1715094180000,55.45],[1715094600000,55.54],[1715094840000,55.52],[1715095200000,55.45],[1715095800000,55.38],[1715096100000,55.4],[1715096400000,55.4],[1715096700000,55.39],[1715097000000,55.3],[1715097300000,55.27],[1715097600000,55.13]],"USDJPY=X":[[1715112000000,154.893],[1715112300000,154.916],[1715112600000,154.939],[1715112900000,154.902],[1715113200000,154.943],[1715113500000,154.937],[1715113800000,154.954],[1715114100000,154.984],[1715114400000,154.988],[1715114700000,155.168]]};