var kabukaUsChartDatas = {"stocks":[[1585526400000,153.81,153.81,140.68,152.28],[1585612800000,155,160.64,149.04,149.14],[1585699200000,138.91,144.38,130,130.7],[1585785600000,128.51,136.68,120.02,123.27],[1585872000000,125,131.29,122.5,124.52],[1586131200000,133.7,149.69,129.21,148.77],[1586217600000,162,164.8,140.26,141.58],[1586304000000,147.51,154,144.55,146.87],[1586390400000,154.71,157.98,150.09,151.84],[1586736000000,155.5,156,146.26,147.33],[1586822400000,150.51,152.4,140,141],[1586908800000,139,148.69,132.9,145.98],[1586995200000,141.46,143.24,134,134.24],[1587081600000,149.41,154,145,154],[1587340800000,147.21,151.63,142.5,143.61],[1587427200000,139.01,141.9,135.45,136.33],[1587513600000,139.01,140.82,134.52,134.97],[1587600000000,136.5,142.38,136.05,137.74],[1587686400000,137,137.57,128.33,128.98],[1587945600000,129.97,131.2,123.83,128.68],[1588032000000,129.97,137.2,127.74,131.3],[1588118400000,138.08,147.18,135.25,139],[1588204800000,137.67,144.65,132.31,141.02],[1588291200000,143.23,143.71,132.84,133.37],[1588550400000,127.11,131.5,124.35,131.46],[1588636800000,132.88,133.8,125,125.4],[1588723200000,125.8,126.86,121.37,121.86],[1588809600000,125.8,130.71,122.36,128.65],[1588896000000,132.57,135.55,131.56,133.44],[1589155200000,130.92,131,127.95,128.91],[1589241600000,129.61,133.12,125.2,125.22],[1589328000000,125,125.07,119.33,121.5],[1589414400000,118.98,122.61,113.89,122.52],[1589500800000,118.98,121.89,117.78,120],[1589760000000,126.18,136.2,125.8,135.44],[1589846400000,137,137.04,130.28,130.44],[1589932800000,133.27,135.45,131.31,133.32],[1590019200000,137,144.24,136.15,139],[1590105600000,141.01,141.08,135.78,137.53],[1590451200000,145.21,145.91,142.61,144.73],[1590537600000,149.14,149.65,141.24,149.52],[1590624000000,156.1,156.7,149.05,149.82],[1590710400000,145.3,152,142.94,145.85],[1590969600000,145.45,153.55,144.55,151.39],[1591056000000,154,155.85,151.83,153.31],[1591142400000,157.1,173.78,155.49,173.16],[1591228800000,181.28,188.58,177.4,184.3],[1591315200000,205,218.79,197.36,205.43],[1591574400000,222.94,234.2,218.93,230.5],[1591660800000,222.14,227,213.08,216.74],[1591747200000,211.17,213.03,197.4,203.41],[1591833600000,179.35,192.18,166.01,170],[1591920000000,187.15,191.3,176.26,189.51],[1592179200000,177.18,193.23,175.89,190.94],[1592265600000,207.15,208.3,192.6,197.77],[1592352000000,194.52,196.43,191.25,192.54],[1592438400000,188.24,198.03,187.2,192.29],[1592524800000,197.9,197.96,184.57,187.02],[1592784000000,184.56,188.7,181.9,188.52],[1592870400000,189.3,190.12,183.55,187.88],[1592956800000,183.61,185.2,176.07,176.69],[1593043200000,169.87,177.46,169.59,174.88],[1593129600000,173.42,173.83,167.6,170.01],[1593388800000,181,194.5,176.31,194.49],[1593475200000,188.02,188.49,180.38,183.3],[1593561600000,185.88,190.61,180.04,180.32],[1593648000000,185.58,187.79,180.43,180.81],[1593993600000,184.52,189.36,181.6,187.91],[1594080000000,185.07,185.07,178.65,178.88],[1594166400000,185.07,181.58,175.51,180.08],[1594252800000,179.05,180.55,172.83,173.28],[1594339200000,171.7,179.33,169.75,178.44],[1594598400000,180.2,183.25,174.36,175.65],[1594684800000,177,181.3,173.41,179.96],[1594771200000,185.54,189.53,181.25,187.94],[1594857600000,184.32,184.59,177.34,178.7],[1594944000000,178.41,181.1,175.55,175.66],[1595203200000,175.13,176.57,171.62,174.42],[1595289600000,178.43,182.65,176.75,178.63],[1595376000000,176.43,182.95,175.39,179.79],[1595462400000,178,182.5,175.42,176.45],[1595548800000,175.68,181.1,173.6,173.76],[1595808000000,173.19,174.14,169,170.21],[1595894400000,168.5,173.74,168.23,170.84],[1595980800000,172.9,173.01,162.25,166.01],[1596067200000,162.88,164.55,160.64,161.95],[1596153600000,161.55,163.4,156.26,158],[1596412800000,156.51,163.58,153.41,162.27],[1596499200000,164.63,167.4,163.01,165.07],[1596585600000,167.6,174.98,166.4,174.28],[1596672000000,172.8,175.57,170.6,172.2],[1596758400000,171.5,171.86,168.7,170.02],[1597017600000,171.36,179.79,171.33,179.41],[1597104000000,184.51,189.97,179.53,180.13],[1597190400000,184.01,184.15,173.2,175.44],[1597276800000,173.62,179.47,172.43,174.73],[1597363200000,173.09,179.47,172.35,178.08],[1597622400000,178.24,178.29,171.41,172.01],[1597708800000,172.01,173.24,169.01,170.23],[1597795200000,170.44,174.1,169.09,169.27],[1597881600000,168.54,170.84,165.86,169.58],[1597968000000,168.35,170.08,167.27,167.5],[1598227200000,168.78,178.27,167.93,178.27],[1598313600000,180.46,180.63,172.44,174.73],[1598400000000,173.8,174.43,171.35,171.9],[1598486400000,174.71,181.31,173.56,174.2],[1598572800000,175.11,177.28,172.57,175.8],[1598832000000,174.65,175.25,171.7,171.78],[1598918400000,170.71,175.49,169.25,172.11],[1599004800000,172.74,175,171.45,174.78],[1599091200000,175,180.85,168.12,168.77],[1599177600000,171.31,172.83,164,171.05],[1599523200000,165.8,166.9,160.5,161.08],[1599609600000,161.61,163.06,157,160.78],[1599696000000,160.96,163.78,157.57,157.69],[1599782400000,158,161.36,156.32,160.23],[1600041600000,161.75,165.94,158.9,165.35],[1600128000000,166.65,168.84,163.33,163.49],[1600214400000,161.95,170.57,160.31,167.46],[1600300800000,164.63,168.46,161.05,167.53],[1600387200000,165.66,169.72,161.02,161.14],[1600646400000,157.83,158.83,154.2,156.35],[1600732800000,156.81,160.05,154.95,156.8],[1600819200000,157.33,160.42,150.92,151.18],[1600905600000,150.29,150.31,145.02,146.05],[1600992000000,146.85,156.31,146.42,156.03],[1601251200000,160.33,168,159.2,166.08],[1601337600000,164.77,165.5,162.01,163.6],[1601424000000,164.5,170.96,164.14,165.26],[1601510400000,170.15,172.76,165.57,167.86],[1601596800000,161.86,169.78,161.8,168.08],[1601856000000,169.49,172.04,167.51,171.2],[1601942400000,173.04,175.56,159.33,159.54],[1602028800000,163.71,166.34,162.38,164.61],[1602115200000,166.22,168.09,163.54,168],[1602201600000,169.93,170,166.82,167.33],[1602460800000,167.75,169.2,165.95,167.35],[1602547200000,165.36,165.53,162.09,162.14],[1602633600000,162.7,165.17,162.49,163.24],[1602720000000,161.01,164.54,158.73,164.24],[1602806400000,171.22,173.42,167.27,167.35],[1603065600000,169.09,170.84,166.11,167.11],[1603152000000,168.29,169.29,166.18,167.24],[1603238400000,166.44,167.63,163.82,163.86],[1603324800000,164.7,169.63,164.1,169.07],[1603411200000,169.99,170.19,166.05,167.36],[1603670400000,164.95,165.5,159.05,160.83],[1603756800000,159.16,160.25,155,155.24],[1603843200000,153,153.95,148,148.14],[1603929600000,148.03,150.1,146.6,148.29],[1604016000000,147.2,149.16,141.6,144.39],[1604275200000,145.75,149.58,143.38,148.66],[1604361600000,151.83,154.82,150.64,153.65],[1604448000000,153.17,155.4,151.17,151.63],[1604534400000,152.48,157.63,152.1,157.09],[1604620800000,156.33,158.47,154.52,157.74],[1604880000000,179,184.46,172.16,179.36],[1604966400000,182.8,193.95,180.38,188.69],[1605052800000,189.89,190,180.41,182.15],[1605139200000,178.95,184.59,176.25,176.72],[1605225600000,179,187.27,178.71,187.11],[1605484800000,194.56,202.94,191.35,202.4],[1605571200000,200.25,211.2,196.05,210.05],[1605657600000,223.02,223.02,203,203.3],[1605744000000,200.45,209.44,199.9,205.67],[1605830400000,204.59,206.48,199.18,199.62],[1606089600000,203.24,214.21,201.87,211.53],[1606176000000,219.43,222.95,215.76,218.49],[1606262400000,217.71,221,213.09,217.61],[1606435200000,218.25,219.93,216.04,216.5],[1606694400000,215.7,217.78,208.52,210.71],[1606780800000,214.31,218.09,213,213.01],[1606867200000,213.01,224.99,210.3,223.85],[1606953600000,228.3,242,226.53,237.2],[1607040000000,236.36,238.18,230.25,232.71],[1607299200000,238.5,244.08,237.11,238.17],[1607385600000,238.7,241.65,234.46,236.47],[1607472000000,238.64,240.84,228.28,232.06],[1607558400000,228.1,237.01,228.02,234.43],[1607644800000,232.82,236.21,228.33,230.33],[1607904000000,235,237.63,228.37,228.62],[1607990400000,230,232.5,224.36,229.5],[1608076800000,229.33,232.37,225.3,225.87],[1608163200000,227.24,228.49,220.54,221.3],[1608249600000,222.05,223.46,218.61,219.75],[1608508800000,212.34,219.43,211.1,219.31],[1608595200000,223.28,223.89,217.7,218.78],[1608681600000,219.55,224.4,219.32,219.69],[1608768000000,219.62,219.88,216.05,217.15],[1609113600000,218.19,219.2,215.16,216.09],[1609200000000,218.3,221.68,215.4,216.25],[1609286400000,216.36,218.55,214.37,216.67],[1609372800000,216.24,216.9,212.7,214.06],[1609718400000,210,210.2,202.49,202.72],[1609804800000,204.74,213.35,204.6,211.63],[1609891200000,210.22,215.61,209.34,211.03],[1609977600000,213.39,216.6,211.78,212.71],[1610064000000,213.61,214.1,208.15,209.9],[1610323200000,203.03,207.76,201.01,206.79],[1610409600000,206.65,209.06,204.81,208.41],[1610496000000,207.15,208.79,204.85,207.21],[1610582400000,208.79,214.17,208.5,209.91],[1610668800000,208.96,209.25,204.2,204.32],[1611014400000,206.99,211.52,206.52,210.71],[1611100800000,213.24,215.59,211.21,211.45],[1611187200000,211.72,211.93,206.34,207.41],[1611273600000,205.55,206.7,204.27,205.84],[1611532800000,203.26,203.8,199.3,203.36],[1611619200000,205.34,208.35,201.79,202.06],[1611705600000,196.9,199.47,191.85,194.03],[1611792000000,198.04,200.42,196,197.23],[1611878400000,198.3,201.57,193.12,194.19],[1612137600000,196,197.38,192.86,195.84],[1612224000000,198.98,203.03,198.09,200.94],[1612310400000,202,208.16,201.26,207.39],[1612396800000,209.87,212.48,208.02,210.64],[1612483200000,212.25,213.2,206.66,207.93],[1612742400000,209.55,211.99,208.3,211.95],[1612828800000,210.6,216.73,208.9,215.12],[1612915200000,215.65,217.49,211.12,211.92],[1613001600000,212.24,213.99,208.57,210.49],[1613088000000,210.36,213.14,209.67,210.98],[1613433600000,213.08,217.39,212.34,217.18],[1613520000000,215.52,218.71,212.68,215.52],[1613606400000,213.45,214.27,208.08,208.48],[1613692800000,209.97,217.64,209.16,217.47],[1613952000000,211.89,220.33,210.8,212.88],[1614038400000,214.15,214.75,206.6,212.12],[1614124800000,212.1,229.61,211.7,229.34],[1614211200000,227.8,228.5,214.71,216.45],[1614297600000,218.51,220.66,211.3,212.01],[1614556800000,219.6,226.98,219.02,224.39],[1614643200000,224.79,227.19,222.15,223.14],[1614729600000,226.36,232.56,232.56,228.56],[1614816000000,232.73,237.1,218.7,224.71],[1614902400000,229.01,229.92,213.8,223.22],[1615161600000,226.67,229.89,223.73,224.03],[1615248000000,226.81,234.05,222.58,230.61],[1615334400000,233.81,246.8,232.88,245.34],[1615420800000,248.77,256.65,246.55,252],[1615507200000,248.77,269.7,253.55,269.19],[1615766400000,274.15,278.57,264.33,265.63],[1615852800000,263.23,264.14,254.02,255.21],[1615939200000,254.7,263.61,253.68,263.59],[1616025600000,254.7,267.34,254.73,256.06],[1616112000000,257.75,258.88,251.31,255.82],[1616371200000,255.82,257.67,250.16,251.23],[1616457600000,249.26,251.3,239.43,241.25],[1616544000000,243.75,248.8,239.06,239.24],[1616630400000,234.34,247.58,231.7,247.19],[1616716800000,249.62,250.9,240.3,244.87],[1616976000000,251.3,254.7,248.06,250.52],[1617062400000,251.24,253.5,248.91,252.01],[1617148800000,254.7,257.88,253.37,254.72],[1617235200000,256.67,257.88,251.32,252.96],[1617580800000,256.56,260.45,256.25,259.36],[1617667200000,257.21,259.35,254.67,255.17],[1617753600000,255.31,255.89,250.85,252.58],[1617840000000,251.7,254.95,249.31,254.95],[1617926400000,250.51,252.84,249.44,252.36],[1618185600000,250.57,251.55,246.29,249.52],[1618272000000,248.33,254.49,246.1,253.27],[1618358400000,255.32,258.37,251.28,252.43],[1618444800000,253.56,254.12,249.43,251.11],[1618531200000,252,253.03,246.23,248.18],[1618790400000,247,247,242.22,244.15],[1618876800000,241.03,241.09,232.34,234.06],[1618963200000,232.22,236.76,230.25,235.92],[1619049600000,235.96,239.65,233.39,234.33],[1619136000000,233.89,238.58,233.15,238.38],[1619395200000,240.24,244.65,240.1,241.44],[1619481600000,241.88,243.48,239.41,242.47],[1619568000000,239,239.65,232.85,235.46],[1619654400000,237,237.65,231.8,235.94],[1619740800000,233.68,236.75,232.7,234.31],[1620000000000,234.11,237.09,233.82,235.19],[1620086400000,235.75,236.65,225.65,233.63],[1620172800000,232.45,233.49,227.56,228.18],[1620259200000,229.3,231.17,226.55,229.81],[1620345600000,229.8,235.9,228,235.47],[1620604800000,236.84,241.1,232.6,232.93],[1620691200000,226.56,230.13,223.85,228.88],[1620777600000,227.25,229.7,220.63,220.78],[1620864000000,223,229.27,219.07,222.64],[1620950400000,225.99,228.81,224.35,228.35],[1621209600000,226.24,228.26,223.58,227.98],[1621296000000,227.25,232.27,226.43,227.55],[1621382400000,223.18,225.11,220.28,224.42],[1621468800000,225.13,228.44,223.77,227.65],[1621555200000,232.9,236.3,231.39,234.82],[1621814400000,235.14,238.5,232.6,237.44],[1621900800000,240,243.78,239.24,240.74],[1621987200000,241.7,242.49,239.87,241.37],[1622073600000,248.11,252.6,247.19,250.7],[1622160000000,247.48,248.98,245.37,247.02],[1622505600000,253,255.64,251.52,254.73],[1622592000000,255.6,258.4,254.62,255.62],[1622678400000,252.98,254.8,249.69,250.32],[1622764800000,251.51,251.77,248.49,249.92],[1623024000000,251.5,253.19,248.81,252.66],[1623110400000,256.26,256.29,250,252.76],[1623196800000,251.2,253.17,247.91,248.06],[1623283200000,251.72,255.14,248.1,248.34],[1623369600000,250.35,251.12,245.78,247.28],[1623628800000,246.44,249.2,244.4,245.14],[1623715200000,245.36,248.51,244.94,246.54],[1623801600000,245.25,246.06,241.59,242.27],[1623888000000,241.96,243.5,237.33,239.22],[1623974400000,237.79,239.31,235.8,237.35],[1624233600000,238.66,245.62,237.25,245.28],[1624320000000,244.5,244.61,241.08,243.78],[1624406400000,244.8,246.86,243.17,243.57],[1624492800000,245.2,250.73,243.75,250.57],[1624579200000,250.75,252.3,248.25,248.38],[1624838400000,244.73,245.08,238.88,239.96],[1624924800000,243.74,244.37,235.66,235.76],[1625011200000,236.24,241.16,236,239.56],[1625097600000,240.36,241.8,238.62,239.73],[1625184000000,239.55,240.11,233.49,236.68],[1625529600000,236.85,237.17,233.47,236.14],[1625616000000,235.17,227.03,227.03,231.78],[1625702400000,227.48,237.44,226.18,236.77],[1625788800000,237.77,240.38,236.22,239.59],[1626048000000,237.99,240.77,236.46,238.29],[1626134400000,232.27,234.49,228.16,228.2],[1626220800000,229.02,230.52,224.3,224.45],[1626307200000,222.88,226.67,220.8,222.76],[1626393600000,223.11,224,217.03,217.74],[1626652800000,211.18,211.55,204.81,206.99],[1626739200000,208.1,217.37,206.62,217.15],[1626825600000,219.5,224.08,218.9,222.54],[1626912000000,221.52,222.24,218.34,220.87],[1626998400000,222.97,219.57,219.57,221.52],[1627257600000,220,226.12,219.57,225.85],[1627344000000,223.17,225.7,220.42,222.27],[1627430400000,234.05,237.49,231.33,231.57],[1627516800000,233.69,234.8,231.12,231.63],[1627603200000,229.39,231.18,225.4,226.48],[1627862400000,227.19,230.47,224.89,225.34],[1627948800000,225.9,229.1,221.3,229.09],[1628035200000,226.42,232.35,225.33,226.63],[1628121600000,226.68,231.54,226.38,229.94],[1628208000000,231.55,233.55,230.42,231.33],[1628467200000,229,233.57,226.89,232.27],[1628553600000,231.97,236.85,231.62,235.78],[1628640000000,236.61,239.59,234.58,239.49],[1628726400000,240,241.13,236.51,238.18],[1628812800000,238.01,239.69,234.28,234.46],[1629072000000,231.9,232.03,227.15,229.06],[1629158400000,226.2,226.24,219.8,222.22],[1629244800000,221.73,223.65,218.9,219],[1629331200000,216.3,218.3,211.73,212.16],[1629417600000,212.31,214.73,210.95,212.67],[1629676800000,215.83,220.18,215.48,219.4],[1629763200000,220.11,223.09,219.99,221.43],[1629849600000,221.5,221.27,221.27,221.03],[1629936000000,221.41,222.89,215.91,216.5],[1630022400000,217.47,222.61,222.61,221.75],[1630281600000,222.35,222.61,217.55,217.66],[1630368000000,217.33,221.33,217.09,219.5],[1630454400000,220,218.91,218.91,218.12],[1630540800000,218.95,223.84,218.08,220.83],[1630627200000,219.45,221.18,217.46,218.17],[1630972800000,215.91,216.71,212.17,214.24],[1631059200000,213.6,216.08,210.52,211.38],[1631145600000,211.15,216.44,210.72,213.94],[1631232000000,215.16,215.89,210.13,210.3],[1631491200000,211.35,215.64,209.88,214.48],[1631577600000,215.84,216.11,210.72,211.57],[1631664000000,211.79,214.34,210.32,214.22],[1631750400000,213.96,216.3,213.3,213.36],[1631836800000,213.12,215.36,211.91,213.24],[1632096000000,210.81,212.42,206.53,209.5],[1632182400000,210.25,211.76,207.72,208.51],[1632268800000,210,217.99,209.65,216.98],[1632355200000,217.81,222.62,217.19,221.1],[1632441600000,219.13,222.38,218.66,221.39],[1632700800000,224,228.6,223.88,224.16],[1632787200000,222.9,224.58,216.42,218.41],[1632873600000,227.8,229.93,224.87,225.36],[1632960000000,226.08,226.33,219.46,219.94],[1633046400000,222.85,226.71,220.61,226],[1633305600000,225.68,227.97,222,223.79],[1633392000000,224.27,226.45,222.42,224.42],[1633478400000,221.08,225.07,219.2,224.99],[1633564800000,227.34,229,225.9,226.48],[1633651200000,226.75,226.52,226.52,226.39],[1633910400000,226.5,232.1,225.32,226.45],[1633996800000,226,228.63,223.12,223.57],[1634083200000,224,224.3,219.36,221.78],[1634169600000,221.07,222.18,217.04,217.44],[1634256000000,218.17,216,216,217.04],[1634515200000,216,217.28,214.06,216.98],[1634601600000,217.47,217.66,215.28,215.97],[1634688000000,215.49,218.66,214.35,216.17],[1634774400000,216.54,218.11,213.81,214.34],[1634860800000,214.6,216.7,212.58,212.97],[1635120000000,213.25,213.98,211.7,212.87],[1635206400000,213.19,214.84,208.18,209.81],[1635292800000,212.85,212.9,205.65,206.61],[1635379200000,206,208.74,204.6,207.85],[1635465600000,206.84,208.23,205.29,207.03],[1635724800000,207,214.69,206.81,214.58],[1635811200000,213.83,215.72,210.7,212.77],[1635897600000,211.47,213.76,210.87,213.38],[1635984000000,213.8,214.82,211.87,213.03],[1636070400000,217.7,224.57,217.85,224.46],[1636329600000,225.24,226.99,222.11,222.68],[1636416000000,222.49,222.85,217.54,220.79],[1636502400000,219.36,225.68,217.27,218.5],[1636588800000,220.5,222.65,218.9,219.38],[1636675200000,219.72,223.75,218.9,220.96],[1636934400000,227.37,233.94,226.92,233.09],[1637020800000,232.94,232.95,225.51,225.8],[1637107200000,229.54,231.32,224.2,226.62],[1637193600000,230.3,231.5,224.95,227.25],[1637280000000,225.07,225.33,213.23,214.13],[1637539200000,215,215.02,208.95,209.9],[1637625600000,211.5,212.99,207.77,209.13],[1637712000000,207.52,211.22,206.87,210.6],[1637884800000,197.57,199.42,194,199.21],[1638144000000,201.87,204.28,195.33,198.5],[1638230400000,196.02,198.82,193.85,197.85],[1638316800000,200.81,201.62,188,188.19],[1638403200000,196.8,202.54,192.41,202.38],[1638489600000,198.7,199.9,195.42,198.49],[1638748800000,199.77,206.42,199.2,205.88],[1638835200000,207.06,211.65,206.38,208.83],[1638921600000,209.18,212.68,207.71,211.03],[1639008000000,207.53,208.55,205.2,207.56],[1639094400000,208.81,209,203.48,205.06],[1639353600000,202.5,202.81,195.55,197.4],[1639440000000,195.6,200.5,195.18,195.5],[1639526400000,195.28,196.58,190.32,195.43],[1639612800000,197,198.32,190.44,190.79],[1639699200000,190.27,194.77,187.88,192.63],[1639958400000,188.11,190.36,185.26,188.48],[1640044800000,190.28,199.69,190.04,199.52],[1640131200000,199.46,202.93,197.94,201.69],[1640217600000,202.13,205.13,201.32,204.22],[1640563200000,201.99,203.43,199.15,203.17],[1640649600000,202.23,208.94,201.65,206.13],[1640736000000,205.36,205.4,202.6,203.66],[1640822400000,203,206,202.6,202.71],[1640908800000,202.2,203.69,200.03,201.32],[1641168000000,204,210.55,203.34,207.86],[1641254400000,211.3,214.56,209.78,213.63],[1641340800000,216.64,218.93,211.81,213.07],[1641427200000,214.64,216,207.86,211.34],[1641513600000,212.98,218.32,212.38,215.5],[1641772800000,214.26,215.28,207.22,209.31],[1641859200000,209,217.03,208.41,216.02],[1641945600000,217.09,221.24,216.3,217.45],[1642032000000,222.25,226.89,220.05,223.9],[1642118400000,222.16,226.2,220.25,225.96],[1642464000000,224.5,229.67,224.26,225.01],[1642550400000,225.1,225.42,216.94,217.08],[1642636800000,217.38,221.95,213.42,214.19],[1642723200000,213.79,213.79,204.57,205.44],[1642982400000,199.85,204.8,192.51,204.2],[1643068800000,200.1,205.63,197.55,204.1],[1643155200000,206.21,206.21,191.92,194.27],[1643241600000,196.38,199.71,188.64,189.75],[1643328000000,188.78,190.72,183.77,190.57],[1643587200000,190.73,200.34,190,200.24],[1643673600000,202.48,208.89,200.5,208.34],[1643760000000,205.43,208.39,203.21,207.52],[1643846400000,206.06,209.1,204.4,206.39],[1643932800000,205,208.24,203.1,206.45],[1644192000000,205.79,214.37,205.42,211.92],[1644278400000,212.68,213.87,209.69,213.27],[1644364800000,214.91,217.04,213.3,215.86],[1644451200000,213.71,223.2,213.74,218.75],[1644537600000,217.87,221.41,210.27,212.3],[1644796800000,213,215.63,208.76,210.04],[1644883200000,214.84,219.54,213.69,217.73],[1644969600000,216.1,219.65,215.3,218.93],[1645056000000,218.47,218.58,212.67,213.58],[1645142400000,212.56,214.73,208.6,209.03],[1645488000000,205,205.66,197.82,198.74],[1645574400000,201.13,203.25,195.91,196.42],[1645660800000,189.29,198.86,186.88,198.43],[1645747200000,201.09,204.07,199.1,201.48],[1646006400000,198.58,207.31,196.75,205.34],[1646092800000,203.11,203.5,192.93,194.91],[1646179200000,196.27,199.85,194.64,197.81],[1646265600000,197.94,198.5,188.71,188.85],[1646352000000,187.37,188.32,178.97,180.84],[1646611200000,181.03,182.72,169.06,169.17],[1646697600000,169.73,180.82,167.58,173.8],[1646784000000,179.8,182.87,177.41,178.56],[1646870400000,175.76,182.02,175.39,178.39],[1646956800000,183.59,184.86,175.95,176.23],[1647216000000,175.88,178.23,172.57,175.52],[1647302400000,176.3,180.49,175.6,179.89],[1647388800000,183.39,189.6,182.3,188.99],[1647475200000,186.36,190.24,185.27,190.19],[1647561600000,192.07,193.38,190.1,192.83],[1647820800000,184.4,187.27,180.61,185.9],[1647907200000,185.24,192.86,184.52,191.04],[1647993600000,189.67,190.16,185.03,186.04],[1648080000000,186.35,189.19,184.72,189.05],[1648166400000,187.76,191.7,186.93,188.95],[1648425600000,188.43,189.26,184.47,188.16],[1648512000000,191.62,196.36,191.2,193.8],[1648598400000,192.32,197.45,191.36,194.91],[1648684800000,195,197.58,191.45,191.5],[1648771200000,192.58,192.62,188.78,190.76],[1649030400000,190.02,191.84,186.91,191.18],[1649116800000,189.7,192.35,182.56,182.65],[1649203200000,180.4,180.57,176.58,178.72],[1649289600000,178.13,178.65,173.87,177.97],[1649376000000,176.54,178.13,174.24,175.2],[1649635200000,173.84,179.67,173.4,175.03],[1649721600000,175.5,178.5,174.53,176.28],[1649808000000,176.96,183.46,176.96,182.87],[1649894400000,182.75,185.54,181.65,181.94],[1650240000000,181.45,182.46,178.55,179.85],[1650326400000,180.36,187.59,180.28,185.98],[1650412800000,187.24,187.33,182.86,183.55],[1650499200000,188.73,189.85,180.55,181.02],[1650585600000,180.78,182.63,176.51,176.92],[1650844800000,174.51,176.08,172.45,175.91],[1650931200000,174.76,174.87,166.85,167.04],[1651017600000,161.25,161.36,146,154.46],[1651104000000,156.61,156.79,149,154.22],[1651190400000,153.44,157.03,148.52,148.84],[1651449600000,148.02,149.45,143.38,148.61],[1651536000000,149.09,154.45,147.91,153.58],[1651622400000,152.91,157.14,150.77,156.97],[1651708800000,155.69,157.98,149.05,150.47],[1651795200000,149.96,150.74,145.85,148.9],[1652054400000,146,146.95,132.65,133.31],[1652140800000,136.76,137.84,130.33,132.95],[1652227200000,132.95,138.96,129.12,129.39],[1652313600000,126.89,128.52,120.29,123.14],[1652400000000,124.98,130.8,122.39,127.2],[1652659200000,127.05,131.12,122.35,124.05],[1652745600000,126.91,132.83,125.8,132.05],[1652832000000,130.34,132.05,124.37,125.52],[1652918400000,124.4,128.38,123.7,127.14],[1653004800000,128.77,128.82,117.09,120.7],[1653264000000,121.7,124.48,120.39,124.07],[1653350400000,122.44,122.7,117.29,119.4],[1653436800000,119.17,122.6,118.78,122.06],[1653523200000,123.1,128.84,122.74,127.73],[1653609600000,128.77,132.23,128.32,132.23],[1653955200000,131.03,132.99,128.86,131.4],[1654041600000,133,134.33,127.01,130.65],[1654128000000,132.14,140.55,132.08,140.5],[1654214400000,138.52,140.7,137.59,139.25],[1654473600000,139.99,141.14,136.83,139.24],[1654560000000,137.49,141.24,135.91,140.82],[1654646400000,139.13,142.21,138.44,139.63],[1654732800000,139.35,139.61,133.7,133.73],[1654819200000,130.27,132.19,126.85,127],[1655078400000,123,123.25,114.15,115.86],[1655164800000,116.65,122.19,113.02,122.16],[1655251200000,124.35,134.97,123.83,133.72],[1655337600000,131.7,135.34,131.33,133.36],[1655424000000,132.25,138.97,131.55,136.8],[1655769600000,139.17,140.94,135.84,136.75],[1655856000000,134.03,138.79,133.28,137.16],[1655942400000,136.42,137.42,130.09,133.97],[1656028800000,135.01,141.87,134.97,141.53],[1656288000000,140.28,140.52,136.24,138.72],[1656374400000,140.89,147.18,138.54,138.7],[1656460800000,138.61,138.9,134.84,138.45],[1656547200000,134.3,137.49,131.6,136.72],[1656633600000,135.88,141.79,135.4,139.84],[1656979200000,136.25,138.06,131.29,137.7],[1657065600000,137.54,138.71,134.48,136.31],[1657152000000,137.93,142.28,137.9,139.97],[1657238400000,139.7,140.74,137.37,139.07],[1657497600000,137.77,139.22,134.89,136.99],[1657584000000,136.86,149.32,136.86,147.15],[1657670400000,142.79,146.41,142.18,143.95],[1657756800000,141.11,147.49,140.61,147.15],[1657843200000,149.17,149.74,144.65,147.74],[1658102400000,153.31,155.93,147.24,147.72],[1658188800000,149.61,156.28,149.1,156.13],[1658275200000,156,159.4,154.26,158.38],[1658361600000,158.89,161.66,156.2,161.41],[1658448000000,161.8,163.34,157.77,158.16],[1658707200000,156.94,157.31,152.84,156.64],[1658793600000,155.24,158.18,154.59,155.92],[1658880000000,161.12,162.74,152.8,156.09],[1658966400000,154.02,160.1,153.03,159.09],[1659052800000,157.95,159.82,155.57,159.31],[1659312000000,165.95,171.76,164.25,169.07],[1659398400000,167,167.33,163.18,163.28],[1659484800000,164.51,167.52,162.33,166.64],[1659571200000,165.77,168.08,164.41,166.5],[1659657600000,164.4,167.07,163.93,165.04],[1659916800000,166.41,171.09,164.71,165.89],[1660003200000,166.51,166.51,163.45,164.85],[1660089600000,168.35,171.14,167.25,169.02],[1660176000000,170.5,171.76,167.05,167.88],[1660262400000,168.39,170.11,167.57,169.99],[1660521600000,169.29,172.55,168.32,170.47],[1660608000000,170,173.85,169.15,172.08],[1660694400000,169.61,169.85,166.09,167.2],[1660780800000,167.2,169.18,165.77,168.69],[1660867200000,166.33,166.84,162.58,162.92],[1661126400000,159.4,160.27,157.91,158.98],[1661212800000,159.14,161.69,159.08,160.07],[1661299200000,162.27,164.14,161.38,163.6],[1661385600000,164.56,169.65,163.7,169.38],[1661472000000,170,171.37,164.27,164.53],[1661731200000,162.28,166.85,162.2,165.42],[1661817600000,167.27,169.92,160.72,162.21],[1661904000000,163,163.55,160.14,160.25],[1661990400000,158,158.2,150.82,153.66],[1662076800000,155.19,156.97,151.49,151.82],[1662422400000,152.39,154.48,150.46,152.39],[1662508800000,151.26,156.35,150.87,155.95],[1662595200000,155,158.3,153.84,157.79],[1662681600000,158,159.75,156.95,157.52],[1662940800000,158,160.97,157.45,158.72],[1663027200000,153.6,155.19,147.14,147.31],[1663113600000,146.9,149.7,144.3,149.26],[1663200000000,147.88,153.45,147.28,149.78],[1663286400000,145.23,145.63,141.35,144.29],[1663545600000,142.62,146.99,142.35,144.88],[1663632000000,145.26,147.67,143.9,145.94],[1663718400000,146.77,149.84,143.21,143.29],[1663804800000,143.13,143.7,138.33,138.71],[1663891200000,143.13,136.19,129.5,131.26],[1664150400000,129.77,132.45,126.89,127.34],[1664236800000,129.32,130.45,125.6,127.51],[1664323200000,128.04,133.89,127.4,133.44],[1664409600000,131.2,131.43,123.81,125.33],[1664496000000,123.14,125.48,120.99,121.08],[1664755200000,122,127.15,121.02,126.05],[1664841600000,129.4,133.57,129.36,133.51],[1664928000000,130.28,133.54,128.28,132.11],[1665014400000,131.13,133.31,129.74,132.2],[1665100800000,130.36,130.61,128.02,129.79],[1665360000000,131.42,135.72,130.2,131.9],[1665446400000,132.96,135.36,129.51,131.57],[1665532800000,128.43,131.34,127.86,130.42],[1665619200000,126.5,134.7,124.17,132.4],[1665705600000,135.59,136.41,131.37,133.15],[1665964800000,136.98,137.28,133.26,136.09],[1666051200000,139,139.42,135.22,137.34],[1666137600000,137.17,141.2,136.64,138.39],[1666224000000,138.36,141.88,138.36,139.13],[1666310400000,138.36,141.33,136.63,141.32],[1666569600000,142.85,142.88,139.28,142.05],[1666656000000,142.09,146.88,141.88,146.65],[1666742400000,147.05,150.14,132.21,133.79],[1666828800000,137.1,143.1,136.62,139.76],[1666915200000,141.16,144.73,139.93,143.84],[1667174400000,141.88,144.45,139.53,142.51],[1667260800000,143.99,145.21,141.87,143.38],[1667347200000,142.12,153.59,141.54,147.41],[1667433600000,148.79,158.69,147.5,156.75],[1667520000000,156.66,160.97,154.5,160.01],[1667779200000,161.4,166.7,160.63,164.91],[1667865600000,166,170.55,164.91,169.62],[1667952000000,169.29,171.62,166.86,168.74],[1668038400000,172.14,179.32,171.75,177.58],[1668124800000,176.4,178.03,172.99,177.49],[1668384000000,176.5,178.19,173.5,173.55],[1668470400000,175.49,176.69,172.75,175.35],[1668556800000,174.11,174.79,171.85,172.69],[1668643200000,169.3,173.15,168.52,172.78],[1668729600000,173.98,175.18,171.53,173.89],[1668988800000,172.53,174.72,171.12,172.94],[1669075200000,172.53,174.99,171,172.5],[1669161600000,172.09,175,171.77,174.85],[1669334400000,174.35,178.46,174.06,178.36],[1669593600000,176.17,177.14,171.7,171.83],[1669680000000,172.88,175.95,172.56,175.32],[1669766400000,178,179.98,174.2,178.88],[1669852800000,178.88,179.7,174.69,175.78],[1669939200000,173.12,183.45,172.86,182.87],[1670198400000,182,188.45,180.8,185.1],[1670284800000,184.01,184.79,177.01,178.43],[1670371200000,176.28,178.43,174.62,176.5],[1670457600000,179.32,184.88,178.61,179.08],[1670544000000,180.75,183.89,179.25,179.54],[1670803200000,180.8,186.69,180.5,186.27],[1670889600000,191.11,191.09,184.85,187.13],[1670976000000,187.33,189.67,185.41,188.25],[1671062400000,186.25,187.98,181.28,183.72],[1671148800000,182.79,186.61,181.32,184.7],[1671408000000,184.92,188.04,184.71,185.68],[1671494400000,186.18,189.91,185.74,188.29],[1671580800000,190.04,196.4,189.73,196],[1671667200000,193.82,194.16,185.67,188.25],[1671753600000,188.25,189.43,184.72,189.06],[1672099200000,189.58,192.41,187.62,189.4],[1672185600000,189.32,191.32,187.43,188.38],[1672272000000,189,190.18,186.2,188.91],[1672358400000,187.5,190.65,187.04,190.49],[1672704000000,192.95,197.18,192.4,195.39],[1672790400000,195.18,203.76,195.18,203.64],[1672876800000,201.72,204.99,200.78,204.99],[1672963200000,205.3,213.04,203.55,213],[1673222400000,212.36,213.86,207.91,208.57],[1673308800000,203.9,209.59,203.56,206.69],[1673395200000,209.87,210.47,206.69,208.03],[1673481600000,209.58,214.92,207.37,214.32],[1673568000000,212,216.64,211.58,214.13],[1673913600000,212.71,213.34,209.07,211.41],[1674000000000,212.9,213.42,209.2,209.41],[1674086400000,206.77,209.67,204.82,207.09],[1674172800000,207.47,207.99,204.78,206.76],[1674432000000,208.36,211.09,206.99,209.97],[1674518400000,205,212.15,205,211.98],[1674604800000,205.8,214.75,203.11,212.68],[1674691200000,213.48,213.79,207.2,212.73],[1674777600000,211.32,212.88,209.44,211.17],[1675036800000,209.19,211.36,207.71,209.67],[1675123200000,210.15,213.1,208.24,213],[1675209600000,212.11,218.97,211.9,214.75],[1675296000000,215.15,215.29,208.3,209.34],[1675382400000,207.71,210.75,205.63,206.01],[1675641600000,205.19,208.17,203.69,206.81],[1675728000000,208.04,215.14,206.92,214.76],[1675814400000,213.07,215.77,211.78,213.5],[1675900800000,214.46,215.45,210.06,211.99],[1675987200000,212.01,214.5,210.52,212.89],[1676246400000,213.6,216.36,211.5,215.65],[1676332800000,214.02,221.33,213.15,218.45],[1676419200000,217.16,218.21,214.6,217.44],[1676505600000,215,216.51,212.17,212.21],[1676592000000,211.21,211.76,207.62,211.66],[1676937600000,208.99,210.84,205.06,205.52],[1677024000000,205.31,207.61,204.65,205.76],[1677110400000,207.45,209.69,205.76,208.13],[1677196800000,200,201.7,197.36,198.15],[1677456000000,199.87,203.12,199.06,200.46],[1677542400000,201,202.37,199.35,201.55],[1677628800000,201.47,205.43,200.86,204.55],[1677715200000,203.78,210.33,203.15,210.06],[1677801600000,210.25,216.12,209.4,215.11],[1678060800000,214.12,214.75,209.6,211.92],[1678147200000,211.31,213.18,207.78,207.92],[1678233600000,208.25,208.88,205.96,207.2],[1678320000000,208.32,209.02,200.3,201.24],[1678406400000,201.43,205,197.8,203.07],[1678665600000,200.2,207.08,197.11,203.37],[1678752000000,207.53,213.56,205,207.28],[1678838400000,201.92,202.21,192.41,198.21],[1678924800000,196.21,203.91,194.43,203.19],[1679011200000,201.35,202.81,199,201.05],[1679270400000,201.12,205.86,200.88,204.77],[1679356800000,207.3,207.82,203.91,204.7],[1679443200000,203.68,203.83,196.02,196.16],[1679529600000,197.9,201.5,195.14,197.9],[1679616000000,195.5,197.57,193.92,197.53],[1679875200000,198.63,201.55,198.63,200.57],[1679961600000,200.82,206.3,200.49,204.96],[1680048000000,206.5,208.65,205.88,207.97],[1680134400000,208.97,212.82,206.52,211.04],[1680220800000,211.75,214.78,211.39,212.43],[1680480000000,212.8,218.57,212.53,215.39],[1680566400000,212,213.94,209.14,213.9],[1680652800000,212.23,214.23,208.67,210],[1680739200000,210,212.37,208.22,211.37],[1681084800000,211,214.1,209.75,210.78],[1681171200000,213.29,214.5,211.86,212.32],[1681257600000,213.66,214.3,210.13,212.34],[1681344000000,213,213.68,211.5,213.59],[1681430400000,202.59,204.28,198.15,201.71],[1681689600000,202,206.1,200.8,205.03],[1681776000000,205.5,208.93,203.72,208.37],[1681862400000,207.12,210.7,206.95,210.52],[1681948800000,207.42,209.88,206.08,207.23],[1682035200000,208,208.38,204.18,205.15],[1682294400000,204.87,206.5,203.25,205.77],[1682380800000,204.54,204.94,201.12,202.19],[1682467200000,208.25,211.7,202.68,203.03],[1682553600000,204.65,209.09,203.53,206.04],[1682640000000,204.51,206.95,202.9,206.78],[1682899200000,206.25,208.52,203.62,203.87],[1682985600000,203,204.19,200.09,203.25],[1683072000000,204.36,206.1,200.57,200.93],[1683158400000,200.65,201.25,193.27,197.05],[1683244800000,198.09,199.04,196.76,198.34],[1683504000000,199.16,199.66,196.4,197.26],[1683590400000,201.21,204.61,198.78,201.88],[1683676800000,203.14,203.2,198.25,200.84],[1683763200000,199.39,202.55,198.07,201.84],[1683849600000,201.84,203.06,198.82,200.7],[1684108800000,200.01,203.32,198.65,202.77],[1684195200000,201.82,202.27,199.97,200.87],[1684281600000,202.71,208.58,202.75,206.87],[1684368000000,206.45,208.17,204.01,207.24],[1684454400000,208.11,208.37,204.63,205.49],[1684713600000,205.51,206.98,203.9,205.91],[1684800000000,204.58,207.49,202.45,202.6],[1684886400000,201.32,201.32,197.5,199.27],[1684972800000,199.99,201.75,196.6,200.87],[1685059200000,201.6,204.8,201.18,203.63],[1685404800000,204.09,207.8,203.31,204.69],[1685491200000,203.5,206.19,200.91,205.7],[1685577600000,206.46,210.23,206,207.96],[1685664000000,210,215.24,210,213.32],[1685923200000,213.28,213.28,207.5,208.78],[1686009600000,208.37,211.68,200.61,207.29],[1686096000000,207.99,212.38,207.2,211.93],[1686182400000,212.34,220,212.05,218.11],[1686268800000,217.99,219.16,215.69,217.31],[1686528000000,217.16,223.91,216.63,221.56],[1686614400000,222.35,223.12,219.35,220.38],[1686700800000,221.4,221.59,216.03,216.9],[1686787200000,217.17,220.61,215.31,219.41],[1686873600000,220.72,223.87,218.98,219.99],[1687219200000,218.89,219.29,211.88,212.37],[1687305600000,211.83,212.99,209.39,212.08],[1687392000000,205.61,208.5,203.66,205.61],[1687478400000,204.02,205.61,202.55,205.41],[1687737600000,206.11,207.09,204.66,205.58],[1687824000000,206.15,209.66,206.08,209.43],[1687910400000,211.21,212.19,209.45,210.72],[1687996800000,211.12,213.22,210.23,211.83],[1688083200000,213.14,213.24,209.38,211.16],[1688342400000,210.5,212.17,210.24,210.92],[1688515200000,210,214.28,207.89,213.31],[1688601600000,212.48,213.59,209.58,212.62],[1688688000000,212.94,215.66,211.83,212.1],[1688947200000,211.84,213.59,211.22,213.31],[1689033600000,212.92,218.98,211.35,218.76],[1689120000000,219.51,221.56,216.93,217.11],[1689206400000,218.13,218.89,216.31,216.85],[1689292800000,217,217.02,212.81,213.12],[1689552000000,212.5,214.23,211.74,211.87],[1689638400000,211,213.04,209.57,211.57],[1689724800000,211.12,211.82,208.24,208.6],[1689811200000,208.83,215.1,208.8,213.61],[1689897600000,213.89,215.6,211.64,211.8],[1690156800000,212.06,215.94,211.46,215.87],[1690243200000,214.2,214.82,210.81,214.12],[1690329600000,222.16,233.09,221.77,232.8],[1690416000000,235.25,238.67,231.83,233.75],[1690502400000,235.25,240.11,235.71,238.69],[1690761600000,238.99,239.07,236.21,238.85],[1690848000000,237.55,243.1,237.31,238.01],[1690934400000,234.99,236.68,230.69,231.38],[1691020800000,231,233.58,230.4,231.36],[1691107200000,232.29,234.91,230.08,231.36],[1691366400000,232.74,238.98,232.74,238.25],[1691452800000,236.52,240.73,236,238.04],[1691539200000,238.54,241.24,236.41,237.86],[1691625600000,238.45,241.58,237.04,238.26],[1691712000000,237.61,238.26,235.12,235.72],[1691971200000,237,238.65,235.75,236.71],[1692057600000,235,235.56,231.54,232.26],[1692144000000,231.5,234.67,229.6,229.95],[1692230400000,230.57,231.64,224.26,224.54],[1692316800000,222.23,226.79,221.68,226.65],[1692576000000,226.8,227.69,225.1,227.22],[1692662400000,228.08,230.48,226.93,230.07],[1692748800000,230,230.54,227.11,228.58],[1692835200000,222.51,224.2,217.09,217.31],[1692921600000,218.41,223.77,212.88,223.41],[1693180800000,224.21,227.44,223.29,227.06],[1693267200000,225.88,229.4,225.66,227.25],[1693353600000,227.08,231.17,226.65,228.85],[1693440000000,229.33,230.43,222.93,224.03],[1693526400000,226,226.23,221.95,223.4],[1693872000000,223.1,224.09,221.2,222.57],[1693958400000,221.77,222.79,216.42,217.95],[1694044800000,217.5,220.55,214.89,216.05],[1694131200000,215.83,215.98,210.53,211.27],[1694390400000,213.76,214.2,208.77,211.01],[1694476800000,209.35,212.11,208.58,210.65],[1694563200000,210,212.08,207.75,208.4],[1694649600000,209.14,210.44,208.1,209.05],[1694736000000,209.28,209.83,206.88,208.11],[1694995200000,207.91,207.91,204.98,205.12],[1695081600000,205.4,205.66,202.39,204.48],[1695168000000,205.87,206.25,202.31,202.37],[1695254400000,201,203.6,199.71,199.95],[1695340800000,199.96,200.74,197.14,197.71],[1695600000000,196.84,198.98,195.19,198.78],[1695686400000,197.79,199.39,195.42,195.64],[1695772800000,196.01,196.4,192.77,195.46],[1695859200000,193.7,195.26,190.03,190.43],[1695945600000,191.92,192.95,190.17,191.68],[1696204800000,191.47,192.44,186.93,187.83],[1696291200000,188.63,192.49,188.2,188.92],[1696377600000,188.85,190.63,184.34,186.73],[1696464000000,186.16,188.1,184.14,186.29],[1696550400000,185.37,188.64,182.55,187.38],[1696809600000,188,189.49,185.68,188.49],[1696896000000,190.01,194.3,188.76,193.53],[1696982400000,195.47,199.62,194.27,196.07],[1697068800000,195.1,195.7,189.96,191.3],[1697155200000,186.27,187.29,183.18,184.91],[1697414400000,185.91,186.23,182.5,184.93],[1697500800000,183.75,188.33,183.3,185.6],[1697587200000,187.22,190.25,185.05,185.69],[1697673600000,185.5,187.05,182.54,182.79],[1697760000000,182.68,183.39,179.85,180.04],[1698019200000,179.44,183.72,178.43,181.03],[1698105600000,183.21,184.35,181.8,182.36],[1698192000000,186,187,176.25,177.73],[1698278400000,177.11,182.94,176.62,179.09],[1698364800000,180,182.3,179.01,179.69],[1698624000000,179.42,184.16,179.31,182.35],[1698710400000,183.38,187.29,181.32,186.82],[1698796800000,189.69,190.78,187.5,189.38],[1698883200000,190.9,192.94,190.34,192.01],[1698969600000,194,197.14,193.71,195.05],[1699228800000,195.88,196.15,192.46,192.95],[1699315200000,192.17,192.17,189.57,191.41],[1699401600000,191.45,192.44,190.14,191.83],[1699488000000,193.03,197.06,192.56,193.33],[1699574400000,195,197.26,194.21,196.65],[1699833600000,203.49,206.85,202.51,204.54],[1699920000000,207.25,208.56,205.98,207.47],[1700006400000,208.21,211.09,207.6,208.71],[1700092800000,207.5,207.89,204.81,206.6],[1700179200000,208.36,209.42,206.82,208.04],[1700438400000,211.01,218.86,211,217.71],[1700524800000,216.5,219.38,216.15,218.27],[1700611200000,218,221.5,217.7,219.91],[1700784000000,220.61,221.59,218.96,220],[1701043200000,218.81,219.53,217.67,219.3],[1701129600000,222.01,224.8,219.41,222.37],[1701216000000,223.35,224.99,221.34,224.43],[1701302400000,225,233,225,231.63],[1701388800000,231.77,235.38,231.38,233.87],[1701648000000,231.3,234.93,230.07,234.87],[1701734400000,233.54,234.74,231.49,234.16],[1701820800000,234.78,239.23,234.43,236.89],[1701907200000,236.9,238.3,230,237.33],[1701993600000,237.32,244.7,237.32,244.7],[1702252800000,243.5,248.08,243.31,248.08],[1702339200000,247.95,250.57,247.4,248.63],[1702425600000,249.1,251.87,247.53,250.91],[1702512000000,250.91,257.12,249.26,256.24],[1702598400000,255.7,265.52,255.7,264.27],[1702857600000,260.63,263.13,260.25,260.41],[1702944000000,261.04,265.34,260.8,263.51],[1703030400000,262.25,266.13,260.15,260.25],[1703116800000,265.95,267.49,260.19,262.02],[1703203200000,261.83,262.84,259.2,260.44],[1703548800000,259.8,263.76,259.54,262.79],[1703635200000,259.8,264.66,260.9,262.1],[1703721600000,261.53,262.1,257.68,260.35],[1703808000000,260.67,262.22,259.56,260.66],[1704153600000,257.28,258.57,250.87,251.76],[1704240000000,248.32,250.13,243.58,243.91],[1704326400000,244.58,248.28,244.18,244.94],[1704412800000,245.04,250.19,245.04,249],[1704672000000,228,233.85,225.79,229],[1704758400000,225.66,228.79,223.2,225.76],[1704844800000,226.9,231.61,226.64,227.84],[1704931200000,228.07,228.28,222.62,222.66],[1705017600000,219.97,222.07,217.04,217.7],[1705363200000,210.07,210.98,199.5,200.52],[1705449600000,202.63,206.3,201.65,203.06],[1705536000000,205.64,213.04,203.32,211.61],[1705622400000,210.89,215.16,209.23,215.02],[1705881600000,213.07,217,212.36,214.93],[1705968000000,215.35,216.74,211.13,211.5],[1706054400000,209.83,217.59,209.36,214.13],[1706140800000,208.2,208.73,198.32,201.88],[1706227200000,203.08,206.75,203,205.47],[1706486400000,206.06,207.04,203.85,205.19],[1706572800000,203.65,203.98,199.14,200.44],[1706659200000,204.92,213.77,203.25,211.04],[1706745600000,213.84,214.63,206.81,209.81],[1706832000000,209.06,209.54,206.35,209.38],[1707091200000,204.64,207.34,202,206.63],[1707177600000,206.02,210.64,203.89,208.58],[1707264000000,208.76,213.77,208,211.92],[1707350400000,212.4,213.1,208.72,209.22],[1707436800000,209.77,211.44,207.9,209.2],[1707696000000,208.7,209.8,207.62,209.33],[1707782400000,206.9,207.81,202.33,204.46],[1707868800000,205.95,206.58,202.21,203.38],[1707955200000,204.12,206.54,203.4,205.33],[1708041600000,204.88,205.05,202.84,203.89],[1708387200000,203.55,205.58,202.71,203.37],[1708473600000,202.9,203.63,201.21,201.57],[1708560000000,202,204.1,200.4,201.5],[1708646400000,200.99,202.07,197.15,200.83],[1708905600000,201.01,202.75,200,200.54],[1708992000000,200.93,202,200.04,201.4],[1709078400000,201.14,208.1,200.18,207],[1709164800000,206.44,206.62,202.7,203.72],[1709251200000,204,205.06,199.01,200],[1709510400000,199.5,201.54,196.92,200.54],[1709596800000,199.49,202.85,198.7,201.14],[1709683200000,201.77,202.35,199.86,201],[1709769600000,200.7,203.73,200.57,203.03],[1709856000000,201.84,203.8,198.46,198.49],[1710115200000,194.21,196.07,189.8,192.49],[1710201600000,188.24,188.58,183.16,184.24],[1710288000000,183.16,185.94,182.08,182.35],[1710374400000,182,184.94,180.52,181.15],[1710460800000,180.99,184.18,180.91,182.53],[1710720000000,180.26,181.19,177.52,179.84],[1710806400000,180.11,181.86,179.74,181.14],[1710892800000,178.99,188.3,178.6,187.78],[1710979200000,189.79,190.38,187.55,187.7],[1711065600000,188.75,192.94,188.19,188.85],[1711324800000,196.01,196.18,189.5,191.41],[1711411200000,192.02,192.02,186.81,187.5],[1711497600000,188.84,191.99,188.33,191.95],[1711584000000,192,193.38,191.2,192.99],[1711929600000,192.24,192.87,189.03,189.5],[1712016000000,189,189.23,187.13,188.04],[1712102400000,187.68,188.78,184.28,184.92],[1712188800000,185.93,188,182.81,183.29],[1712275200000,184.16,184.66,182.44,183.14],[1712534400000,182.14,184.55,181.53,181.56],[1712620800000,181.51,183.05,176.57,178.12],[1712707200000,176.31,178.1,172.44,174.63],[1712793600000,174.47,174.66,171.38,173.36],[1712880000000,172.2,173.24,169.38,169.55],[1713139200000,170.74,171.18,167.53,167.82],[1713225600000,168.14,170.64,167.8,170.55],[1713312000000,170,170.85,168.13,170.21],[1713398400000,169.48,172.04,169.1,170.23],[1713484800000,170,172,169.65,169.82],[1713744000000,169.82,172.15,168.16,170.48],[1713830400000,170.95,171.13,168.44,169.18],[1713916800000,176.5,177.64,162.74,164.33],[1714003200000,163.59,168.13,159.7,166.81],[1714089600000,165.98,168.65,164.93,167.22],[1714348800000,167.9,173.81,167.57,173.49],[1714435200000,171.49,174.07,167.77,167.84],[1714521600000,167.5,173.86,167.5,171.46],[1714608000000,173,178.9,172.25,178.85],[1714694400000,179.59,180.49,177.9,179.79],[1714953600000,180.88,183.98,174.71,178.35],[1715040000000,177.22,178.35,176.13,176.71],[1715126400000,175.95,181.66,176.02,180.35],[1715212800000,179.55,181.75,179.31,181.25],[1715299200000,181.25,181.88,177.92,178.51],[1715558400000,179.04,180.75,178.07,178.44],[1715644800000,180.23,183.66,179.63,180.76],[1715731200000,180.14,180.67,176.17,176.99],[1715817600000,177.6,183.76,177.26,182.96],[1715904000000,183.25,185.38,181.22,184.95],[1716163200000,184.65,188.63,184.01,186.61],[1716249600000,185.3,186.39,183.11,184.78],[1716336000000,184.6,186.82,183.41,186.28],[1716422400000,185.79,186,171.61,172.21],[1716508800000,173.2,174.86,169.57,174.52],[1716854400000,174.73,178.49,173.38,175.08],[1716940800000,173.61,175.83,171.61,171.65],[1717027200000,172.64,174.68,171.55,172.75],[1717113600000,173.12,177.9,172.21,177.61],[1717372800000,178.09,186.01,178.02,184.57],[1717459200000,185.05,188.84,183.25,188.62],[1717545600000,187.9,190.34,186.53,189.85],[1717632000000,188.83,192.1,187.37,191.42],[1717718400000,190.46,191.9,189.66,190.24],[1717977600000,190,192.63,189.61,190.12],[1718064000000,189.32,189.32,182.75,185.5],[1718150400000,186.5,187.16,181.71,182.67],[1718236800000,181.74,183.87,179,180.7],[1718323200000,178.9,180.29,175.23,177.27],[1718582400000,176.75,180.45,176.32,178.39],[1718668800000,177.61,178,173.82,174.99],[1718841600000,173.02,176.65,172.05,176.3],[1718928000000,176.83,178.41,175.66,176.56],[1719187200000,176.15,180.6,175.59,179.1],[1719273600000,176.29,178.76,173.29,175.1],[1719360000000,174.96,178.82,173.76,178.5],[1719446400000,178.91,183.68,178.01,182.51],[1719532800000,182.6,184.44,180.65,182.01],[1719792000000,182.2,189.47,182.33,186.7],[1719878400000,186.34,189.23,184.52,185.42],[1719964800000,185.05,185.42,182.85,184.31],[1720137600000,184,185.36,182.25,184.83],[1720396800000,186.94,191.48,182.28,185.84],[1720483200000,185.11,186.25,183.15,183.24],[1720569600000,183.6,184.9,182.8,183.73],[1720656000000,184.17,186.1,183.4,183.91],[1720742400000,183.73,184.49,180.45,182.31],[1721001600000,183.5,183.72,178.88,179.11],[1721088000000,180.05,187.44,179.2,186.05],[1721174400000,185.32,188.45,183.79,184.84],[1721260800000,184.24,187.37,179.89,180.23],[1721347200000,181.4,181.5,177.39,179.67],[1721606400000,181.36,182.72,177.23,178.9],[1721692800000,179.1,187.03,179.01,186.48],[1721779200000,185.62,187,179.97,180.07],[1721865600000,179.45,188.35,179.5,184.35],[1721952000000,185.86,189.58,184.66,186.89],[1722211200000,186.7,187.08,183.83,185.43],[1722297600000,186.1,188.13,185.15,186.86],[1722384000000,189.88,196.95,183.86,190.6],[1722470400000,190,191.17,176.69,178.31],[1722556800000,175.22,175.46,167.26,169.95],[1722816000000,162.52,167.68,162.5,167.03],[1722902400000,168.89,169.15,163.4,165.04],[1722988800000,167,167.98,162.99,163.24],[1723075200000,164.23,169.35,164,168.87],[1723161600000,168.39,169.77,166.91,167.91],[1723420800000,167.73,168.05,163.52,164.13],[1723507200000,164.5,168.88,162.67,168.76],[1723593600000,167.89,169.75,167.33,168.5],[1723680000000,170,176.56,169.98,176.41],[1723766400000,176.3,180.5,176.3,179.99],[1724025600000,180.04,180.7,177.63,179.64],[1724112000000,176.49,177.44,170.07,172.1],[1724198400000,173,174.2,171.06,173.43],[1724284800000,173,175.2,172.3,172.76],[1724371200000,173.88,176.92,173.18,174.96],[1724630400000,173,174.92,172.32,173.48],[1724716800000,173.62,173.9,171.25,173.05],[1724803200000,172.3,174.25,170.15,170.71],[1724889600000,171.71,175.28,170.62,172.26],[1724976000000,173.14,174.36,171.49,173.74],[1725321600000,167.03,169.6,158.3,161.02],[1725408000000,160.28,166.7,160.28,163.22],[1725494400000,164.15,164.62,160.1,162.15],[1725580800000,162.5,162.85,156.7,157.62],[1725840000000,162.3,164.49,161.11,162.91],[1725926400000,162.61,163.85,157.93,160.07],[1726012800000,159.79,161.87,156.1,161.33],[1726099200000,159.42,163.5,159.08,162.77],[1726185600000,159.78,162.89,155.6,156.77],[1726444800000,156.25,157.76,154.02,155.55],[1726531200000,156.17,158.87,155.14,156.39],[1726617600000,157,158.45,154.8,155.11],[1726704000000,157,157.18,154.27,154.59],[1726790400000,154.01,154.64,152.6,153.29],[1727049600000,153,158.43,151.65,156.3],[1727136000000,155.8,155.9,153.69,155.81],[1727222400000,156.42,157.22,152.05,152.22],[1727308800000,153.94,157.31,152.66,154.58],[1727395200000,155.37,157.33,154.44,156.32],[1727654400000,154.79,155.3,151.24,152.04],[1727740800000,151.46,156.4,149.5,154.22],[1727827200000,153.77,154.85,152.84,152.89],[1727913600000,152.12,152.74,150.51,150.52],[1728000000000,152.26,155,150.85,155],[1728259200000,155,158.76,154.68,155.91],[1728345600000,155.99,156.69,154.14,154.65],[1728432000000,152.05,152.19,148.8,149.37],[1728518400000,149.07,149.08,146.28,146.62],[1728604800000,146.3,151.12,146.3,151.02],[1728864000000,148,150.09,146.02,148.99],[1728950400000,150.5,153.94,148.55,152.35],[1729036800000,151.91,154.99,151.34,154.9],[1729123200000,155,157.14,154.34,155.31],[1729209600000,155.84,156.37,153.9,155],[1729468800000,160.25,163.44,158.36,159.82],[1729555200000,160.5,160.59,158.37,159.88],[1729641600000,160,161.47,153.55,157.06],[1729728000000,152.61,155.89,151.98,155.2],[1729814400000,156.2,157.48,154.52,155.01],[1730073600000,153.5,155.18,150.61,150.69],[1730160000000,147.86,155.98,147.58,152.98],[1730246400000,152.51,156.91,152.74,154.29],[1730332800000,154.31,154.45,147.88,149.31],[1730419200000,152.78,156,151.25,154.59],[1730678400000,154.62,156.7,152.46,155.07],[1730764800000,157.47,157.65,150.65,151],[1730851200000,152.3,153.2,144.13,147.16],[1730937600000,148.8,152.8,148.06,150.98],[1731024000000,151.12,152.6,149.43,151.68],[1731283200000,152,152.49,148.07,148.96],[1731369600000,148.4,148.36,143.85,145.17],[1731456000000,145.58,145.58,139.1,139.97],[1731542400000,140.8,141.52,137.22,138.14],[1731628800000,138.14,140.32,137.03,140.19],[1731888000000,140.26,144.68,138.2,143.87],[1731974400000,143,145.99,142.69,145.6],[1732060800000,146.04,147.3,145.02,146.08],[1732147200000,146.39,146.42,141.34,143.41],[1732233600000,143.61,150.34,143.49,149.29],[1732492800000,150.7,153.28,150.26,153.1],[1732579200000,152.5,153.14,149.8,150.76],[1732665600000,151.11,152.91,150.25,152.4],[1732838400000,153,157.5,152.9,155.44],[1733097600000,155.91,160.35,155.7,156.54],[1733184000000,156,156.65,154.42,155],[1733270400000,155.88,160.2,154.21,158.28],[1733356800000,158.5,160.01,156.05,156.67],[1733443200000,157.03,158.95,153.41,153.93],[1733702400000,154.27,161.95,154.39,157.04],[1733788800000,160,166.68,159.43,164.1],[1733875200000,165.52,169.3,164.39,165.96],[1733961600000,168.23,168.82,167.65,167.75],[1734048000000,168,170.43,166.33,169.65],[1734307200000,168.09,175.2,166.1,173.17],[1734393600000,173.04,175.79,171.71,173.03],[1734480000000,173.28,177.94,171,172.62],[1734566400000,175,179.58,173.72,177.04],[1734652800000,176.86,182,175.31,177.35],[1734912000000,178.12,179.65,174.29,177.69],[1734998400000,177.69,180.95,177.5,179.34],[1735171200000,178.98,182.57,178.33,180.38],[1735257600000,180.01,181.43,179.4,180.72],[1735516800000,173.72,178.17,170.17,176.55],[1735603200000,177.54,179.35,175.82,177],[1735776000000,178.31,179.19,169.82,171.87],[1735862400000,171.4,173.97,169.8,169.9],[1736121600000,173.5,173.94,170.19,170.78],[1736294400000,171.15,173.78,169.61,171.76],[1736467200000,171.49,173.54,167.41,172],[1736726400000,171.18,172.5,167.92,170.57],[1736812800000,171.37,171.88,164.62,167.02],[1736899200000,169.01,169.99,165.97,166.2],[1736985600000,166.79,170.64,166.6,168.93],[1737072000000,169.8,171.77,169.49,171.09],[1737417600000,172.38,177.09,171.93,175.56],[1737504000000,175.29,176.23,173.88,174.8],[1737590400000,174.01,178.67,173.75,178.5],[1737676800000,176,180.43,174.37,176.06],[1737936000000,175.55,178.18,174.4,175.16],[1738022400000,181.31,188.48,174.03,177.78],[1738108800000,179.13,182.55,170.68,173.66],[1738195200000,174.59,179.9,173.72,179.53],[1738281600000,180.51,181.78,175.74,176.52],[1738540800000,174.11,178.2,173.13,175.87],[1738627200000,176.9,177.45,174.25,176.23],[1738713600000,176,181.86,175.51,181.84],[1738800000000,182,185.85,182,184.8],[1738886400000,185.26,186.11,180.94,181.49],[1739145600000,183.12,183.5,179.9,180.55],[1739232000000,179.78,182.14,177.61,180.44],[1739318400000,178.34,186.26,178.41,186.25],[1739404800000,187,188.24,185.09,185.44],[1739491200000,186.75,186.82,183.58,184.42],[1739836800000,185.68,188.66,184.22,184.97],[1739923200000,185.31,187.23,181.83,186.15],[1740009600000,185.58,185.75,180.11,180.88],[1740096000000,181.28,182.2,174.71,177.15],[1740355200000,177.48,183.03,176.55,179.91],[1740441600000,180.45,181.88,176.35,178.27],[1740528000000,179.49,179.48,171.83,173.04],[1740614400000,174.52,177.15,173.59,173.83],[1740700800000,174.36,176.3,173.48,174.63],[1740960000000,177.02,178.4,169.46,170.06],[1741046400000,167.37,168.38,156.69,158.9],[1741132800000,159.96,164.33,158.85,163.16],[1741219200000,161.42,162.68,157.94,158.43],[1741305600000,157.19,158.36,149.05,154.18],[1741564800000,150.03,150.39,146.3,148.15],[1741651200000,148,155,145.45,154.06],[1741737600000,157,159.53,153.61,158.8],[1742515200000,172.06,183.45,170.77,178.11],[1742774400000,182.03,184.4,180.44,180.9],[1742860800000,182.16,183.85,180.36,182.59],[1742947200000,182.53,183.23,177.28,178.55],[1743033600000,178.53,182.22,178.03,179.11],[1743120000000,177.75,178.5,172.45,173.31],[1743379200000,170.65,172.21,166.79,170.55],[1743465600000,170,170.98,164.22,168.17],[1743552000000,166.4,170.38,165.55,168.56],[1743638400000,160,160.21,150.41,150.91]],"move5":[[1586217600000,133.768],[1586304000000,137.002],[1586390400000,142.716],[1586736000000,147.278],[1586822400000,145.724],[1586908800000,146.604],[1586995200000,144.078],[1587081600000,144.51],[1587340800000,143.766],[1587427200000,142.832],[1587513600000,140.63],[1587600000000,141.33],[1587686400000,136.326],[1587945600000,133.34],[1588032000000,132.334],[1588118400000,133.14],[1588204800000,133.796],[1588291200000,134.674],[1588550400000,135.23],[1588636800000,134.05],[1588723200000,130.622],[1588809600000,128.148],[1588896000000,128.162],[1589155200000,127.652],[1589241600000,127.616],[1589328000000,127.544],[1589414400000,126.318],[1589500800000,123.63],[1589760000000,124.936],[1589846400000,125.98],[1589932800000,128.344],[1590019200000,131.64],[1590105600000,135.146],[1590451200000,137.004],[1590537600000,140.82],[1590624000000,144.12],[1590710400000,145.49],[1590969600000,148.262],[1591056000000,149.978],[1591142400000,154.706],[1591228800000,161.602],[1591315200000,173.518],[1591574400000,189.34],[1591660800000,202.026],[1591747200000,208.076],[1591833600000,205.216],[1591920000000,202.032],[1592179200000,194.12],[1592265600000,190.326],[1592352000000,188.152],[1592438400000,192.61],[1592524800000,192.112],[1592784000000,191.628],[1592870400000,189.65],[1592956800000,186.48],[1593043200000,182.998],[1593129600000,179.596],[1593388800000,180.79],[1593475200000,179.874],[1593561600000,180.6],[1593648000000,181.786],[1593993600000,185.366],[1594080000000,182.244],[1594166400000,181.6],[1594252800000,180.192],[1594339200000,179.718],[1594598400000,177.266],[1594684800000,177.482],[1594771200000,179.054],[1594857600000,180.138],[1594944000000,179.582],[1595203200000,179.336],[1595289600000,179.07],[1595376000000,177.44],[1595462400000,176.99],[1595548800000,176.61],[1595808000000,175.768],[1595894400000,174.21],[1595980800000,171.454],[1596067200000,168.554],[1596153600000,165.402],[1596412800000,163.814],[1596499200000,162.66],[1596585600000,164.314],[1596672000000,166.364],[1596758400000,168.768],[1597017600000,172.196],[1597104000000,175.208],[1597190400000,175.44],[1597276800000,175.946],[1597363200000,177.558],[1597622400000,176.078],[1597708800000,174.098],[1597795200000,172.864],[1597881600000,171.834],[1597968000000,169.718],[1598227200000,170.97],[1598313600000,171.87],[1598400000000,172.396],[1598486400000,173.32],[1598572800000,174.98],[1598832000000,173.682],[1598918400000,173.158],[1599004800000,173.734],[1599091200000,172.648],[1599177600000,171.698],[1599523200000,169.558],[1599609600000,167.292],[1599696000000,163.874],[1599782400000,162.166],[1600041600000,161.026],[1600128000000,161.508],[1600214400000,162.844],[1600300800000,164.812],[1600387200000,164.994],[1600646400000,163.194],[1600732800000,161.856],[1600819200000,158.6],[1600905600000,154.304],[1600992000000,153.282],[1601251200000,155.228],[1601337600000,156.588],[1601424000000,159.404],[1601510400000,163.766],[1601596800000,166.176],[1601856000000,167.2],[1601942400000,166.388],[1602028800000,166.258],[1602115200000,166.286],[1602201600000,166.136],[1602460800000,165.366],[1602547200000,165.886],[1602633600000,165.612],[1602720000000,164.86],[1602806400000,164.864],[1603065600000,164.816],[1603152000000,165.836],[1603238400000,165.96],[1603324800000,166.926],[1603411200000,166.928],[1603670400000,165.672],[1603756800000,163.272],[1603843200000,160.128],[1603929600000,155.972],[1604016000000,151.378],[1604275200000,148.944],[1604361600000,148.626],[1604448000000,149.324],[1604534400000,151.084],[1604620800000,153.754],[1604880000000,159.894],[1604966400000,166.902],[1605052800000,173.006],[1605139200000,176.932],[1605225600000,182.806],[1605484800000,187.414],[1605571200000,191.686],[1605657600000,195.916],[1605744000000,201.706],[1605830400000,204.208],[1606089600000,206.034],[1606176000000,207.722],[1606262400000,210.584],[1606435200000,212.75],[1606694400000,214.968],[1606780800000,215.264],[1606867200000,216.336],[1606953600000,220.254],[1607040000000,223.496],[1607299200000,228.988],[1607385600000,233.68],[1607472000000,235.322],[1607558400000,234.768],[1607644800000,234.292],[1607904000000,232.382],[1607990400000,230.988],[1608076800000,229.75],[1608163200000,227.124],[1608249600000,225.008],[1608508800000,223.146],[1608595200000,221.002],[1608681600000,219.766],[1608768000000,218.936],[1609113600000,218.204],[1609200000000,217.592],[1609286400000,217.17],[1609372800000,216.044],[1609718400000,213.158],[1609804800000,212.266],[1609891200000,211.222],[1609977600000,210.43],[1610064000000,209.598],[1610323200000,210.412],[1610409600000,209.768],[1610496000000,209.004],[1610582400000,208.444],[1610668800000,207.328],[1611014400000,208.112],[1611100800000,208.72],[1611187200000,208.76],[1611273600000,207.946],[1611532800000,207.754],[1611619200000,206.024],[1611705600000,202.54],[1611792000000,200.504],[1611878400000,198.174],[1612137600000,196.67],[1612224000000,196.446],[1612310400000,199.118],[1612396800000,201.8],[1612483200000,204.548],[1612742400000,207.77],[1612828800000,210.606],[1612915200000,211.512],[1613001600000,211.482],[1613088000000,212.092],[1613433600000,213.138],[1613520000000,213.218],[1613606400000,212.53],[1613692800000,213.926],[1613952000000,214.306],[1614038400000,213.294],[1614124800000,216.058],[1614211200000,217.652],[1614297600000,216.56],[1614556800000,218.862],[1614643200000,221.066],[1614729600000,220.91],[1614816000000,222.562],[1614902400000,224.804],[1615161600000,224.732],[1615248000000,226.226],[1615334400000,229.582],[1615420800000,235.04],[1615507200000,244.234],[1615766400000,252.554],[1615852800000,257.474],[1615939200000,261.124],[1616025600000,261.936],[1616112000000,259.262],[1616371200000,256.382],[1616457600000,253.59],[1616544000000,248.72],[1616630400000,246.946],[1616716800000,244.756],[1616976000000,244.614],[1617062400000,246.766],[1617148800000,249.862],[1617235200000,251.016],[1617580800000,253.914],[1617667200000,254.844],[1617753600000,254.958],[1617840000000,255.004],[1617926400000,254.884],[1618185600000,252.916],[1618272000000,252.536],[1618358400000,252.506],[1618444800000,251.738],[1618531200000,250.902],[1618790400000,249.828],[1618876800000,245.986],[1618963200000,242.684],[1619049600000,239.328],[1619136000000,237.368],[1619395200000,236.826],[1619481600000,238.508],[1619568000000,238.416],[1619654400000,238.738],[1619740800000,237.924],[1620000000000,236.674],[1620086400000,234.906],[1620172800000,233.45],[1620259200000,232.224],[1620345600000,232.456],[1620604800000,232.004],[1620691200000,231.054],[1620777600000,229.574],[1620864000000,228.14],[1620950400000,226.716],[1621209600000,225.726],[1621296000000,225.46],[1621382400000,226.188],[1621468800000,227.19],[1621555200000,228.484],[1621814400000,230.376],[1621900800000,233.014],[1621987200000,236.404],[1622073600000,241.014],[1622160000000,243.454],[1622505600000,246.912],[1622592000000,249.888],[1622678400000,251.678],[1622764800000,251.522],[1623024000000,252.65],[1623110400000,252.256],[1623196800000,250.744],[1623283200000,250.348],[1623369600000,249.82],[1623628800000,248.316],[1623715200000,247.072],[1623801600000,245.914],[1623888000000,244.09],[1623974400000,242.104],[1624233600000,242.132],[1624320000000,241.58],[1624406400000,241.84],[1624492800000,244.11],[1624579200000,246.316],[1624838400000,245.252],[1624924800000,243.648],[1625011200000,242.846],[1625097600000,240.678],[1625184000000,238.338],[1625529600000,237.574],[1625616000000,236.778],[1625702400000,236.22],[1625788800000,236.192],[1626048000000,236.514],[1626134400000,234.926],[1626220800000,233.46],[1626307200000,230.658],[1626393600000,226.288],[1626652800000,220.028],[1626739200000,217.818],[1626825600000,217.436],[1626912000000,217.058],[1626998400000,217.814],[1627257600000,221.586],[1627344000000,222.61],[1627430400000,224.416],[1627516800000,226.568],[1627603200000,227.56],[1627862400000,227.458],[1627948800000,228.822],[1628035200000,227.834],[1628121600000,227.496],[1628208000000,228.466],[1628467200000,229.852],[1628553600000,231.19],[1628640000000,233.762],[1628726400000,235.41],[1628812800000,236.036],[1629072000000,235.394],[1629158400000,232.682],[1629244800000,228.584],[1629331200000,223.38],[1629417600000,219.022],[1629676800000,217.09],[1629763200000,216.932],[1629849600000,217.338],[1629936000000,218.206],[1630022400000,220.022],[1630281600000,219.674],[1630368000000,219.288],[1630454400000,218.706],[1630540800000,219.572],[1630627200000,218.856],[1630972800000,218.172],[1631059200000,216.548],[1631145600000,215.712],[1631232000000,213.606],[1631491200000,212.868],[1631577600000,212.334],[1631664000000,212.902],[1631750400000,212.786],[1631836800000,213.374],[1632096000000,212.378],[1632182400000,211.766],[1632268800000,212.318],[1632355200000,213.866],[1632441600000,215.496],[1632700800000,218.428],[1632787200000,220.408],[1632873600000,222.084],[1632960000000,221.852],[1633046400000,222.774],[1633305600000,222.7],[1633392000000,223.902],[1633478400000,223.828],[1633564800000,225.136],[1633651200000,225.214],[1633910400000,225.746],[1633996800000,225.576],[1634083200000,224.934],[1634169600000,223.126],[1634256000000,221.256],[1634515200000,219.362],[1634601600000,217.842],[1634688000000,216.72],[1634774400000,216.1],[1634860800000,215.286],[1635120000000,214.464],[1635206400000,213.232],[1635292800000,211.32],[1635379200000,210.022],[1635465600000,208.834],[1635724800000,209.176],[1635811200000,209.768],[1635897600000,211.122],[1635984000000,212.158],[1636070400000,215.644],[1636329600000,217.264],[1636416000000,218.868],[1636502400000,219.892],[1636588800000,221.162],[1636675200000,220.462],[1636934400000,222.544],[1637020800000,223.546],[1637107200000,225.17],[1637193600000,226.744],[1637280000000,225.378],[1637539200000,220.74],[1637625600000,217.406],[1637712000000,214.202],[1637884800000,208.594],[1638144000000,205.468],[1638230400000,203.058],[1638316800000,198.87],[1638403200000,197.226],[1638489600000,197.082],[1638748800000,198.558],[1638835200000,200.754],[1638921600000,205.322],[1639008000000,206.358],[1639094400000,207.672],[1639353600000,205.976],[1639440000000,203.31],[1639526400000,200.19],[1639612800000,196.836],[1639699200000,194.35],[1639958400000,192.566],[1640044800000,193.37],[1640131200000,194.622],[1640217600000,197.308],[1640563200000,199.416],[1640649600000,202.946],[1640736000000,203.774],[1640822400000,203.978],[1640908800000,203.398],[1641168000000,204.336],[1641254400000,205.836],[1641340800000,207.718],[1641427200000,209.444],[1641513600000,212.28],[1641772800000,212.57],[1641859200000,213.048],[1641945600000,213.924],[1642032000000,216.436],[1642118400000,218.528],[1642464000000,221.668],[1642550400000,221.88],[1642636800000,221.228],[1642723200000,217.536],[1642982400000,213.184],[1643068800000,209.002],[1643155200000,204.44],[1643241600000,199.552],[1643328000000,196.578],[1643587200000,195.786],[1643673600000,196.634],[1643760000000,199.284],[1643846400000,202.612],[1643932800000,205.788],[1644192000000,208.124],[1644278400000,209.11],[1644364800000,210.778],[1644451200000,213.25],[1644537600000,214.42],[1644796800000,214.044],[1644883200000,214.936],[1644969600000,215.55],[1645056000000,214.516],[1645142400000,213.862],[1645488000000,211.602],[1645574400000,207.34],[1645660800000,203.24],[1645747200000,200.82],[1646006400000,200.082],[1646092800000,199.316],[1646179200000,199.594],[1646265600000,197.678],[1646352000000,193.55],[1646611200000,186.316],[1646697600000,182.094],[1646784000000,178.244],[1646870400000,176.152],[1646956800000,175.23],[1647216000000,176.5],[1647302400000,177.718],[1647388800000,179.804],[1647475200000,182.164],[1647561600000,185.484],[1647820800000,187.56],[1647907200000,189.79],[1647993600000,189.2],[1648080000000,188.972],[1648166400000,188.196],[1648425600000,188.648],[1648512000000,189.2],[1648598400000,190.974],[1648684800000,191.464],[1648771200000,191.826],[1649030400000,192.43],[1649116800000,190.2],[1649203200000,186.962],[1649289600000,184.256],[1649376000000,181.144],[1649635200000,177.914],[1649721600000,176.64],[1649808000000,177.47],[1649894400000,178.264],[1650240000000,179.194],[1650326400000,181.384],[1650412800000,182.838],[1650499200000,182.468],[1650585600000,181.464],[1650844800000,180.676],[1650931200000,176.888],[1651017600000,171.07],[1651104000000,165.71],[1651190400000,160.094],[1651449600000,154.634],[1651536000000,151.942],[1651622400000,152.444],[1651708800000,151.694],[1651795200000,151.706],[1652054400000,148.646],[1652140800000,144.52],[1652227200000,139.004],[1652313600000,133.538],[1652400000000,129.198],[1652659200000,127.346],[1652745600000,127.166],[1652832000000,126.392],[1652918400000,127.192],[1653004800000,125.892],[1653264000000,125.896],[1653350400000,123.366],[1653436800000,122.674],[1653523200000,122.792],[1653609600000,125.098],[1653955200000,126.564],[1654041600000,128.814],[1654128000000,132.502],[1654214400000,134.806],[1654473600000,136.208],[1654560000000,138.092],[1654646400000,139.888],[1654732800000,138.534],[1654819200000,136.084],[1655078400000,131.408],[1655164800000,127.676],[1655251200000,126.494],[1655337600000,126.42],[1655424000000,128.38],[1655769600000,132.558],[1655856000000,135.558],[1655942400000,135.608],[1656028800000,137.242],[1656288000000,137.626],[1656374400000,138.016],[1656460800000,138.274],[1656547200000,138.824],[1656633600000,138.486],[1656979200000,138.282],[1657065600000,137.804],[1657152000000,138.108],[1657238400000,138.578],[1657497600000,138.008],[1657584000000,139.898],[1657670400000,141.426],[1657756800000,142.862],[1657843200000,144.596],[1658102400000,146.742],[1658188800000,148.538],[1658275200000,151.424],[1658361600000,154.276],[1658448000000,156.36],[1658707200000,158.144],[1658793600000,158.102],[1658880000000,157.644],[1658966400000,157.18],[1659052800000,157.41],[1659312000000,159.896],[1659398400000,161.368],[1659484800000,163.478],[1659571200000,164.96],[1659657600000,166.106],[1659916800000,165.47],[1660003200000,165.784],[1660089600000,166.26],[1660176000000,166.536],[1660262400000,167.526],[1660521600000,168.442],[1660608000000,169.888],[1660694400000,169.524],[1660780800000,169.686],[1660867200000,168.272],[1661126400000,165.974],[1661212800000,163.572],[1661299200000,162.852],[1661385600000,162.99],[1661472000000,163.312],[1661731200000,164.6],[1661817600000,165.028],[1661904000000,164.358],[1661990400000,161.214],[1662076800000,158.672],[1662422400000,156.066],[1662508800000,154.814],[1662595200000,154.322],[1662681600000,155.094],[1662940800000,156.474],[1663027200000,155.458],[1663113600000,154.12],[1663200000000,152.518],[1663286400000,149.872],[1663545600000,147.104],[1663632000000,146.83],[1663718400000,145.636],[1663804800000,143.422],[1663891200000,140.816],[1664150400000,137.308],[1664236800000,133.622],[1664323200000,131.652],[1664409600000,128.976],[1664496000000,126.94],[1664755200000,126.682],[1664841600000,127.882],[1664928000000,127.616],[1665014400000,128.99],[1665100800000,130.732],[1665360000000,131.902],[1665446400000,131.514],[1665532800000,131.176],[1665619200000,131.216],[1665705600000,131.888],[1665964800000,132.726],[1666051200000,133.88],[1666137600000,135.474],[1666224000000,136.82],[1666310400000,138.454],[1666569600000,139.646],[1666656000000,141.508],[1666742400000,140.588],[1666828800000,140.714],[1666915200000,141.218],[1667174400000,141.31],[1667260800000,140.656],[1667347200000,143.38],[1667433600000,146.778],[1667520000000,150.012],[1667779200000,154.492],[1667865600000,159.74],[1667952000000,164.006],[1668038400000,168.172],[1668124800000,171.668],[1668384000000,173.396],[1668470400000,174.542],[1668556800000,175.332],[1668643200000,174.372],[1668729600000,173.652],[1668988800000,173.53],[1669075200000,172.96],[1669161600000,173.392],[1669334400000,174.508],[1669593600000,174.096],[1669680000000,174.572],[1669766400000,175.848],[1669852800000,176.034],[1669939200000,176.936],[1670198400000,179.59],[1670284800000,180.212],[1670371200000,179.736],[1670457600000,180.396],[1670544000000,179.73],[1670803200000,179.964],[1670889600000,181.704],[1670976000000,184.054],[1671062400000,184.982],[1671148800000,186.014],[1671408000000,185.896],[1671494400000,186.128],[1671580800000,187.678],[1671667200000,188.584],[1671753600000,189.456],[1672099200000,190.2],[1672185600000,190.218],[1672272000000,188.8],[1672358400000,189.248],[1672704000000,190.514],[1672790400000,193.362],[1672876800000,196.684],[1672963200000,201.502],[1673222400000,205.118],[1673308800000,207.378],[1673395200000,208.256],[1673481600000,210.122],[1673568000000,210.348],[1673913600000,210.916],[1674000000000,211.46],[1674086400000,211.272],[1674172800000,209.76],[1674432000000,208.928],[1674518400000,209.042],[1674604800000,209.696],[1674691200000,210.824],[1674777600000,211.706],[1675036800000,211.646],[1675123200000,211.85],[1675209600000,212.264],[1675296000000,211.586],[1675382400000,210.554],[1675641600000,209.982],[1675728000000,210.334],[1675814400000,210.084],[1675900800000,210.614],[1675987200000,211.99],[1676246400000,213.758],[1676332800000,214.496],[1676419200000,215.284],[1676505600000,215.328],[1676592000000,215.082],[1676937600000,213.056],[1677024000000,210.518],[1677110400000,208.656],[1677196800000,205.844],[1677456000000,203.604],[1677542400000,202.81],[1677628800000,202.568],[1677715200000,202.954],[1677801600000,206.346],[1678060800000,208.638],[1678147200000,209.912],[1678233600000,210.442],[1678320000000,208.678],[1678406400000,206.27],[1678665600000,204.56],[1678752000000,204.432],[1678838400000,202.634],[1678924800000,203.024],[1679011200000,202.62],[1679270400000,202.9],[1679356800000,202.384],[1679443200000,201.974],[1679529600000,200.916],[1679616000000,200.212],[1679875200000,199.372],[1679961600000,199.424],[1680048000000,201.786],[1680134400000,204.414],[1680220800000,207.394],[1680480000000,210.358],[1680566400000,212.146],[1680652800000,212.552],[1680739200000,212.618],[1681084800000,212.288],[1681171200000,211.674],[1681257600000,211.362],[1681344000000,212.08],[1681430400000,210.148],[1681689600000,208.998],[1681776000000,208.208],[1681862400000,207.844],[1681948800000,206.572],[1682035200000,207.26],[1682294400000,207.408],[1682380800000,206.172],[1682467200000,204.674],[1682553600000,204.436],[1682640000000,204.762],[1682899200000,204.382],[1682985600000,204.594],[1683072000000,204.174],[1683158400000,202.376],[1683244800000,200.688],[1683504000000,199.366],[1683590400000,199.092],[1683676800000,199.074],[1683763200000,200.032],[1683849600000,200.504],[1684108800000,201.606],[1684195200000,201.404],[1684281600000,202.61],[1684368000000,203.69],[1684454400000,204.648],[1684713600000,205.276],[1684800000000,205.622],[1684886400000,204.102],[1684972800000,202.828],[1685059200000,202.456],[1685404800000,202.212],[1685491200000,202.832],[1685577600000,204.57],[1685664000000,207.06],[1685923200000,208.09],[1686009600000,208.61],[1686096000000,209.856],[1686182400000,211.886],[1686268800000,212.684],[1686528000000,215.24],[1686614400000,217.858],[1686700800000,218.852],[1686787200000,219.112],[1686873600000,219.648],[1687219200000,217.81],[1687305600000,216.15],[1687392000000,213.892],[1687478400000,211.092],[1687737600000,208.21],[1687824000000,207.622],[1687910400000,207.35],[1687996800000,208.594],[1688083200000,209.744],[1688342400000,210.812],[1688515200000,211.588],[1688601600000,211.968],[1688688000000,212.022],[1688947200000,212.452],[1689033600000,214.02],[1689120000000,214.78],[1689206400000,215.626],[1689292800000,215.83],[1689552000000,215.542],[1689638400000,214.104],[1689724800000,212.402],[1689811200000,211.754],[1689897600000,211.49],[1690156800000,212.29],[1690243200000,212.8],[1690329600000,217.64],[1690416000000,221.668],[1690502400000,227.046],[1690761600000,231.642],[1690848000000,236.42],[1690934400000,236.136],[1691020800000,235.658],[1691107200000,234.192],[1691366400000,234.072],[1691452800000,234.078],[1691539200000,235.374],[1691625600000,236.754],[1691712000000,237.626],[1691971200000,237.318],[1692057600000,236.162],[1692144000000,234.58],[1692230400000,231.836],[1692316800000,230.022],[1692576000000,228.124],[1692662400000,227.686],[1692748800000,227.412],[1692835200000,225.966],[1692921600000,225.318],[1693180800000,225.286],[1693267200000,224.722],[1693353600000,224.776],[1693440000000,226.12],[1693526400000,226.118],[1693872000000,225.22],[1693958400000,223.36],[1694044800000,220.8],[1694131200000,218.248],[1694390400000,215.77],[1694476800000,213.386],[1694563200000,211.476],[1694649600000,210.076],[1694736000000,209.444],[1694995200000,208.266],[1695081600000,207.032],[1695168000000,205.826],[1695254400000,204.006],[1695340800000,201.926],[1695600000000,200.658],[1695686400000,198.89],[1695772800000,197.508],[1695859200000,195.604],[1695945600000,194.398],[1696204800000,192.208],[1696291200000,190.864],[1696377600000,189.118],[1696464000000,188.29],[1696550400000,187.43],[1696809600000,187.562],[1696896000000,188.484],[1696982400000,190.352],[1697068800000,191.354],[1697155200000,190.86],[1697414400000,190.148],[1697500800000,188.562],[1697587200000,186.486],[1697673600000,184.784],[1697760000000,183.81],[1698019200000,183.03],[1698105600000,182.382],[1698192000000,180.79],[1698278400000,180.05],[1698364800000,179.98],[1698624000000,180.244],[1698710400000,181.136],[1698796800000,183.466],[1698883200000,186.05],[1698969600000,189.122],[1699228800000,191.242],[1699315200000,192.16],[1699401600000,192.65],[1699488000000,192.914],[1699574400000,193.234],[1699833600000,195.552],[1699920000000,198.764],[1700006400000,202.14],[1700092800000,204.794],[1700179200000,207.072],[1700438400000,209.706],[1700524800000,211.866],[1700611200000,214.106],[1700784000000,216.786],[1701043200000,219.038],[1701129600000,219.97],[1701216000000,221.202],[1701302400000,223.546],[1701388800000,226.32],[1701648000000,229.434],[1701734400000,231.792],[1701820800000,234.284],[1701907200000,235.424],[1701993600000,237.59],[1702252800000,240.232],[1702339200000,243.126],[1702425600000,245.93],[1702512000000,249.712],[1702598400000,253.626],[1702857600000,256.092],[1702944000000,259.068],[1703030400000,260.936],[1703116800000,262.092],[1703203200000,261.326],[1703548800000,261.802],[1703635200000,261.52],[1703721600000,261.54],[1703808000000,261.268],[1704153600000,259.532],[1704240000000,255.756],[1704326400000,252.324],[1704412800000,250.054],[1704672000000,243.722],[1704758400000,238.522],[1704844800000,235.308],[1704931200000,230.852],[1705017600000,224.592],[1705363200000,218.896],[1705449600000,214.356],[1705536000000,211.11],[1705622400000,209.582],[1705881600000,209.028],[1705968000000,211.224],[1706054400000,213.438],[1706140800000,211.492],[1706227200000,209.582],[1706486400000,207.634],[1706572800000,205.422],[1706659200000,204.804],[1706745600000,206.39],[1706832000000,207.172],[1707091200000,207.46],[1707177600000,209.088],[1707264000000,209.264],[1707350400000,209.146],[1707436800000,209.11],[1707696000000,209.65],[1707782400000,208.826],[1707868800000,207.118],[1707955200000,206.34],[1708041600000,205.278],[1708387200000,204.086],[1708473600000,203.508],[1708560000000,203.132],[1708646400000,202.232],[1708905600000,201.562],[1708992000000,201.168],[1709078400000,202.254],[1709164800000,202.698],[1709251200000,202.532],[1709510400000,202.532],[1709596800000,202.48],[1709683200000,201.28],[1709769600000,201.142],[1709856000000,200.84],[1710115200000,199.23],[1710201600000,195.85],[1710288000000,192.12],[1710374400000,187.744],[1710460800000,184.552],[1710720000000,182.022],[1710806400000,181.402],[1710892800000,182.488],[1710979200000,183.798],[1711065600000,185.062],[1711324800000,187.376],[1711411200000,188.648],[1711497600000,189.482],[1711584000000,190.54],[1711929600000,190.67],[1712016000000,189.996],[1712102400000,189.48],[1712188800000,187.748],[1712275200000,185.778],[1712534400000,184.19],[1712620800000,182.206],[1712707200000,180.148],[1712793600000,178.162],[1712880000000,175.444],[1713139200000,172.696],[1713225600000,171.182],[1713312000000,170.298],[1713398400000,169.672],[1713484800000,169.726],[1713744000000,170.258],[1713830400000,169.984],[1713916800000,168.808],[1714003200000,168.124],[1714089600000,167.604],[1714348800000,168.206],[1714435200000,167.938],[1714521600000,169.364],[1714608000000,171.772],[1714694400000,174.286],[1714953600000,175.258],[1715040000000,177.032],[1715126400000,178.81],[1715212800000,179.29],[1715299200000,179.034],[1715558400000,179.052],[1715644800000,179.862],[1715731200000,179.19],[1715817600000,179.532],[1715904000000,180.82],[1716163200000,182.454],[1716249600000,183.258],[1716336000000,185.116],[1716422400000,182.966],[1716508800000,180.88],[1716854400000,178.574],[1716940800000,175.948],[1717027200000,173.242],[1717113600000,174.322],[1717372800000,176.332],[1717459200000,179.04],[1717545600000,182.68],[1717632000000,186.414],[1717718400000,188.94],[1717977600000,190.05],[1718064000000,189.426],[1718150400000,187.99],[1718236800000,185.846],[1718323200000,183.252],[1718582400000,180.906],[1718668800000,178.804],[1718841600000,177.53],[1718928000000,176.702],[1719187200000,177.068],[1719273600000,176.41],[1719360000000,177.112],[1719446400000,178.354],[1719532800000,179.444],[1719792000000,180.964],[1719878400000,183.028],[1719964800000,184.19],[1720137600000,184.654],[1720396800000,185.42],[1720483200000,184.728],[1720569600000,184.39],[1720656000000,184.31],[1720742400000,183.806],[1721001600000,182.46],[1721088000000,183.022],[1721174400000,183.244],[1721260800000,182.508],[1721347200000,181.98],[1721606400000,181.938],[1721692800000,182.024],[1721779200000,181.07],[1721865600000,181.894],[1721952000000,183.338],[1722211200000,184.644],[1722297600000,184.72],[1722384000000,186.826],[1722470400000,185.618],[1722556800000,182.23],[1722816000000,178.55],[1722902400000,174.186],[1722988800000,168.714],[1723075200000,166.826],[1723161600000,166.418],[1723420800000,165.838],[1723507200000,166.582],[1723593600000,167.634],[1723680000000,169.142],[1723766400000,171.558],[1724025600000,174.66],[1724112000000,175.328],[1724198400000,176.314],[1724284800000,175.584],[1724371200000,174.578],[1724630400000,173.346],[1724716800000,173.536],[1724803200000,172.992],[1724889600000,172.892],[1724976000000,172.648],[1725321600000,170.156],[1725408000000,168.19],[1725494400000,166.478],[1725580800000,163.55],[1725840000000,161.384],[1725926400000,161.194],[1726012800000,160.816],[1726099200000,160.94],[1726185600000,160.77],[1726444800000,159.298],[1726531200000,158.562],[1726617600000,157.318],[1726704000000,155.682],[1726790400000,154.986],[1727049600000,155.136],[1727136000000,155.02],[1727222400000,154.442],[1727308800000,154.44],[1727395200000,155.046],[1727654400000,154.194],[1727740800000,153.876],[1727827200000,154.01],[1727913600000,153.198],[1728000000000,152.934],[1728259200000,153.708],[1728345600000,153.794],[1728432000000,153.09],[1728518400000,152.31],[1728604800000,151.514],[1728864000000,150.13],[1728950400000,149.67],[1729036800000,150.776],[1729123200000,152.514],[1729209600000,153.31],[1729468800000,155.476],[1729555200000,156.982],[1729641600000,157.414],[1729728000000,157.392],[1729814400000,157.394],[1730073600000,155.568],[1730160000000,154.188],[1730246400000,153.634],[1730332800000,152.456],[1730419200000,152.372],[1730678400000,153.248],[1730764800000,152.852],[1730851200000,151.426],[1730937600000,151.76],[1731024000000,151.178],[1731283200000,149.956],[1731369600000,148.79],[1731456000000,147.352],[1731542400000,144.784],[1731628800000,142.486],[1731888000000,141.468],[1731974400000,141.554],[1732060800000,142.776],[1732147200000,143.83],[1732233600000,145.65],[1732492800000,147.496],[1732579200000,148.528],[1732665600000,149.792],[1732838400000,152.198],[1733097600000,153.648],[1733184000000,154.028],[1733270400000,155.532],[1733356800000,156.386],[1733443200000,156.084],[1733702400000,156.184],[1733788800000,158.004],[1733875200000,159.54],[1733961600000,161.756],[1734048000000,164.9],[1734307200000,168.126],[1734393600000,169.912],[1734480000000,171.244],[1734566400000,173.102],[1734652800000,174.642],[1734912000000,175.546],[1734998400000,176.808],[1735171200000,178.36],[1735257600000,179.096],[1735516800000,178.936],[1735603200000,178.798],[1735776000000,177.304],[1735862400000,175.208],[1736121600000,173.22],[1736294400000,172.262],[1736467200000,171.262],[1736726400000,171.002],[1736812800000,170.426],[1736899200000,169.51],[1736985600000,168.944],[1737072000000,168.762],[1737417600000,169.76],[1737504000000,171.316],[1737590400000,173.776],[1737676800000,175.202],[1737936000000,176.016],[1738022400000,176.46],[1738108800000,176.232],[1738195200000,176.438],[1738281600000,176.53],[1738540800000,176.672],[1738627200000,176.362],[1738713600000,177.998],[1738800000000,179.052],[1738886400000,180.046],[1739145600000,180.982],[1739232000000,181.824],[1739318400000,182.706],[1739404800000,182.834],[1739491200000,183.42],[1739836800000,184.304],[1739923200000,185.446],[1740009600000,184.372],[1740096000000,182.714],[1740355200000,181.812],[1740441600000,180.472],[1740528000000,177.85],[1740614400000,176.44],[1740700800000,175.936],[1740960000000,173.966],[1741046400000,170.092],[1741132800000,168.116],[1741219200000,165.036],[1741305600000,160.946],[1741564800000,156.564],[1741651200000,155.596],[1741737600000,154.724],[1742515200000,158.66],[1742774400000,164.004],[1742860800000,170.892],[1742947200000,175.79],[1743033600000,179.852],[1743120000000,178.892],[1743379200000,176.822],[1743465600000,173.938],[1743552000000,171.94],[1743638400000,166.3]],"move25":[[1588723200000,136.9528],[1588809600000,136.8708],[1588896000000,137.2776],[1589155200000,137.4532],[1589241600000,136.5112],[1589328000000,135.708],[1589414400000,134.734],[1589500800000,133.4604],[1589760000000,132.9848],[1589846400000,132.5624],[1589932800000,132.056],[1590019200000,132.2464],[1590105600000,131.5876],[1590451200000,131.6324],[1590537600000,132.16],[1590624000000,132.754],[1590710400000,133.0784],[1590969600000,133.9748],[1591056000000,134.96],[1591142400000,136.6344],[1591228800000,138.4464],[1591315200000,141.0228],[1591574400000,144.908],[1591660800000,148.3192],[1591747200000,151.4396],[1591833600000,153.3652],[1591920000000,155.7996],[1592179200000,158.0996],[1592265600000,160.854],[1592352000000,163.5468],[1592438400000,166.3784],[1592524800000,168.9584],[1592784000000,171.6992],[1592870400000,173.7968],[1592956800000,175.6468],[1593043200000,177.3092],[1593129600000,178.5496],[1593388800000,180.828],[1593475200000,182.3708],[1593561600000,183.6028],[1593648000000,184.8424],[1593993600000,186.5248],[1594080000000,187.6244],[1594166400000,188.6952],[1594252800000,188.7],[1594339200000,188.4656],[1594598400000,187.2744],[1594684800000,185.2528],[1594771200000,184.1008],[1594857600000,183.1124],[1594944000000,183.3388],[1595203200000,182.7352],[1595289600000,182.2428],[1595376000000,181.5236],[1595462400000,180.88],[1595548800000,180.1388],[1595808000000,179.4664],[1595894400000,178.7592],[1595980800000,177.8844],[1596067200000,177.2948],[1596153600000,176.6196],[1596412800000,176.31],[1596499200000,175.1332],[1596585600000,174.7724],[1596672000000,174.4476],[1596758400000,174.016],[1597017600000,173.676],[1597104000000,173.726],[1597190400000,173.5404],[1597276800000,173.5984],[1597363200000,173.584],[1597622400000,173.4384],[1597708800000,173.0492],[1597795200000,172.3024],[1597881600000,171.9376],[1597968000000,171.6112],[1598227200000,171.7652],[1598313600000,171.6092],[1598400000000,171.2936],[1598486400000,171.2036],[1598572800000,171.2852],[1598832000000,171.348],[1598918400000,171.3988],[1599004800000,171.7496],[1599091200000,172.0224],[1599177600000,172.5444],[1599523200000,172.4968],[1599609600000,172.3252],[1599696000000,171.6616],[1599782400000,171.1828],[1600041600000,170.996],[1600128000000,170.3592],[1600214400000,169.8524],[1600300800000,169.536],[1600387200000,168.9924],[1600646400000,168.1232],[1600732800000,167.5148],[1600819200000,166.7528],[1600905600000,165.824],[1600992000000,165.282],[1601251200000,165.2252],[1601337600000,164.6384],[1601424000000,164.2596],[1601510400000,164.098],[1601596800000,163.8532],[1601856000000,163.6692],[1601942400000,163.1796],[1602028800000,162.8796],[1602115200000,162.6084],[1602201600000,162.5508],[1602460800000,162.4028],[1602547200000,162.4452],[1602633600000,162.5436],[1602720000000,162.8056],[1602806400000,163.0904],[1603065600000,163.1608],[1603152000000,163.3108],[1603238400000,163.1668],[1603324800000,163.2284],[1603411200000,163.4772],[1603670400000,163.6564],[1603756800000,163.594],[1603843200000,163.4724],[1603929600000,163.562],[1604016000000,163.0964],[1604275200000,162.3996],[1604361600000,162.0016],[1604448000000,161.4564],[1604534400000,161.0256],[1604620800000,160.612],[1604880000000,160.9384],[1604966400000,162.1044],[1605052800000,162.806],[1605139200000,163.1548],[1605225600000,163.946],[1605484800000,165.348],[1605571200000,167.2644],[1605657600000,168.8668],[1605744000000,170.524],[1605830400000,171.8148],[1606089600000,173.5916],[1606176000000,175.6416],[1606262400000,177.7916],[1606435200000,179.6888],[1606694400000,181.4228],[1606780800000,183.51],[1606867200000,186.2544],[1606953600000,189.8168],[1607040000000,193.1936],[1607299200000,196.9448],[1607385600000,200.4572],[1607472000000,203.5936],[1607558400000,206.9056],[1607644800000,209.8352],[1607904000000,212.6704],[1607990400000,214.676],[1608076800000,216.1632],[1608163200000,217.7292],[1608249600000,219.4504],[1608508800000,220.7384],[1608595200000,221.3936],[1608681600000,221.7792],[1608768000000,222.3332],[1609113600000,222.75],[1609200000000,223.4152],[1609286400000,223.6208],[1609372800000,223.4436],[1609718400000,222.848],[1609804800000,222.6532],[1609891200000,222.666],[1609977600000,222.654],[1610064000000,222.096],[1610323200000,220.8796],[1610409600000,219.9076],[1610496000000,218.6692],[1610582400000,217.6068],[1610668800000,216.4972],[1611014400000,215.5484],[1611100800000,214.7932],[1611187200000,213.9448],[1611273600000,212.9984],[1611532800000,212.098],[1611619200000,211.3284],[1611705600000,210.2996],[1611792000000,209.4164],[1611878400000,208.4328],[1612137600000,207.4788],[1612224000000,206.8304],[1612310400000,206.4824],[1612396800000,206.258],[1612483200000,205.9084],[1612742400000,205.824],[1612828800000,206.32],[1612915200000,206.3316],[1613001600000,206.31],[1613088000000,206.2408],[1613433600000,206.532],[1613520000000,206.8812],[1613606400000,206.884],[1613692800000,207.2944],[1613952000000,207.4132],[1614038400000,207.7252],[1614124800000,208.4704],[1614211200000,208.6704],[1614297600000,208.8544],[1614556800000,209.5964],[1614643200000,210.3876],[1614729600000,211.4476],[1614816000000,212.6748],[1614902400000,213.7144],[1615161600000,214.908],[1615248000000,216.2988],[1615334400000,218.0748],[1615420800000,219.8592],[1615507200000,222.2012],[1615766400000,224.5092],[1615852800000,226.2396],[1615939200000,228.1784],[1616025600000,229.944],[1616112000000,231.7572],[1616371200000,233.3672],[1616457600000,234.33],[1616544000000,235.2788],[1616630400000,236.8272],[1616716800000,237.9232],[1616976000000,239.4288],[1617062400000,241.0244],[1617148800000,242.0396],[1617235200000,243.5],[1617580800000,245.394],[1617667200000,246.6252],[1617753600000,247.8028],[1617840000000,248.8584],[1617926400000,249.9644],[1618185600000,251.0164],[1618272000000,252.186],[1618358400000,253.0588],[1618444800000,253.2896],[1618531200000,253.1368],[1618790400000,252.1352],[1618876800000,250.8724],[1618963200000,250.1008],[1619049600000,248.9304],[1619136000000,248.2232],[1619395200000,247.648],[1619481600000,247.2976],[1619568000000,247.066],[1619654400000,246.934],[1619740800000,246.4188],[1620000000000,246.0316],[1620086400000,245.356],[1620172800000,244.4028],[1620259200000,243.4064],[1620345600000,242.7068],[1620604800000,241.6496],[1620691200000,240.598],[1620777600000,239.326],[1620864000000,238.0336],[1620950400000,237.0732],[1621209600000,236.2116],[1621296000000,235.1828],[1621382400000,234.0624],[1621468800000,233.124],[1621555200000,232.5896],[1621814400000,232.3212],[1621900800000,232.5884],[1621987200000,232.8064],[1622073600000,233.4612],[1622160000000,233.8068],[1622505600000,234.3384],[1622592000000,234.8644],[1622678400000,235.4588],[1622764800000,236.018],[1623024000000,236.752],[1623110400000,237.4548],[1623196800000,238.032],[1623283200000,238.8384],[1623369600000,239.5372],[1623628800000,239.924],[1623715200000,240.4684],[1623801600000,241.004],[1623888000000,241.7416],[1623974400000,242.33],[1624233600000,243.0072],[1624320000000,243.6392],[1624406400000,244.28],[1624492800000,245.326],[1624579200000,246.1552],[1624838400000,246.3608],[1624924800000,246.2936],[1625011200000,246.2464],[1625097600000,246.1808],[1625184000000,245.62],[1625529600000,245.1848],[1625616000000,244.2668],[1625702400000,243.5128],[1625788800000,243.0836],[1626048000000,242.6184],[1626134400000,241.64],[1626220800000,240.5076],[1626307200000,239.4956],[1626393600000,238.2716],[1626652800000,236.66],[1626739200000,235.5404],[1626825600000,234.5804],[1626912000000,233.7244],[1626998400000,233.0164],[1627257600000,232.5564],[1627344000000,231.636],[1627430400000,231.1476],[1627516800000,230.67],[1627603200000,229.7064],[1627862400000,228.7848],[1627948800000,228.35],[1628035200000,227.9848],[1628121600000,227.6],[1628208000000,227.264],[1628467200000,227.0876],[1628553600000,227.0732],[1628640000000,227.3816],[1628726400000,227.438],[1628812800000,227.2328],[1629072000000,226.8636],[1629158400000,226.6244],[1629244800000,226.4064],[1629331200000,225.9824],[1629417600000,225.7796],[1629676800000,226.276],[1629763200000,226.4472],[1629849600000,226.3868],[1629936000000,226.212],[1630022400000,226.2212],[1630281600000,225.8936],[1630368000000,225.7828],[1630454400000,225.2448],[1630540800000,224.8128],[1630627200000,224.4804],[1630972800000,224.0364],[1631059200000,223.328],[1631145600000,222.8204],[1631232000000,222.0348],[1631491200000,221.3608],[1631577600000,220.5328],[1631664000000,219.6704],[1631750400000,218.6252],[1631836800000,217.6276],[1632096000000,216.6292],[1632182400000,215.8072],[1632268800000,215.5976],[1632355200000,215.6816],[1632441600000,216.0508],[1632700800000,216.5104],[1632787200000,216.4708],[1632873600000,216.628],[1632960000000,216.5844],[1633046400000,216.9644],[1633305600000,217.046],[1633392000000,217.3164],[1633478400000,217.536],[1633564800000,217.8704],[1633651200000,218.0928],[1633910400000,218.424],[1633996800000,218.7972],[1634083200000,219.2132],[1634169600000,219.3532],[1634256000000,219.6228],[1634515200000,219.7228],[1634601600000,219.8988],[1634688000000,219.9768],[1634774400000,220.016],[1634860800000,220.0052],[1635120000000,220.14],[1635206400000,220.192],[1635292800000,219.7772],[1635379200000,219.2472],[1635465600000,218.6728],[1635724800000,218.2896],[1635811200000,218.064],[1635897600000,217.5848],[1635984000000,217.3084],[1636070400000,217.2468],[1636329600000,217.2024],[1636416000000,217.0572],[1636502400000,216.7976],[1636588800000,216.5136],[1636675200000,216.2964],[1636934400000,216.562],[1637020800000,216.6512],[1637107200000,216.8448],[1637193600000,217.2372],[1637280000000,217.1208],[1637539200000,216.8376],[1637625600000,216.564],[1637712000000,216.3412],[1637884800000,215.736],[1638144000000,215.1572],[1638230400000,214.5564],[1638316800000,213.6916],[1638403200000,213.5224],[1638489600000,213.148],[1638748800000,213.102],[1638835200000,212.872],[1638921600000,212.8024],[1639008000000,212.5696],[1639094400000,212.2508],[1639353600000,211.1684],[1639440000000,210.0812],[1639526400000,209.0668],[1639612800000,207.9584],[1639699200000,206.8884],[1639958400000,205.5892],[1640044800000,204.2464],[1640131200000,203.282],[1640217600000,202.386],[1640563200000,201.4228],[1640649600000,201.1028],[1640736000000,200.8532],[1640822400000,200.5964],[1640908800000,200.2252],[1641168000000,200.5712],[1641254400000,201.1764],[1641340800000,201.7852],[1641427200000,202.7112],[1641513600000,203.236],[1641772800000,203.6688],[1641859200000,204.0744],[1641945600000,204.4192],[1642032000000,204.934],[1642118400000,205.67],[1642464000000,206.468],[1642550400000,207.2552],[1642636800000,208.0028],[1642723200000,208.4032],[1642982400000,208.9396],[1643068800000,209.3984],[1643155200000,209.63],[1643241600000,209.2392],[1643328000000,208.7944],[1643587200000,208.6352],[1643673600000,208.842],[1643760000000,208.8976],[1643846400000,209.0068],[1643932800000,209.1564],[1644192000000,209.5804],[1644278400000,209.7968],[1644364800000,209.886],[1644451200000,210.1132],[1644537600000,210.1516],[1644796800000,209.9332],[1644883200000,210.27],[1644969600000,210.3864],[1645056000000,210.2316],[1645142400000,209.6368],[1645488000000,208.548],[1645574400000,207.4044],[1645660800000,206.6584],[1645747200000,206.15],[1646006400000,206.146],[1646092800000,205.7744],[1646179200000,205.5228],[1646265600000,205.306],[1646352000000,204.9496],[1646611200000,204.0936],[1646697600000,203.036],[1646784000000,201.8448],[1646870400000,200.6796],[1646956800000,199.4732],[1647216000000,198.236],[1647302400000,196.9548],[1647388800000,195.9836],[1647475200000,194.9568],[1647561600000,193.92],[1647820800000,192.864],[1647907200000,192.104],[1647993600000,190.8364],[1648080000000,189.6412],[1648166400000,188.656],[1648425600000,187.8212],[1648512000000,187.6236],[1648598400000,187.5632],[1648684800000,187.286],[1648771200000,186.8572],[1649030400000,186.2908],[1649116800000,185.8004],[1649203200000,185.0368],[1649289600000,184.6016],[1649376000000,184.376],[1649635200000,184.6104],[1649721600000,184.7096],[1649808000000,184.882],[1649894400000,185.024],[1650240000000,185.1688],[1650326400000,185.5872],[1650412800000,185.7336],[1650499200000,185.4148],[1650585600000,184.884],[1650844800000,184.2072],[1650931200000,183.4528],[1651017600000,181.9896],[1651104000000,180.7168],[1651190400000,179.1084],[1651449600000,177.4948],[1651536000000,176.1116],[1651622400000,174.6384],[1651708800000,172.8608],[1651795200000,171.1568],[1652054400000,168.8588],[1652140800000,166.5296],[1652227200000,164.3992],[1652313600000,162.176],[1652400000000,160.1452],[1652659200000,158.0992],[1652745600000,156.38],[1652832000000,154.3496],[1652918400000,152.1204],[1653004800000,149.6708],[1653264000000,147.4396],[1653350400000,144.7764],[1653436800000,142.3168],[1653523200000,140.1852],[1653609600000,138.3976],[1653955200000,136.6172],[1654041600000,135.1616],[1654128000000,134.6032],[1654214400000,134.0044],[1654473600000,133.6204],[1654560000000,133.3088],[1654646400000,132.7508],[1654732800000,131.8212],[1654819200000,130.8824],[1655078400000,129.5608],[1655164800000,129.1148],[1655251200000,129.1456],[1655337600000,129.3044],[1655424000000,129.8508],[1655769600000,130.2328],[1655856000000,130.7572],[1655942400000,130.834],[1656028800000,131.4744],[1656288000000,131.9376],[1656374400000,132.6576],[1656460800000,133.2328],[1656547200000,133.9256],[1656633600000,134.6368],[1656979200000,135.0356],[1657065600000,135.1988],[1657152000000,135.5416],[1657238400000,135.8784],[1657497600000,135.738],[1657584000000,136.054],[1657670400000,136.2424],[1657756800000,136.4956],[1657843200000,136.82],[1658102400000,137.3796],[1658188800000,138.5448],[1658275200000,140.2456],[1658361600000,141.8156],[1658448000000,142.7932],[1658707200000,143.7244],[1658793600000,144.4892],[1658880000000,145.2628],[1658966400000,146.14],[1659052800000,147.1536],[1659312000000,148.2552],[1659398400000,149.2376],[1659484800000,150.3552],[1659571200000,151.4772],[1659657600000,152.61],[1659916800000,153.652],[1660003200000,154.738],[1660089600000,156.0464],[1660176000000,157.1628],[1660262400000,158.3996],[1660521600000,159.7388],[1660608000000,160.736],[1660694400000,161.666],[1660780800000,162.5276],[1660867200000,163.1348],[1661126400000,163.5852],[1661212800000,163.7428],[1661299200000,163.9516],[1661385600000,164.2704],[1661472000000,164.5252],[1661731200000,164.8764],[1661817600000,165.128],[1661904000000,165.2944],[1661990400000,165.0772],[1662076800000,164.7776],[1662422400000,164.1104],[1662508800000,163.8172],[1662595200000,163.4632],[1662681600000,163.104],[1662940800000,162.8512],[1663027200000,162.108],[1663113600000,161.4844],[1663200000000,160.7148],[1663286400000,159.7712],[1663545600000,158.7668],[1663632000000,157.7856],[1663718400000,156.634],[1663804800000,155.4944],[1663891200000,153.9972],[1664150400000,152.574],[1664236800000,151.3152],[1664323200000,150.25],[1664409600000,148.7192],[1664496000000,146.7872],[1664755200000,145.248],[1664841600000,143.9716],[1664928000000,142.7676],[1665014400000,141.6456],[1665100800000,140.6908],[1665360000000,139.894],[1665446400000,139.0612],[1665532800000,138.04],[1665619200000,137.0244],[1665705600000,136.0496],[1665964800000,135.1444],[1666051200000,134.7456],[1666137600000,134.3108],[1666224000000,133.8848],[1666310400000,133.766],[1666569600000,133.6528],[1666656000000,133.6812],[1666742400000,133.3012],[1666828800000,133.3432],[1666915200000,133.8464],[1667174400000,134.4532],[1667260800000,135.088],[1667347200000,135.6468],[1667433600000,136.9036],[1667520000000,138.4608],[1667779200000,140.0152],[1667865600000,141.4596],[1667952000000,142.9248],[1668038400000,144.74],[1668124800000,146.648],[1668384000000,148.314],[1668470400000,150.0652],[1668556800000,151.756],[1668643200000,153.3712],[1668729600000,155.0008],[1668988800000,156.4748],[1669075200000,157.8812],[1669161600000,159.3396],[1669334400000,160.9088],[1669593600000,162.1292],[1669680000000,163.46],[1669766400000,164.7492],[1669852800000,166.4288],[1669939200000,168.1532],[1670198400000,169.8036],[1670284800000,171.2404],[1670371200000,172.5652],[1670457600000,173.832],[1670544000000,174.7436],[1670803200000,175.794],[1670889600000,176.6828],[1670976000000,177.428],[1671062400000,178.0272],[1671148800000,178.312],[1671408000000,178.6396],[1671494400000,179.2292],[1671580800000,180.0552],[1671667200000,180.6776],[1671753600000,181.3288],[1672099200000,181.9492],[1672185600000,182.5668],[1672272000000,183.2232],[1672358400000,183.8488],[1672704000000,184.53],[1672790400000,185.8024],[1672876800000,186.9892],[1672963200000,188.354],[1673222400000,189.6656],[1673308800000,190.6184],[1673395200000,191.5356],[1673481600000,192.9712],[1673568000000,194.4764],[1673913600000,195.7696],[1674000000000,196.9644],[1674086400000,197.7972],[1674172800000,198.5824],[1674432000000,199.4512],[1674518400000,200.5816],[1674604800000,201.7008],[1674691200000,202.7828],[1674777600000,203.698],[1675036800000,204.2448],[1675123200000,205.2348],[1675209600000,206.2624],[1675296000000,207.06],[1675382400000,207.7652],[1675641600000,208.4812],[1675728000000,209.452],[1675814400000,210.1764],[1675900800000,210.5104],[1675987200000,210.8264],[1676246400000,210.9324],[1676332800000,211.3276],[1676419200000,211.7576],[1676505600000,211.9248],[1676592000000,211.8184],[1676937600000,211.474],[1677024000000,211.248],[1677110400000,211.1968],[1677196800000,210.8392],[1677456000000,210.5872],[1677542400000,210.2504],[1677628800000,209.9532],[1677715200000,209.8484],[1677801600000,209.9436],[1678060800000,209.9736],[1678147200000,209.9036],[1678233600000,209.6716],[1678320000000,209.1312],[1678406400000,208.8804],[1678665600000,208.7748],[1678752000000,208.7936],[1678838400000,208.1316],[1678924800000,207.7192],[1679011200000,207.2816],[1679270400000,206.9568],[1679356800000,206.5188],[1679443200000,205.6272],[1679529600000,204.8456],[1679616000000,204.2584],[1679875200000,203.8148],[1679961600000,203.7924],[1680048000000,203.8808],[1680134400000,203.9972],[1680220800000,204.5684],[1680480000000,205.1656],[1680566400000,205.6596],[1680652800000,205.8776],[1680739200000,205.93],[1681084800000,205.7568],[1681171200000,205.7728],[1681257600000,205.9496],[1681344000000,206.2052],[1681430400000,206.224],[1681689600000,206.3024],[1681776000000,206.5024],[1681862400000,206.632],[1681948800000,206.9928],[1682035200000,207.0712],[1682294400000,207.26],[1682380800000,207.1568],[1682467200000,207.09],[1682553600000,207.4852],[1682640000000,207.8404],[1682899200000,208.094],[1682985600000,208.2012],[1683072000000,208.04],[1683158400000,207.6032],[1683244800000,207.0952],[1683504000000,206.4884],[1683590400000,205.948],[1683676800000,205.4256],[1683763200000,205.0992],[1683849600000,204.6724],[1684108800000,204.352],[1684195200000,203.894],[1684281600000,203.6752],[1684368000000,203.4212],[1684454400000,203.5724],[1684713600000,203.6076],[1684800000000,203.3768],[1684886400000,202.9268],[1684972800000,202.6724],[1685059200000,202.6116],[1685404800000,202.5684],[1685491200000,202.7088],[1685577600000,202.906],[1685664000000,203.1972],[1685923200000,203.2772],[1686009600000,203.414],[1686096000000,203.7612],[1686182400000,204.4484],[1686268800000,205.2588],[1686528000000,206.1876],[1686614400000,207.1124],[1686700800000,207.7132],[1686787200000,208.456],[1686873600000,209.182],[1687219200000,209.6488],[1687305600000,210.0212],[1687392000000,210.2108],[1687478400000,210.1524],[1687737600000,210.086],[1687824000000,210.2436],[1687910400000,210.436],[1687996800000,210.8052],[1688083200000,211.2808],[1688342400000,211.6828],[1688515200000,212.07],[1688601600000,212.3872],[1688688000000,212.6432],[1688947200000,212.8572],[1689033600000,213.0748],[1689120000000,213.408],[1689206400000,213.7904],[1689292800000,213.838],[1689552000000,213.5884],[1689638400000,213.3588],[1689724800000,212.8404],[1689811200000,212.5696],[1689897600000,212.3656],[1690156800000,212.224],[1690243200000,211.9892],[1690329600000,212.8064],[1690416000000,213.6732],[1690502400000,214.9964],[1690761600000,216.334],[1690848000000,217.6312],[1690934400000,218.5092],[1691020800000,219.3348],[1691107200000,220.116],[1691366400000,221.1996],[1691452800000,222.2844],[1691539200000,223.2664],[1691625600000,224.292],[1691712000000,225.2368],[1691971200000,226.1728],[1692057600000,226.7128],[1692144000000,227.2264],[1692230400000,227.534],[1692316800000,228.0752],[1692576000000,228.6892],[1692662400000,229.4292],[1692748800000,230.2284],[1692835200000,230.3764],[1692921600000,230.8408],[1693180800000,231.2884],[1693267200000,231.8136],[1693353600000,231.6556],[1693440000000,231.2668],[1693526400000,230.6552],[1693872000000,230.004],[1693958400000,229.2016],[1694044800000,228.5884],[1694131200000,227.7848],[1694390400000,226.9708],[1694476800000,225.8668],[1694563200000,224.6812],[1694649600000,223.5288],[1694736000000,222.3228],[1694995200000,221.0988],[1695081600000,219.8096],[1695168000000,218.614],[1695254400000,217.414],[1695340800000,216.3408],[1695600000000,215.226],[1695686400000,213.9628],[1695772800000,212.5784],[1695859200000,211.0524],[1695945600000,210.0272],[1696204800000,208.604],[1696291200000,207.0784],[1696377600000,205.4576],[1696464000000,203.7552],[1696550400000,202.2892],[1696809600000,200.8928],[1696896000000,199.7312],[1696982400000,198.856],[1697068800000,197.866],[1697155200000,196.8116],[1697414400000,195.7684],[1697500800000,194.7664],[1697587200000,193.858],[1697673600000,192.8076],[1697760000000,191.6848],[1698019200000,190.7212],[1698105600000,189.8364],[1698192000000,188.8508],[1698278400000,188.0164],[1698364800000,187.2956],[1698624000000,186.6384],[1698710400000,186.2856],[1698796800000,186.0424],[1698883200000,186.1056],[1698969600000,186.2404],[1699228800000,186.4452],[1699315200000,186.5448],[1699401600000,186.7488],[1699488000000,187.0304],[1699574400000,187.4012],[1699833600000,188.0432],[1699920000000,188.6008],[1700006400000,189.1064],[1700092800000,189.7184],[1700179200000,190.6436],[1700438400000,191.9548],[1700524800000,193.2616],[1700611200000,194.6304],[1700784000000,196.1188],[1701043200000,197.6892],[1701129600000,199.3428],[1701216000000,201.0256],[1701302400000,203.1816],[1701388800000,205.3728],[1701648000000,207.58],[1701734400000,209.6524],[1701820800000,211.6552],[1701907200000,213.5732],[1701993600000,215.6808],[1702252800000,217.802],[1702339200000,220.0292],[1702425600000,222.4092],[1702512000000,224.9856],[1702598400000,227.8232],[1702857600000,230.3736],[1702944000000,232.7324],[1703030400000,234.8436],[1703116800000,236.976],[1703203200000,239.1296],[1703548800000,241.3196],[1703635200000,243.0952],[1703721600000,244.7784],[1703808000000,246.4084],[1704153600000,247.6788],[1704240000000,248.6632],[1704326400000,249.566],[1704412800000,250.5488],[1704672000000,250.4436],[1704758400000,250.1192],[1704844800000,249.838],[1704931200000,249.378],[1705017600000,248.6104],[1705363200000,247.138],[1705449600000,245.4724],[1705536000000,244.0136],[1705622400000,242.6692],[1705881600000,241.23],[1705968000000,239.4404],[1706054400000,237.4348],[1706140800000,235.0936],[1706227200000,232.772],[1706486400000,230.5696],[1706572800000,228.1064],[1706659200000,226.1304],[1706745600000,224.0112],[1706832000000,221.9024],[1707091200000,219.7536],[1707177600000,217.6704],[1707264000000,216.0768],[1707350400000,214.6892],[1707436800000,213.2596],[1707696000000,211.6728],[1707782400000,210.6912],[1707868800000,209.796],[1707955200000,208.8956],[1708041600000,208.1448],[1708387200000,207.5716],[1708473600000,207.6136],[1708560000000,207.5512],[1708646400000,207.12],[1708905600000,206.5408],[1708992000000,205.9996],[1709078400000,205.8196],[1709164800000,205.4032],[1709251200000,205.328],[1709510400000,205.1308],[1709596800000,204.9688],[1709683200000,204.9912],[1709769600000,204.6708],[1709856000000,204.218],[1710115200000,203.5424],[1710201600000,202.6468],[1710288000000,201.5976],[1710374400000,200.3668],[1710460800000,199.2992],[1710720000000,198.1248],[1710806400000,196.9972],[1710892800000,196.33],[1710979200000,195.7028],[1711065600000,195.0436],[1711324800000,194.5444],[1711411200000,193.9096],[1711497600000,193.5248],[1711584000000,193.1844],[1711929600000,192.7312],[1712016000000,192.2312],[1712102400000,191.572],[1712188800000,190.6236],[1712275200000,189.8004],[1712534400000,189.0628],[1712620800000,188.166],[1712707200000,187.1056],[1712793600000,186],[1712880000000,184.6608],[1713139200000,183.434],[1713225600000,182.5564],[1713312000000,181.9952],[1713398400000,181.5104],[1713484800000,181.0572],[1713744000000,180.5752],[1713830400000,180.1488],[1713916800000,179.4764],[1714003200000,178.6376],[1714089600000,177.8184],[1714348800000,177.204],[1714435200000,176.2612],[1714521600000,175.6196],[1714608000000,175.0956],[1714694400000,174.5676],[1714953600000,174.1216],[1715040000000,173.6684],[1715126400000,173.4856],[1715212800000,173.404],[1715299200000,173.2188],[1715558400000,173.094],[1715644800000,173.1996],[1715731200000,173.294],[1715817600000,173.678],[1715904000000,174.294],[1716163200000,175.0456],[1716249600000,175.6148],[1716336000000,176.2576],[1716422400000,176.3368],[1716508800000,176.5248],[1716854400000,176.7088],[1716940800000,176.8076],[1717027200000,177.1444],[1717113600000,177.5764],[1717372800000,178.2704],[1717459200000,178.8756],[1717545600000,179.756],[1717632000000,180.5544],[1717718400000,181.01],[1717977600000,181.4232],[1718064000000,181.7092],[1718150400000,181.9476],[1718236800000,181.9616],[1718323200000,181.8024],[1718582400000,181.7976],[1718668800000,181.6596],[1718841600000,181.4812],[1718928000000,181.464],[1719187200000,181.3096],[1719273600000,180.9156],[1719360000000,180.5912],[1719446400000,180.5004],[1719532800000,180.3296],[1719792000000,180.9092],[1719878400000,181.3452],[1719964800000,181.7144],[1720137600000,182.2416],[1720396800000,182.7652],[1720483200000,182.9904],[1720569600000,182.9568],[1720656000000,182.7684],[1720742400000,182.4668],[1721001600000,181.9744],[1721088000000,181.8068],[1721174400000,181.5956],[1721260800000,181.3848],[1721347200000,181.2648],[1721606400000,181.1928],[1721692800000,181.5612],[1721779200000,181.6284],[1721865600000,182.0028],[1721952000000,182.4264],[1722211200000,182.7812],[1722297600000,183.0916],[1722384000000,183.7116],[1722470400000,183.704],[1722556800000,183.2016],[1722816000000,182.6024],[1722902400000,181.736],[1722988800000,180.8488],[1723075200000,180.2312],[1723161600000,179.5544],[1723420800000,178.686],[1723507200000,178.1068],[1723593600000,177.4976],[1723680000000,177.1976],[1723766400000,177.1048],[1724025600000,177.126],[1724112000000,176.568],[1724198400000,176.1116],[1724284800000,175.8128],[1724371200000,175.6244],[1724630400000,175.4076],[1724716800000,174.8704],[1724803200000,174.496],[1724889600000,174.0124],[1724976000000,173.4864],[1725321600000,172.51],[1725408000000,171.5644],[1725494400000,170.4264],[1725580800000,169.5988],[1725840000000,169.3172],[1725926400000,169.0388],[1726012800000,168.8904],[1726099200000,168.8716],[1726185600000,168.3876],[1726444800000,167.8932],[1726531200000,167.5836],[1726617600000,167.0376],[1726704000000,166.4812],[1726790400000,165.5564],[1727049600000,164.6088],[1727136000000,163.6556],[1727222400000,162.8604],[1727308800000,162.1064],[1727395200000,161.4488],[1727654400000,160.532],[1727740800000,159.7616],[1727827200000,158.9552],[1727913600000,158.1476],[1728000000000,157.4572],[1728259200000,156.744],[1728345600000,156.4892],[1728432000000,155.9352],[1728518400000,155.314],[1728604800000,155.05],[1728864000000,154.4932],[1728950400000,154.1844],[1729036800000,153.9272],[1729123200000,153.6288],[1729209600000,153.558],[1729468800000,153.7288],[1729555200000,153.8684],[1729641600000,153.9464],[1729728000000,153.9708],[1729814400000,154.0396],[1730073600000,153.8152],[1730160000000,153.702],[1730246400000,153.7848],[1730332800000,153.574],[1730419200000,153.5048],[1730678400000,153.626],[1730764800000,153.4972],[1730851200000,153.268],[1730937600000,153.2864],[1731024000000,153.1536],[1731283200000,152.8756],[1731369600000,152.4964],[1731456000000,152.1204],[1731542400000,151.7812],[1731628800000,151.348],[1731888000000,151.1432],[1731974400000,150.8732],[1732060800000,150.5204],[1732147200000,150.0444],[1732233600000,149.816],[1732492800000,149.5472],[1732579200000,149.1824],[1732665600000,148.996],[1732838400000,149.0056],[1733097600000,149.0668],[1733184000000,149.2392],[1733270400000,149.4512],[1733356800000,149.5464],[1733443200000,149.7312],[1733702400000,149.8292],[1733788800000,150.1904],[1733875200000,150.7888],[1733961600000,151.6124],[1734048000000,152.3592],[1734307200000,153.2188],[1734393600000,154.1816],[1734480000000,155.2796],[1734566400000,156.7624],[1734652800000,158.3308],[1734912000000,159.8308],[1734998400000,161.2496],[1735171200000,162.6408],[1735257600000,164.0264],[1735516800000,165.352],[1735603200000,166.4604],[1735776000000,167.2112],[1735862400000,167.9768],[1736121600000,168.712],[1736294400000,169.3648],[1736467200000,169.9832],[1736726400000,170.606],[1736812800000,170.9556],[1736899200000,171.3368],[1736985600000,171.9368],[1737072000000,172.4988],[1737417600000,172.9572],[1737504000000,173.3108],[1737590400000,173.7408],[1737676800000,173.9972],[1737936000000,174.0768],[1738022400000,174.2668],[1738108800000,174.3084],[1738195200000,174.408],[1738281600000,174.3748],[1738540800000,174.302],[1738627200000,174.1776],[1738713600000,174.236],[1738800000000,174.3992],[1738886400000,174.5968],[1739145600000,174.7388],[1739232000000,175.0816],[1739318400000,175.7356],[1739404800000,176.322],[1739491200000,176.8284],[1739836800000,177.3472],[1739923200000,177.9704],[1740009600000,178.5248],[1740096000000,178.9628],[1740355200000,179.402],[1740441600000,179.6892],[1740528000000,179.5884],[1740614400000,179.5496],[1740700800000,179.3948],[1740960000000,179.1548],[1741046400000,178.5044],[1741132800000,177.9196],[1741219200000,177.3104],[1741305600000,176.2964],[1741564800000,175.1616],[1741651200000,174.2892],[1741737600000,173.592],[1742515200000,173.4428],[1742774400000,173.2868],[1742860800000,173.3308],[1742947200000,173.2508],[1743033600000,173.1976],[1743120000000,172.68],[1743379200000,172.0844],[1743465600000,171.4344],[1743552000000,170.778],[1743638400000,169.3684]]};var kabukaUsChartTodayDatas = {"BA":[[1743672600000,159.41],[1743672900000,158.43],[1743673200000,158.47],[1743674220000,157.63],[1743674400000,157.12],[1743674700000,157.44],[1743675000000,156.88],[1743675300000,156.44],[1743675600000,155.54],[1743675900000,155.56],[1743676200000,156.04],[1743676500000,156.21],[1743676800000,155.68],[1743677100000,155.79],[1743677400000,155.55],[1743677700000,154.83],[1743678000000,154.28],[1743678300000,154.28],[1743678600000,153.7],[1743678900000,154],[1743679200000,153.72],[1743679500000,153.42],[1743679800000,153.33],[1743680100000,154.37],[1743680400000,154.83],[1743680700000,154.97],[1743681000000,154.59],[1743681300000,154.68],[1743681600000,154.85],[1743681900000,154.64],[1743682200000,155.08],[1743682500000,155.41],[1743682800000,155.57],[1743683100000,155.84],[1743683400000,156.18],[1743683700000,156.13],[1743684000000,156.26],[1743684300000,156.17],[1743684600000,156.56],[1743684900000,155.86],[1743685200000,155.97],[1743685500000,155.85],[1743685800000,155.84],[1743686100000,156.2],[1743686400000,155.66],[1743686700000,155.32],[1743687000000,155.17],[1743687300000,155.42],[1743687600000,155.54],[1743687900000,155.19],[1743688200000,154.7],[1743688500000,154.56],[1743688800000,154.25],[1743689100000,153.75],[1743689400000,153.7],[1743689700000,153.43],[1743690000000,153.42],[1743690300000,153.73],[1743690600000,153.19],[1743690900000,152.91],[1743691200000,153.13],[1743691500000,153.37],[1743691800000,153.27],[1743692100000,153.07],[1743692400000,153.11],[1743692700000,153.03],[1743693000000,153.07],[1743693300000,152.25],[1743693600000,152.03],[1743693900000,151.99],[1743694200000,151.97],[1743694500000,151.77],[1743694800000,151.41],[1743695100000,151.71],[1743695400000,151.56],[1743695640000,150.96],[1743695820000,150.56],[1743695940000,150.83],[1743696000000,150.91]],"USDJPY=X":[[1743710400000,145.984],[1743710700000,146.059],[1743711000000,146.273],[1743711300000,146.339],[1743711600000,146.234],[1743711900000,146.288],[1743712200000,146.194],[1743712500000,146.16],[1743712800000,146.033],[1743713100000,146.018],[1743713400000,146.05],[1743713700000,145.943],[1743714000000,146.061],[1743714300000,146.045],[1743714600000,146.157],[1743714900000,146.185],[1743715200000,146.269],[1743715500000,146.218],[1743715800000,146.254],[1743716100000,146.096],[1743716400000,146.118],[1743716700000,146.184],[1743717000000,146.174],[1743717300000,146.158],[1743717600000,146.127],[1743717900000,146.097],[1743718200000,146.089],[1743718500000,146.035],[1743718800000,145.994],[1743719100000,145.92],[1743719400000,145.949],[1743719700000,145.807],[1743720000000,145.784],[1743720300000,145.699],[1743720600000,145.679],[1743720900000,145.684],[1743721200000,145.665],[1743721500000,145.74],[1743721800000,145.771],[1743722100000,145.735],[1743722400000,145.669],[1743722700000,145.622],[1743723000000,145.703],[1743723300000,145.74],[1743723600000,145.664],[1743723900000,145.604],[1743724200000,145.528],[1743724500000,145.407],[1743724800000,145.432],[1743725100000,145.334],[1743725400000,145.471],[1743725700000,145.404],[1743726000000,145.423],[1743726300000,145.464],[1743726600000,145.542],[1743726900000,145.601],[1743727200000,145.699],[1743727500000,145.837],[1743727800000,145.816],[1743728100000,145.882],[1743728400000,145.875],[1743728700000,145.959],[1743729000000,145.942],[1743729300000,145.909],[1743729600000,145.809],[1743729900000,145.956],[1743730200000,146.03],[1743730500000,145.959],[1743730800000,146.026],[1743731100000,146.056],[1743731400000,146.101],[1743731700000,146.078],[1743732000000,146.018],[1743732300000,145.965],[1743732600000,145.875],[1743732900000,145.818],[1743733200000,146],[1743733500000,146.096],[1743733800000,146.104],[1743734100000,146.047],[1743734400000,146.153],[1743734700000,146.029],[1743735000000,146.168],[1743735300000,146.134],[1743735600000,146.279],[1743735900000,146.399],[1743736200000,146.227],[1743736500000,146.215],[1743736800000,146.287],[1743737100000,146.369],[1743737400000,146.299],[1743737700000,146.317],[1743738000000,146.445],[1743738300000,146.316],[1743738600000,146.359],[1743738900000,146.429],[1743739200000,146.419],[1743739500000,146.376],[1743739800000,146.433]]};