var kabukaUsChartDatas = {"stocks":[[1555891200000,375.69,378.95,374.9,375.17],[1555977600000,375.54,376.87,372.61,374.02],[1556064000000,377.89,381.09,373.66,375.46],[1556150400000,376.01,384.8,372.76,382.8],[1556236800000,383.89,384,378.14,380.78],[1556496000000,378.49,385.3,376.76,379.05],[1556582400000,379.5,381.14,375.05,377.69],[1556668800000,378.53,381.2,376.38,376.8],[1556755200000,375.5,377.65,373.25,375.8],[1556841600000,376.08,372.48,365.63,376.46],[1557100800000,376.08,372.48,365.63,371.77],[1557187200000,366.33,367.71,355.02,357.23],[1557273600000,357.77,361.52,353.33,359.75],[1557360000000,354.76,355.61,347.48,354.13],[1557446400000,351.87,355.54,347.55,354.67],[1557705600000,344.51,346.63,337,337.37],[1557792000000,339.9,346.08,337.23,343.04],[1557878400000,339.8,348.8,337.7,345.64],[1557964800000,348.64,356.5,345.82,353.81],[1558051200000,351.5,359.99,351.16,355.02],[1558310400000,353,355.89,350.53,352.79],[1558396800000,358.03,360.76,354.92,358.74],[1558483200000,357.22,357.57,351.75,352.78],[1558569600000,345.92,351.47,341.15,350.55],[1558656000000,355,361.37,353,354.9],[1559001600000,355.29,359.31,354.88,354.88],[1559088000000,352.59,352.79,346.05,348.8],[1559174400000,350,351.92,347.95,349.87],[1559260800000,345.85,345.9,341.36,341.61],[1559520000000,338.2,339.11,330.67,338.89],[1559606400000,342.57,346.41,340.12,344.62],[1559692800000,346.22,353.25,332.49,348.75],[1559779200000,348.18,351.64,346.08,350.64],[1559865600000,352.3,355.28,352.3,353.7],[1560124800000,356,357.4,353.55,353.8],[1560211200000,355.42,355.47,348.13,349.33],[1560297600000,349,349.27,342.8,347.03],[1560384000000,347.25,349.06,344.1,348.86],[1560470400000,348,349.17,345.89,347.16],[1560729600000,348.62,356.05,347.05,354.9],[1560816000000,357.61,374.65,357.6,373.96],[1560902400000,375.4,379.31,368.35,368.56],[1560988800000,373,375.79,369.23,374.88],[1561075200000,374.39,376.11,371.72,371.84],[1561334400000,372.95,375.49,372.1,373.99],[1561420800000,374.75,375.25,368.03,369.32],[1561507200000,371.02,378.98,370,374.94],[1561593600000,367.54,369.93,362.35,364.02],[1561680000000,363.92,366.23,361.57,364.01],[1561939200000,364.88,365.23,353.32,356.46],[1562025600000,355.63,356.78,352.69,354.16],[1562112000000,354.5,354.78,352.27,354.44],[1562284800000,354,357.23,351.43,355.86],[1562544000000,350.41,352.96,349.4,351.12],[1562630400000,349.05,353.85,347.9,353.09],[1562716800000,354.49,356.52,351.25,352.3],[1562803200000,352.62,359.26,350.7,359],[1562889600000,360,365.45,358.14,365.33],[1563148800000,360.5,362.85,359.02,361.61],[1563235200000,361.26,365.35,361.2,362.75],[1563321600000,362.75,369.64,362,369.52],[1563408000000,367.6,368.45,359.75,361.11],[1563494400000,370.67,378.4,368.5,377.36],[1563753600000,376.94,382.48,371.89,373.42],[1563840000000,374.27,376.43,370.68,373.07],[1563926400000,370.28,371.36,360.03,361.43],[1564012800000,356.18,357.69,345.71,348.09],[1564099200000,346.2,348.43,342,345],[1564358400000,344.99,346.08,339.11,340.21],[1564444800000,339.84,347.47,336.56,347.46],[1564531200000,348.49,351.29,341.06,341.18],[1564617600000,341.91,344.29,333,334.29],[1564704000000,334.56,340.54,332.32,339.56],[1564963200000,332.46,333.37,326.95,331.06],[1565049600000,333.99,335.7,329.14,332.45],[1565136000000,328.6,333.65,324.57,331.38],[1565222400000,331.3,336.43,328.86,336.42],[1565308800000,334.06,339.08,333.17,337.55],[1565568000000,333.68,336.01,331.37,332.94],[1565654400000,331.82,337.4,330.5,332.86],[1565740800000,328.35,329.54,320.41,320.42],[1565827200000,323,328.07,319.55,328],[1565913600000,330.22,331.16,326.48,330.45],[1566172800000,334.18,335.91,331.4,333.78],[1566259200000,332.47,333.5,328.88,331.75],[1566345600000,335.48,342.58,333.21,339.99],[1566432000000,342.43,356.44,341.01,354.41],[1566518400000,355.35,369.69,354.35,356.01],[1566777600000,365.04,367.34,356.89,359.04],[1566864000000,359.42,361.31,353.62,354.73],[1566950400000,353.31,359.96,351.18,359.97],[1567036800000,363.85,366,360.17,362.74],[1567123200000,364.37,366.37,362.4,364.09],[1567468800000,354.11,355.32,350.61,354.42],[1567555200000,357.68,358.03,354.43,356.53],[1567641600000,360.14,364.71,359.13,360.3],[1567728000000,361.61,364.91,361.06,363],[1567987200000,357.98,360.93,354.73,358.78],[1568073600000,359,369.49,358.55,369.49],[1568160000000,368.74,383.5,368,382.94],[1568246400000,383.71,384,374.31,375.63],[1568332800000,377.39,381.75,377.05,379.76],[1568592000000,378.14,381.63,375,378.85],[1568678400000,378.41,385.31,377.8,384.2],[1568764800000,383.25,386.74,379.8,386.41],[1568851200000,386.14,388.52,382.9,384.44],[1568937600000,384.11,384.73,377.92,379.39],[1569196800000,376.61,380.1,374.42,377.03],[1569283200000,379.54,381.89,375.31,381.65],[1569369600000,384.91,391,383.15,386.2],[1569456000000,387.1,388.23,383.33,386.89],[1569542400000,388.19,389.69,381.31,382.86],[1569801600000,383,383.77,376.69,380.47],[1569888000000,381.7,382.85,374.63,374.94],[1569974400000,371.85,372.99,363.77,367.36],[1570060800000,366.21,372.23,363.23,372.07],[1570147200000,372.25,376.13,371.72,375.7],[1570406400000,374.06,378.15,373.06,376.54],[1570492800000,371.05,377.34,368.64,374.1],[1570579200000,376,377.86,373.5,374.96],[1570665600000,373.7,374.54,370.33,371],[1570752000000,373,376.94,370.08,374.92],[1571011200000,374.25,378.7,372.68,373.18],[1571097600000,372.58,373.53,370.53,370.96],[1571184000000,370.22,377.39,369.27,372.43],[1571270400000,372.42,373.8,369.1,369.06],[1571356800000,369,369.35,344,344],[1571616000000,332.89,334.24,324.4,331.06],[1571702400000,336.07,341.48,334.46,337],[1571788800000,345,350.8,336.5,340.5],[1571875200000,341.7,345.71,337.77,344.61],[1571961600000,342.92,343.37,338.9,339.83],[1572220800000,341.5,344.95,339.49,340.88],[1572307200000,340.19,349.72,339.22,348.93],[1572393600000,346.63,350,343.27,346.06],[1572480000000,344.7,346.06,339.45,339.91],[1572566400000,340.59,345.19,339.5,345.19],[1572825600000,346.46,351.45,346.05,351.09],[1572912000000,355.23,361.61,353.19,358.29],[1572998400000,358.86,359.4,353.13,354.19],[1573084800000,356.12,359.4,355.05,357.31],[1573171200000,356.4,357,350.55,351],[1573430400000,349.04,369.75,345.56,366.96],[1573516800000,366.49,367.11,360.01,362.88],[1573603200000,361.87,366.62,361.12,362.5],[1573689600000,363.1,368.48,361.48,367.44],[1573776000000,370,373.48,369.3,371.68],[1574035200000,371.67,375.57,367.9,369.46],[1574121600000,373.51,374.83,361.61,367],[1574208000000,366,370.99,365.75,370.91],[1574294400000,369.75,370.76,366.26,366.44],[1574380800000,368.27,373.55,366.61,371.34],[1574640000000,372.52,374.3,369.2,373.13],[1574726400000,373.66,374.75,371.36,373.51],[1574812800000,369.96,371.83,366.8,368],[1574985600000,367.5,368.3,366.18,366.18],[1575244800000,367.08,367.38,355.16,355.18],[1575331200000,352.09,355.56,347.61,352.08],[1575417600000,354.7,355.29,348.83,348.84],[1575504000000,350.22,350.42,345.59,345.68],[1575590400000,347.74,354.35,347.11,354.09],[1575849600000,352.67,353.6,349.57,351.21],[1575936000000,350.15,351.4,347.45,347.9],[1576022400000,342.1,350.03,338.5,350],[1576108800000,348.25,351.06,341.2,346.29],[1576195200000,346.3,349.31,341.1,341.67],[1576454400000,328.53,336.18,326.45,327],[1576540800000,322.06,330.95,320.61,327],[1576627200000,328.72,335.18,328.15,330.68],[1576713600000,332.9,334.81,330.98,333.5],[1576800000000,334.62,335.5,328,328],[1577059200000,336.75,340.59,334.2,337.55],[1577145600000,339.51,339.75,332.62,333],[1577318400000,332.7,333.36,329.3,329.92],[1577404800000,330.2,333.65,329.17,330.14],[1577664000000,330.5,330.63,325.71,326.4],[1577750400000,325.41,326.57,323.32,325.76],[1577923200000,328.55,333.35,327.7,333.32],[1578009600000,330.63,334.89,330.3,332.76],[1578268800000,329.3,334.86,327.88,333.74],[1578355200000,334.26,344.19,330.71,337.28],[1578441600000,332.4,334.03,329.6,331.37],[1578528000000,334.95,341.73,332.05,336.34],[1578614400000,335.56,337.7,329.45,329.92],[1578873600000,332.4,334.1,330.08,330.22],[1578960000000,330.76,335.35,328.28,332.35],[1579046400000,332.35,333.11,329.69,329.8],[1579132800000,331.05,332.84,329.33,332],[1579219200000,332.39,332.5,323,324.15],[1579564800000,322.6,326.6,305.75,313.37],[1579651200000,309.82,312.84,302.72,309],[1579737600000,308.5,318.17,307.71,317.79],[1579824000000,322,326.2,312.51,323.05],[1580083200000,316.21,321.26,314.58,316.6],[1580169600000,318.05,319.36,314,316.56],[1580256000000,324.35,327.17,319.23,322.02],[1580342400000,320.5,325.35,317.64,323.3],[1580428800000,321.75,321.93,316.99,318.27],[1580688000000,318.75,320.71,314.9,316],[1580774400000,318.28,319.48,315.03,317.94],[1580860800000,320.5,329.68,319.23,329.55],[1580947200000,330.91,343.44,325.66,341.43],[1581033600000,340.37,340.74,335.69,336.75],[1581292800000,337.22,345.94,336.32,344.67],[1581379200000,347.64,348.07,342.1,344.42],[1581465600000,346.42,349.95,345.85,347.45],[1581552000000,344.32,347.89,342.63,342.82],[1581638400000,342.3,344.5,338,340.49],[1581984000000,338.77,339.99,336.1,338.88],[1582070400000,338.12,341.47,335.86,338.3],[1582156800000,338.29,341.24,335.39,336.28],[1582243200000,334.05,334.66,330.23,330.38],[1582502400000,320,321.73,316.33,317.9],[1582588800000,318.26,320.64,303.63,304.14],[1582675200000,307,315.22,304.06,305.59],[1582761600000,300.37,301,284.29,287.76],[1582848000000,278.07,282.81,269.6,275.11],[1583107200000,279.54,291.71,274.29,289.27],[1583193600000,292,297.44,278.08,280.62],[1583280000000,284.55,285.91,277.01,283.12],[1583366400000,275.79,276.31,259.66,260.37],[1583452800000,253.7,264.29,249.8,262.33],[1583712000000,238,241.48,224.37,227.17],[1583798400000,237,237.83,215,231.01],[1583884800000,222.99,226.94,187,189.08],[1583971200000,160.53,189.85,154.81,154.84],[1584057600000,174.97,178.28,161.38,170.2],[1584316800000,149.42,151,128.76,129.61],[1584403200000,132.51,134.96,101.25,124.14],[1584489600000,99.86,107.85,89,101.89],[1584576000000,98.8,103.57,90.35,97.71],[1584662400000,99.85,107,94.28,95.01],[1584921600000,98.75,114.49,93.56,105.62],[1585008000000,98.75,127.96,116.13,127.68],[1585094400000,154.9,174.77,141,158.73],[1585180800000,172.29,186.48,167.18,180.55],[1585267200000,172,172.92,155.54,162],[1585526400000,153.81,153.81,140.68,152.28],[1585612800000,155,160.64,149.04,149.14],[1585699200000,138.91,144.38,130,130.7],[1585785600000,128.51,136.68,120.02,123.27],[1585872000000,125,131.29,122.5,124.52],[1586131200000,133.7,149.69,129.21,148.77],[1586217600000,162,164.8,140.26,141.58],[1586304000000,147.51,154,144.55,146.87],[1586390400000,154.71,157.98,150.09,151.84],[1586736000000,155.5,156,146.26,147.33],[1586822400000,150.51,152.4,140,141],[1586908800000,139,148.69,132.9,145.98],[1586995200000,141.46,143.24,134,134.24],[1587081600000,149.41,154,145,154],[1587340800000,147.21,151.63,142.5,143.61],[1587427200000,139.01,141.9,135.45,136.33],[1587513600000,139.01,140.82,134.52,134.97],[1587600000000,136.5,142.38,136.05,137.74],[1587686400000,137,137.57,128.33,128.98],[1587945600000,129.97,131.2,123.83,128.68],[1588032000000,129.97,137.2,127.74,131.3],[1588118400000,138.08,147.18,135.25,139],[1588204800000,137.67,144.65,132.31,141.02],[1588291200000,143.23,143.71,132.84,133.37],[1588550400000,127.11,131.5,124.35,131.46],[1588636800000,132.88,133.8,125,125.4],[1588723200000,125.8,126.86,121.37,121.86],[1588809600000,125.8,130.71,122.36,128.65],[1588896000000,132.57,135.55,131.56,133.44],[1589155200000,130.92,131,127.95,128.91],[1589241600000,129.61,133.12,125.2,125.22],[1589328000000,125,125.07,119.33,121.5],[1589414400000,118.98,122.61,113.89,122.52],[1589500800000,118.98,121.89,117.78,120],[1589760000000,126.18,136.2,125.8,135.44],[1589846400000,137,137.04,130.28,130.44],[1589932800000,133.27,135.45,131.31,133.32],[1590019200000,137,144.24,136.15,139],[1590105600000,141.01,141.08,135.78,137.53],[1590451200000,145.21,145.91,142.61,144.73],[1590537600000,149.14,149.65,141.24,149.52],[1590624000000,156.1,156.7,149.05,149.82],[1590710400000,145.3,152,142.94,145.85],[1590969600000,145.45,153.55,144.55,151.39],[1591056000000,154,155.85,151.83,153.31],[1591142400000,157.1,173.78,155.49,173.16],[1591228800000,181.28,188.58,177.4,184.3],[1591315200000,205,218.79,197.36,205.43],[1591574400000,222.94,234.2,218.93,230.5],[1591660800000,222.14,227,213.08,216.74],[1591747200000,211.17,213.03,197.4,203.41],[1591833600000,179.35,192.18,166.01,170],[1591920000000,187.15,191.3,176.26,189.51],[1592179200000,177.18,193.23,175.89,190.94],[1592265600000,207.15,208.3,192.6,197.77],[1592352000000,194.52,196.43,191.25,192.54],[1592438400000,188.24,198.03,187.2,192.29],[1592524800000,197.9,197.96,184.57,187.02],[1592784000000,184.56,188.7,181.9,188.52],[1592870400000,189.3,190.12,183.55,187.88],[1592956800000,183.61,185.2,176.07,176.69],[1593043200000,169.87,177.46,169.59,174.88],[1593129600000,173.42,173.83,167.6,170.01],[1593388800000,181,194.5,176.31,194.49],[1593475200000,188.02,188.49,180.38,183.3],[1593561600000,185.88,190.61,180.04,180.32],[1593648000000,185.58,187.79,180.43,180.81],[1593993600000,184.52,189.36,181.6,187.91],[1594080000000,185.07,185.07,178.65,178.88],[1594166400000,185.07,181.58,175.51,180.08],[1594252800000,179.05,180.55,172.83,173.28],[1594339200000,171.7,179.33,169.75,178.44],[1594598400000,180.2,183.25,174.36,175.65],[1594684800000,177,181.3,173.41,179.96],[1594771200000,185.54,189.53,181.25,187.94],[1594857600000,184.32,184.59,177.34,178.7],[1594944000000,178.41,181.1,175.55,175.66],[1595203200000,175.13,176.57,171.62,174.42],[1595289600000,178.43,182.65,176.75,178.63],[1595376000000,176.43,182.95,175.39,179.79],[1595462400000,178,182.5,175.42,176.45],[1595548800000,175.68,181.1,173.6,173.76],[1595808000000,173.19,174.14,169,170.21],[1595894400000,168.5,173.74,168.23,170.84],[1595980800000,172.9,173.01,162.25,166.01],[1596067200000,162.88,164.55,160.64,161.95],[1596153600000,161.55,163.4,156.26,158],[1596412800000,156.51,163.58,153.41,162.27],[1596499200000,164.63,167.4,163.01,165.07],[1596585600000,167.6,174.98,166.4,174.28],[1596672000000,172.8,175.57,170.6,172.2],[1596758400000,171.5,171.86,168.7,170.02],[1597017600000,171.36,179.79,171.33,179.41],[1597104000000,184.51,189.97,179.53,180.13],[1597190400000,184.01,184.15,173.2,175.44],[1597276800000,173.62,179.47,172.43,174.73],[1597363200000,173.09,179.47,172.35,178.08],[1597622400000,178.24,178.29,171.41,172.01],[1597708800000,172.01,173.24,169.01,170.23],[1597795200000,170.44,174.1,169.09,169.27],[1597881600000,168.54,170.84,165.86,169.58],[1597968000000,168.35,170.08,167.27,167.5],[1598227200000,168.78,178.27,167.93,178.27],[1598313600000,180.46,180.63,172.44,174.73],[1598400000000,173.8,174.43,171.35,171.9],[1598486400000,174.71,181.31,173.56,174.2],[1598572800000,175.11,177.28,172.57,175.8],[1598832000000,174.65,175.25,171.7,171.78],[1598918400000,170.71,175.49,169.25,172.11],[1599004800000,172.74,175,171.45,174.78],[1599091200000,175,180.85,168.12,168.77],[1599177600000,171.31,172.83,164,171.05],[1599523200000,165.8,166.9,160.5,161.08],[1599609600000,161.61,163.06,157,160.78],[1599696000000,160.96,163.78,157.57,157.69],[1599782400000,158,161.36,156.32,160.23],[1600041600000,161.75,165.94,158.9,165.35],[1600128000000,166.65,168.84,163.33,163.49],[1600214400000,161.95,170.57,160.31,167.46],[1600300800000,164.63,168.46,161.05,167.53],[1600387200000,165.66,169.72,161.02,161.14],[1600646400000,157.83,158.83,154.2,156.35],[1600732800000,156.81,160.05,154.95,156.8],[1600819200000,157.33,160.42,150.92,151.18],[1600905600000,150.29,150.31,145.02,146.05],[1600992000000,146.85,156.31,146.42,156.03],[1601251200000,160.33,168,159.2,166.08],[1601337600000,164.77,165.5,162.01,163.6],[1601424000000,164.5,170.96,164.14,165.26],[1601510400000,170.15,172.76,165.57,167.86],[1601596800000,161.86,169.78,161.8,168.08],[1601856000000,169.49,172.04,167.51,171.2],[1601942400000,173.04,175.56,159.33,159.54],[1602028800000,163.71,166.34,162.38,164.61],[1602115200000,166.22,168.09,163.54,168],[1602201600000,169.93,170,166.82,167.33],[1602460800000,167.75,169.2,165.95,167.35],[1602547200000,165.36,165.53,162.09,162.14],[1602633600000,162.7,165.17,162.49,163.24],[1602720000000,161.01,164.54,158.73,164.24],[1602806400000,171.22,173.42,167.27,167.35],[1603065600000,169.09,170.84,166.11,167.11],[1603152000000,168.29,169.29,166.18,167.24],[1603238400000,166.44,167.63,163.82,163.86],[1603324800000,164.7,169.63,164.1,169.07],[1603411200000,169.99,170.19,166.05,167.36],[1603670400000,164.95,165.5,159.05,160.83],[1603756800000,159.16,160.25,155,155.24],[1603843200000,153,153.95,148,148.14],[1603929600000,148.03,150.1,146.6,148.29],[1604016000000,147.2,149.16,141.6,144.39],[1604275200000,145.75,149.58,143.38,148.66],[1604361600000,151.83,154.82,150.64,153.65],[1604448000000,153.17,155.4,151.17,151.63],[1604534400000,152.48,157.63,152.1,157.09],[1604620800000,156.33,158.47,154.52,157.74],[1604880000000,179,184.46,172.16,179.36],[1604966400000,182.8,193.95,180.38,188.69],[1605052800000,189.89,190,180.41,182.15],[1605139200000,178.95,184.59,176.25,176.72],[1605225600000,179,187.27,178.71,187.11],[1605484800000,194.56,202.94,191.35,202.4],[1605571200000,200.25,211.2,196.05,210.05],[1605657600000,223.02,223.02,203,203.3],[1605744000000,200.45,209.44,199.9,205.67],[1605830400000,204.59,206.48,199.18,199.62],[1606089600000,203.24,214.21,201.87,211.53],[1606176000000,219.43,222.95,215.76,218.49],[1606262400000,217.71,221,213.09,217.61],[1606435200000,218.25,219.93,216.04,216.5],[1606694400000,215.7,217.78,208.52,210.71],[1606780800000,214.31,218.09,213,213.01],[1606867200000,213.01,224.99,210.3,223.85],[1606953600000,228.3,242,226.53,237.2],[1607040000000,236.36,238.18,230.25,232.71],[1607299200000,238.5,244.08,237.11,238.17],[1607385600000,238.7,241.65,234.46,236.47],[1607472000000,238.64,240.84,228.28,232.06],[1607558400000,228.1,237.01,228.02,234.43],[1607644800000,232.82,236.21,228.33,230.33],[1607904000000,235,237.63,228.37,228.62],[1607990400000,230,232.5,224.36,229.5],[1608076800000,229.33,232.37,225.3,225.87],[1608163200000,227.24,228.49,220.54,221.3],[1608249600000,222.05,223.46,218.61,219.75],[1608508800000,212.34,219.43,211.1,219.31],[1608595200000,223.28,223.89,217.7,218.78],[1608681600000,219.55,224.4,219.32,219.69],[1608768000000,219.62,219.88,216.05,217.15],[1609113600000,218.19,219.2,215.16,216.09],[1609200000000,218.3,221.68,215.4,216.25],[1609286400000,216.36,218.55,214.37,216.67],[1609372800000,216.24,216.9,212.7,214.06],[1609718400000,210,210.2,202.49,202.72],[1609804800000,204.74,213.35,204.6,211.63],[1609891200000,210.22,215.61,209.34,211.03],[1609977600000,213.39,216.6,211.78,212.71],[1610064000000,213.61,214.1,208.15,209.9],[1610323200000,203.03,207.76,201.01,206.79],[1610409600000,206.65,209.06,204.81,208.41],[1610496000000,207.15,208.79,204.85,207.21],[1610582400000,208.79,214.17,208.5,209.91],[1610668800000,208.96,209.25,204.2,204.32],[1611014400000,206.99,211.52,206.52,210.71],[1611100800000,213.24,215.59,211.21,211.45],[1611187200000,211.72,211.93,206.34,207.41],[1611273600000,205.55,206.7,204.27,205.84],[1611532800000,203.26,203.8,199.3,203.36],[1611619200000,205.34,208.35,201.79,202.06],[1611705600000,196.9,199.47,191.85,194.03],[1611792000000,198.04,200.42,196,197.23],[1611878400000,198.3,201.57,193.12,194.19],[1612137600000,196,197.38,192.86,195.84],[1612224000000,198.98,203.03,198.09,200.94],[1612310400000,202,208.16,201.26,207.39],[1612396800000,209.87,212.48,208.02,210.64],[1612483200000,212.25,213.2,206.66,207.93],[1612742400000,209.55,211.99,208.3,211.95],[1612828800000,210.6,216.73,208.9,215.12],[1612915200000,215.65,217.49,211.12,211.92],[1613001600000,212.24,213.99,208.57,210.49],[1613088000000,210.36,213.14,209.67,210.98],[1613433600000,213.08,217.39,212.34,217.18],[1613520000000,215.52,218.71,212.68,215.52],[1613606400000,213.45,214.27,208.08,208.48],[1613692800000,209.97,217.64,209.16,217.47],[1613952000000,211.89,220.33,210.8,212.88],[1614038400000,214.15,214.75,206.6,212.12],[1614124800000,212.1,229.61,211.7,229.34],[1614211200000,227.8,228.5,214.71,216.45],[1614297600000,218.51,220.66,211.3,212.01],[1614556800000,219.6,226.98,219.02,224.39],[1614643200000,224.79,227.19,222.15,223.14],[1614729600000,226.36,232.56,232.56,228.56],[1614816000000,232.73,237.1,218.7,224.71],[1614902400000,229.01,229.92,213.8,223.22],[1615161600000,226.67,229.89,223.73,224.03],[1615248000000,226.81,234.05,222.58,230.61],[1615334400000,233.81,246.8,232.88,245.34],[1615420800000,248.77,256.65,246.55,252],[1615507200000,248.77,269.7,253.55,269.19],[1615766400000,274.15,278.57,264.33,265.63],[1615852800000,263.23,264.14,254.02,255.21],[1615939200000,254.7,263.61,253.68,263.59],[1616025600000,254.7,267.34,254.73,256.06],[1616112000000,257.75,258.88,251.31,255.82],[1616371200000,255.82,257.67,250.16,251.23],[1616457600000,249.26,251.3,239.43,241.25],[1616544000000,243.75,248.8,239.06,239.24],[1616630400000,234.34,247.58,231.7,247.19],[1616716800000,249.62,250.9,240.3,244.87],[1616976000000,251.3,254.7,248.06,250.52],[1617062400000,251.24,253.5,248.91,252.01],[1617148800000,254.7,257.88,253.37,254.72],[1617235200000,256.67,257.88,251.32,252.96],[1617580800000,256.56,260.45,256.25,259.36],[1617667200000,257.21,259.35,254.67,255.17],[1617753600000,255.31,255.89,250.85,252.58],[1617840000000,251.7,254.95,249.31,254.95],[1617926400000,250.51,252.84,249.44,252.36],[1618185600000,250.57,251.55,246.29,249.52],[1618272000000,248.33,254.49,246.1,253.27],[1618358400000,255.32,258.37,251.28,252.43],[1618444800000,253.56,254.12,249.43,251.11],[1618531200000,252,253.03,246.23,248.18],[1618790400000,247,247,242.22,244.15],[1618876800000,241.03,241.09,232.34,234.06],[1618963200000,232.22,236.76,230.25,235.92],[1619049600000,235.96,239.65,233.39,234.33],[1619136000000,233.89,238.58,233.15,238.38],[1619395200000,240.24,244.65,240.1,241.44],[1619481600000,241.88,243.48,239.41,242.47],[1619568000000,239,239.65,232.85,235.46],[1619654400000,237,237.65,231.8,235.94],[1619740800000,233.68,236.75,232.7,234.31],[1620000000000,234.11,237.09,233.82,235.19],[1620086400000,235.75,236.65,225.65,233.63],[1620172800000,232.45,233.49,227.56,228.18],[1620259200000,229.3,231.17,226.55,229.81],[1620345600000,229.8,235.9,228,235.47],[1620604800000,236.84,241.1,232.6,232.93],[1620691200000,226.56,230.13,223.85,228.88],[1620777600000,227.25,229.7,220.63,220.78],[1620864000000,223,229.27,219.07,222.64],[1620950400000,225.99,228.81,224.35,228.35],[1621209600000,226.24,228.26,223.58,227.98],[1621296000000,227.25,232.27,226.43,227.55],[1621382400000,223.18,225.11,220.28,224.42],[1621468800000,225.13,228.44,223.77,227.65],[1621555200000,232.9,236.3,231.39,234.82],[1621814400000,235.14,238.5,232.6,237.44],[1621900800000,240,243.78,239.24,240.74],[1621987200000,241.7,242.49,239.87,241.37],[1622073600000,248.11,252.6,247.19,250.7],[1622160000000,247.48,248.98,245.37,247.02],[1622505600000,253,255.64,251.52,254.73],[1622592000000,255.6,258.4,254.62,255.62],[1622678400000,252.98,254.8,249.69,250.32],[1622764800000,251.51,251.77,248.49,249.92],[1623024000000,251.5,253.19,248.81,252.66],[1623110400000,256.26,256.29,250,252.76],[1623196800000,251.2,253.17,247.91,248.06],[1623283200000,251.72,255.14,248.1,248.34],[1623369600000,250.35,251.12,245.78,247.28],[1623628800000,246.44,249.2,244.4,245.14],[1623715200000,245.36,248.51,244.94,246.54],[1623801600000,245.25,246.06,241.59,242.27],[1623888000000,241.96,243.5,237.33,239.22],[1623974400000,237.79,239.31,235.8,237.35],[1624233600000,238.66,245.62,237.25,245.28],[1624320000000,244.5,244.61,241.08,243.78],[1624406400000,244.8,246.86,243.17,243.57],[1624492800000,245.2,250.73,243.75,250.57],[1624579200000,250.75,252.3,248.25,248.38],[1624838400000,244.73,245.08,238.88,239.96],[1624924800000,243.74,244.37,235.66,235.76],[1625011200000,236.24,241.16,236,239.56],[1625097600000,240.36,241.8,238.62,239.73],[1625184000000,239.55,240.11,233.49,236.68],[1625529600000,236.85,237.17,233.47,236.14],[1625616000000,235.17,227.03,227.03,231.78],[1625702400000,227.48,237.44,226.18,236.77],[1625788800000,237.77,240.38,236.22,239.59],[1626048000000,237.99,240.77,236.46,238.29],[1626134400000,232.27,234.49,228.16,228.2],[1626220800000,229.02,230.52,224.3,224.45],[1626307200000,222.88,226.67,220.8,222.76],[1626393600000,223.11,224,217.03,217.74],[1626652800000,211.18,211.55,204.81,206.99],[1626739200000,208.1,217.37,206.62,217.15],[1626825600000,219.5,224.08,218.9,222.54],[1626912000000,221.52,222.24,218.34,220.87],[1626998400000,222.97,219.57,219.57,221.52],[1627257600000,220,226.12,219.57,225.85],[1627344000000,223.17,225.7,220.42,222.27],[1627430400000,234.05,237.49,231.33,231.57],[1627516800000,233.69,234.8,231.12,231.63],[1627603200000,229.39,231.18,225.4,226.48],[1627862400000,227.19,230.47,224.89,225.34],[1627948800000,225.9,229.1,221.3,229.09],[1628035200000,226.42,232.35,225.33,226.63],[1628121600000,226.68,231.54,226.38,229.94],[1628208000000,231.55,233.55,230.42,231.33],[1628467200000,229,233.57,226.89,232.27],[1628553600000,231.97,236.85,231.62,235.78],[1628640000000,236.61,239.59,234.58,239.49],[1628726400000,240,241.13,236.51,238.18],[1628812800000,238.01,239.69,234.28,234.46],[1629072000000,231.9,232.03,227.15,229.06],[1629158400000,226.2,226.24,219.8,222.22],[1629244800000,221.73,223.65,218.9,219],[1629331200000,216.3,218.3,211.73,212.16],[1629417600000,212.31,214.73,210.95,212.67],[1629676800000,215.83,220.18,215.48,219.4],[1629763200000,220.11,223.09,219.99,221.43],[1629849600000,221.5,221.27,221.27,221.03],[1629936000000,221.41,222.89,215.91,216.5],[1630022400000,217.47,222.61,222.61,221.75],[1630281600000,222.35,222.61,217.55,217.66],[1630368000000,217.33,221.33,217.09,219.5],[1630454400000,220,218.91,218.91,218.12],[1630540800000,218.95,223.84,218.08,220.83],[1630627200000,219.45,221.18,217.46,218.17],[1630972800000,215.91,216.71,212.17,214.24],[1631059200000,213.6,216.08,210.52,211.38],[1631145600000,211.15,216.44,210.72,213.94],[1631232000000,215.16,215.89,210.13,210.3],[1631491200000,211.35,215.64,209.88,214.48],[1631577600000,215.84,216.11,210.72,211.57],[1631664000000,211.79,214.34,210.32,214.22],[1631750400000,213.96,216.3,213.3,213.36],[1631836800000,213.12,215.36,211.91,213.24],[1632096000000,210.81,212.42,206.53,209.5],[1632182400000,210.25,211.76,207.72,208.51],[1632268800000,210,217.99,209.65,216.98],[1632355200000,217.81,222.62,217.19,221.1],[1632441600000,219.13,222.38,218.66,221.39],[1632700800000,224,228.6,223.88,224.16],[1632787200000,222.9,224.58,216.42,218.41],[1632873600000,227.8,229.93,224.87,225.36],[1632960000000,226.08,226.33,219.46,219.94],[1633046400000,222.85,226.71,220.61,226],[1633305600000,225.68,227.97,222,223.79],[1633392000000,224.27,226.45,222.42,224.42],[1633478400000,221.08,225.07,219.2,224.99],[1633564800000,227.34,229,225.9,226.48],[1633651200000,226.75,226.52,226.52,226.39],[1633910400000,226.5,232.1,225.32,226.45],[1633996800000,226,228.63,223.12,223.57],[1634083200000,224,224.3,219.36,221.78],[1634169600000,221.07,222.18,217.04,217.44],[1634256000000,218.17,216,216,217.04],[1634515200000,216,217.28,214.06,216.98],[1634601600000,217.47,217.66,215.28,215.97],[1634688000000,215.49,218.66,214.35,216.17],[1634774400000,216.54,218.11,213.81,214.34],[1634860800000,214.6,216.7,212.58,212.97],[1635120000000,213.25,213.98,211.7,212.87],[1635206400000,213.19,214.84,208.18,209.81],[1635292800000,212.85,212.9,205.65,206.61],[1635379200000,206,208.74,204.6,207.85],[1635465600000,206.84,208.23,205.29,207.03],[1635724800000,207,214.69,206.81,214.58],[1635811200000,213.83,215.72,210.7,212.77],[1635897600000,211.47,213.76,210.87,213.38],[1635984000000,213.8,214.82,211.87,213.03],[1636070400000,217.7,224.57,217.85,224.46],[1636329600000,225.24,226.99,222.11,222.68],[1636416000000,222.49,222.85,217.54,220.79],[1636502400000,219.36,225.68,217.27,218.5],[1636588800000,220.5,222.65,218.9,219.38],[1636675200000,219.72,223.75,218.9,220.96],[1636934400000,227.37,233.94,226.92,233.09],[1637020800000,232.94,232.95,225.51,225.8],[1637107200000,229.54,231.32,224.2,226.62],[1637193600000,230.3,231.5,224.95,227.25],[1637280000000,225.07,225.33,213.23,214.13],[1637539200000,215,215.02,208.95,209.9],[1637625600000,211.5,212.99,207.77,209.13],[1637712000000,207.52,211.22,206.87,210.6],[1637884800000,197.57,199.42,194,199.21],[1638144000000,201.87,204.28,195.33,198.5],[1638230400000,196.02,198.82,193.85,197.85],[1638316800000,200.81,201.62,188,188.19],[1638403200000,196.8,202.54,192.41,202.38],[1638489600000,198.7,199.9,195.42,198.49],[1638748800000,199.77,206.42,199.2,205.88],[1638835200000,207.06,211.65,206.38,208.83],[1638921600000,209.18,212.68,207.71,211.03],[1639008000000,207.53,208.55,205.2,207.56],[1639094400000,208.81,209,203.48,205.06],[1639353600000,202.5,202.81,195.55,197.4],[1639440000000,195.6,200.5,195.18,195.5],[1639526400000,195.28,196.58,190.32,195.43],[1639612800000,197,198.32,190.44,190.79],[1639699200000,190.27,194.77,187.88,192.63],[1639958400000,188.11,190.36,185.26,188.48],[1640044800000,190.28,199.69,190.04,199.52],[1640131200000,199.46,202.93,197.94,201.69],[1640217600000,202.13,205.13,201.32,204.22],[1640563200000,201.99,203.43,199.15,203.17],[1640649600000,202.23,208.94,201.65,206.13],[1640736000000,205.36,205.4,202.6,203.66],[1640822400000,203,206,202.6,202.71],[1640908800000,202.2,203.69,200.03,201.32],[1641168000000,204,210.55,203.34,207.86],[1641254400000,211.3,214.56,209.78,213.63],[1641340800000,216.64,218.93,211.81,213.07],[1641427200000,214.64,216,207.86,211.34],[1641513600000,212.98,218.32,212.38,215.5],[1641772800000,214.26,215.28,207.22,209.31],[1641859200000,209,217.03,208.41,216.02],[1641945600000,217.09,221.24,216.3,217.45],[1642032000000,222.25,226.89,220.05,223.9],[1642118400000,222.16,226.2,220.25,225.96],[1642464000000,224.5,229.67,224.26,225.01],[1642550400000,225.1,225.42,216.94,217.08],[1642636800000,217.38,221.95,213.42,214.19],[1642723200000,213.79,213.79,204.57,205.44],[1642982400000,199.85,204.8,192.51,204.2],[1643068800000,200.1,205.63,197.55,204.1],[1643155200000,206.21,206.21,191.92,194.27],[1643241600000,196.38,199.71,188.64,189.75],[1643328000000,188.78,190.72,183.77,190.57],[1643587200000,190.73,200.34,190,200.24],[1643673600000,202.48,208.89,200.5,208.34],[1643760000000,205.43,208.39,203.21,207.52],[1643846400000,206.06,209.1,204.4,206.39],[1643932800000,205,208.24,203.1,206.45],[1644192000000,205.79,214.37,205.42,211.92],[1644278400000,212.68,213.87,209.69,213.27],[1644364800000,214.91,217.04,213.3,215.86],[1644451200000,213.71,223.2,213.74,218.75],[1644537600000,217.87,221.41,210.27,212.3],[1644796800000,213,215.63,208.76,210.04],[1644883200000,214.84,219.54,213.69,217.73],[1644969600000,216.1,219.65,215.3,218.93],[1645056000000,218.47,218.58,212.67,213.58],[1645142400000,212.56,214.73,208.6,209.03],[1645488000000,205,205.66,197.82,198.74],[1645574400000,201.13,203.25,195.91,196.42],[1645660800000,189.29,198.86,186.88,198.43],[1645747200000,201.09,204.07,199.1,201.48],[1646006400000,198.58,207.31,196.75,205.34],[1646092800000,203.11,203.5,192.93,194.91],[1646179200000,196.27,199.85,194.64,197.81],[1646265600000,197.94,198.5,188.71,188.85],[1646352000000,187.37,188.32,178.97,180.84],[1646611200000,181.03,182.72,169.06,169.17],[1646697600000,169.73,180.82,167.58,173.8],[1646784000000,179.8,182.87,177.41,178.56],[1646870400000,175.76,182.02,175.39,178.39],[1646956800000,183.59,184.86,175.95,176.23],[1647216000000,175.88,178.23,172.57,175.52],[1647302400000,176.3,180.49,175.6,179.89],[1647388800000,183.39,189.6,182.3,188.99],[1647475200000,186.36,190.24,185.27,190.19],[1647561600000,192.07,193.38,190.1,192.83],[1647820800000,184.4,187.27,180.61,185.9],[1647907200000,185.24,192.86,184.52,191.04],[1647993600000,189.67,190.16,185.03,186.04],[1648080000000,186.35,189.19,184.72,189.05],[1648166400000,187.76,191.7,186.93,188.95],[1648425600000,188.43,189.26,184.47,188.16],[1648512000000,191.62,196.36,191.2,193.8],[1648598400000,192.32,197.45,191.36,194.91],[1648684800000,195,197.58,191.45,191.5],[1648771200000,192.58,192.62,188.78,190.76],[1649030400000,190.02,191.84,186.91,191.18],[1649116800000,189.7,192.35,182.56,182.65],[1649203200000,180.4,180.57,176.58,178.72],[1649289600000,178.13,178.65,173.87,177.97],[1649376000000,176.54,178.13,174.24,175.2],[1649635200000,173.84,179.67,173.4,175.03],[1649721600000,175.5,178.5,174.53,176.28],[1649808000000,176.96,183.46,176.96,182.87],[1649894400000,182.75,185.54,181.65,181.94],[1650240000000,181.45,182.46,178.55,179.85],[1650326400000,180.36,187.59,180.28,185.98],[1650412800000,187.24,187.33,182.86,183.55],[1650499200000,188.73,189.85,180.55,181.02],[1650585600000,180.78,182.63,176.51,176.92],[1650844800000,174.51,176.08,172.45,175.91],[1650931200000,174.76,174.87,166.85,167.04],[1651017600000,161.25,161.36,146,154.46],[1651104000000,156.61,156.79,149,154.22],[1651190400000,153.44,157.03,148.52,148.84],[1651449600000,148.02,149.45,143.38,148.61],[1651536000000,149.09,154.45,147.91,153.58],[1651622400000,152.91,157.14,150.77,156.97],[1651708800000,155.69,157.98,149.05,150.47],[1651795200000,149.96,150.74,145.85,148.9],[1652054400000,146,146.95,132.65,133.31],[1652140800000,136.76,137.84,130.33,132.95],[1652227200000,132.95,138.96,129.12,129.39],[1652313600000,126.89,128.52,120.29,123.14],[1652400000000,124.98,130.8,122.39,127.2],[1652659200000,127.05,131.12,122.35,124.05],[1652745600000,126.91,132.83,125.8,132.05],[1652832000000,130.34,132.05,124.37,125.52],[1652918400000,124.4,128.38,123.7,127.14],[1653004800000,128.77,128.82,117.09,120.7],[1653264000000,121.7,124.48,120.39,124.07],[1653350400000,122.44,122.7,117.29,119.4],[1653436800000,119.17,122.6,118.78,122.06],[1653523200000,123.1,128.84,122.74,127.73],[1653609600000,128.77,132.23,128.32,132.23],[1653955200000,131.03,132.99,128.86,131.4],[1654041600000,133,134.33,127.01,130.65],[1654128000000,132.14,140.55,132.08,140.5],[1654214400000,138.52,140.7,137.59,139.25],[1654473600000,139.99,141.14,136.83,139.24],[1654560000000,137.49,141.24,135.91,140.82],[1654646400000,139.13,142.21,138.44,139.63],[1654732800000,139.35,139.61,133.7,133.73],[1654819200000,130.27,132.19,126.85,127],[1655078400000,123,123.25,114.15,115.86],[1655164800000,116.65,122.19,113.02,122.16],[1655251200000,124.35,134.97,123.83,133.72],[1655337600000,131.7,135.34,131.33,133.36],[1655424000000,132.25,138.97,131.55,136.8],[1655769600000,139.17,140.94,135.84,136.75],[1655856000000,134.03,138.79,133.28,137.16],[1655942400000,136.42,137.42,130.09,133.97],[1656028800000,135.01,141.87,134.97,141.53],[1656288000000,140.28,140.52,136.24,138.72],[1656374400000,140.89,147.18,138.54,138.7],[1656460800000,138.61,138.9,134.84,138.45],[1656547200000,134.3,137.49,131.6,136.72],[1656633600000,135.88,141.79,135.4,139.84],[1656979200000,136.25,138.06,131.29,137.7],[1657065600000,137.54,138.71,134.48,136.31],[1657152000000,137.93,142.28,137.9,139.97],[1657238400000,139.7,140.74,137.37,139.07],[1657497600000,137.77,139.22,134.89,136.99],[1657584000000,136.86,149.32,136.86,147.15],[1657670400000,142.79,146.41,142.18,143.95],[1657756800000,141.11,147.49,140.61,147.15],[1657843200000,149.17,149.74,144.65,147.74],[1658102400000,153.31,155.93,147.24,147.72],[1658188800000,149.61,156.28,149.1,156.13],[1658275200000,156,159.4,154.26,158.38],[1658361600000,158.89,161.66,156.2,161.41],[1658448000000,161.8,163.34,157.77,158.16],[1658707200000,156.94,157.31,152.84,156.64],[1658793600000,155.24,158.18,154.59,155.92],[1658880000000,161.12,162.74,152.8,156.09],[1658966400000,154.02,160.1,153.03,159.09],[1659052800000,157.95,159.82,155.57,159.31],[1659312000000,165.95,171.76,164.25,169.07],[1659398400000,167,167.33,163.18,163.28],[1659484800000,164.51,167.52,162.33,166.64],[1659571200000,165.77,168.08,164.41,166.5],[1659657600000,164.4,167.07,163.93,165.04],[1659916800000,166.41,171.09,164.71,165.89],[1660003200000,166.51,166.51,163.45,164.85],[1660089600000,168.35,171.14,167.25,169.02],[1660176000000,170.5,171.76,167.05,167.88],[1660262400000,168.39,170.11,167.57,169.99],[1660521600000,169.29,172.55,168.32,170.47],[1660608000000,170,173.85,169.15,172.08],[1660694400000,169.61,169.85,166.09,167.2],[1660780800000,167.2,169.18,165.77,168.69],[1660867200000,166.33,166.84,162.58,162.92],[1661126400000,159.4,160.27,157.91,158.98],[1661212800000,159.14,161.69,159.08,160.07],[1661299200000,162.27,164.14,161.38,163.6],[1661385600000,164.56,169.65,163.7,169.38],[1661472000000,170,171.37,164.27,164.53],[1661731200000,162.28,166.85,162.2,165.42],[1661817600000,167.27,169.92,160.72,162.21],[1661904000000,163,163.55,160.14,160.25],[1661990400000,158,158.2,150.82,153.66],[1662076800000,155.19,156.97,151.49,151.82],[1662422400000,152.39,154.48,150.46,152.39],[1662508800000,151.26,156.35,150.87,155.95],[1662595200000,155,158.3,153.84,157.79],[1662681600000,158,159.75,156.95,157.52],[1662940800000,158,160.97,157.45,158.72],[1663027200000,153.6,155.19,147.14,147.31],[1663113600000,146.9,149.7,144.3,149.26],[1663200000000,147.88,153.45,147.28,149.78],[1663286400000,145.23,145.63,141.35,144.29],[1663545600000,142.62,146.99,142.35,144.88],[1663632000000,145.26,147.67,143.9,145.94],[1663718400000,146.77,149.84,143.21,143.29],[1663804800000,143.13,143.7,138.33,138.71],[1663891200000,143.13,136.19,129.5,131.26],[1664150400000,129.77,132.45,126.89,127.34],[1664236800000,129.32,130.45,125.6,127.51],[1664323200000,128.04,133.89,127.4,133.44],[1664409600000,131.2,131.43,123.81,125.33],[1664496000000,123.14,125.48,120.99,121.08],[1664755200000,122,127.15,121.02,126.05],[1664841600000,129.4,133.57,129.36,133.51],[1664928000000,130.28,133.54,128.28,132.11],[1665014400000,131.13,133.31,129.74,132.2],[1665100800000,130.36,130.61,128.02,129.79],[1665360000000,131.42,135.72,130.2,131.9],[1665446400000,132.96,135.36,129.51,131.57],[1665532800000,128.43,131.34,127.86,130.42],[1665619200000,126.5,134.7,124.17,132.4],[1665705600000,135.59,136.41,131.37,133.15],[1665964800000,136.98,137.28,133.26,136.09],[1666051200000,139,139.42,135.22,137.34],[1666137600000,137.17,141.2,136.64,138.39],[1666224000000,138.36,141.88,138.36,139.13],[1666310400000,138.36,141.33,136.63,141.32],[1666569600000,142.85,142.88,139.28,142.05],[1666656000000,142.09,146.88,141.88,146.65],[1666742400000,147.05,150.14,132.21,133.79],[1666828800000,137.1,143.1,136.62,139.76],[1666915200000,141.16,144.73,139.93,143.84],[1667174400000,141.88,144.45,139.53,142.51],[1667260800000,143.99,145.21,141.87,143.38],[1667347200000,142.12,153.59,141.54,147.41],[1667433600000,148.79,158.69,147.5,156.75],[1667520000000,156.66,160.97,154.5,160.01],[1667779200000,161.4,166.7,160.63,164.91],[1667865600000,166,170.55,164.91,169.62],[1667952000000,169.29,171.62,166.86,168.74],[1668038400000,172.14,179.32,171.75,177.58],[1668124800000,176.4,178.03,172.99,177.49],[1668384000000,176.5,178.19,173.5,173.55],[1668470400000,175.49,176.69,172.75,175.35],[1668556800000,174.11,174.79,171.85,172.69],[1668643200000,169.3,173.15,168.52,172.78],[1668729600000,173.98,175.18,171.53,173.89],[1668988800000,172.53,174.72,171.12,172.94],[1669075200000,172.53,174.99,171,172.5],[1669161600000,172.09,175,171.77,174.85],[1669334400000,174.35,178.46,174.06,178.36],[1669593600000,176.17,177.14,171.7,171.83],[1669680000000,172.88,175.95,172.56,175.32],[1669766400000,178,179.98,174.2,178.88],[1669852800000,178.88,179.7,174.69,175.78],[1669939200000,173.12,183.45,172.86,182.87],[1670198400000,182,188.45,180.8,185.1],[1670284800000,184.01,184.79,177.01,178.43],[1670371200000,176.28,178.43,174.62,176.5],[1670457600000,179.32,184.88,178.61,179.08],[1670544000000,180.75,183.89,179.25,179.54],[1670803200000,180.8,186.69,180.5,186.27],[1670889600000,191.11,191.09,184.85,187.13],[1670976000000,187.33,189.67,185.41,188.25],[1671062400000,186.25,187.98,181.28,183.72],[1671148800000,182.79,186.61,181.32,184.7],[1671408000000,184.92,188.04,184.71,185.68],[1671494400000,186.18,189.91,185.74,188.29],[1671580800000,190.04,196.4,189.73,196],[1671667200000,193.82,194.16,185.67,188.25],[1671753600000,188.25,189.43,184.72,189.06],[1672099200000,189.58,192.41,187.62,189.4],[1672185600000,189.32,191.32,187.43,188.38],[1672272000000,189,190.18,186.2,188.91],[1672358400000,187.5,190.65,187.04,190.49],[1672704000000,192.95,197.18,192.4,195.39],[1672790400000,195.18,203.76,195.18,203.64],[1672876800000,201.72,204.99,200.78,204.99],[1672963200000,205.3,213.04,203.55,213],[1673222400000,212.36,213.86,207.91,208.57],[1673308800000,203.9,209.59,203.56,206.69],[1673395200000,209.87,210.47,206.69,208.03],[1673481600000,209.58,214.92,207.37,214.32],[1673568000000,212,216.64,211.58,214.13],[1673913600000,212.71,213.34,209.07,211.41],[1674000000000,212.9,213.42,209.2,209.41],[1674086400000,206.77,209.67,204.82,207.09],[1674172800000,207.47,207.99,204.78,206.76],[1674432000000,208.36,211.09,206.99,209.97],[1674518400000,205,212.15,205,211.98],[1674604800000,205.8,214.75,203.11,212.68],[1674691200000,213.48,213.79,207.2,212.73],[1674777600000,211.32,212.88,209.44,211.17],[1675036800000,209.19,211.36,207.71,209.67],[1675123200000,210.15,213.1,208.24,213],[1675209600000,212.11,218.97,211.9,214.75],[1675296000000,215.15,215.29,208.3,209.34],[1675382400000,207.71,210.75,205.63,206.01],[1675641600000,205.19,208.17,203.69,206.81],[1675728000000,208.04,215.14,206.92,214.76],[1675814400000,213.07,215.77,211.78,213.5],[1675900800000,214.46,215.45,210.06,211.99],[1675987200000,212.01,214.5,210.52,212.89],[1676246400000,213.6,216.36,211.5,215.65],[1676332800000,214.02,221.33,213.15,218.45],[1676419200000,217.16,218.21,214.6,217.44],[1676505600000,215,216.51,212.17,212.21],[1676592000000,211.21,211.76,207.62,211.66],[1676937600000,208.99,210.84,205.06,205.52],[1677024000000,205.31,207.61,204.65,205.76],[1677110400000,207.45,209.69,205.76,208.13],[1677196800000,200,201.7,197.36,198.15],[1677456000000,199.87,203.12,199.06,200.46],[1677542400000,201,202.37,199.35,201.55],[1677628800000,201.47,205.43,200.86,204.55],[1677715200000,203.78,210.33,203.15,210.06],[1677801600000,210.25,216.12,209.4,215.11],[1678060800000,214.12,214.75,209.6,211.92],[1678147200000,211.31,213.18,207.78,207.92],[1678233600000,208.25,208.88,205.96,207.2],[1678320000000,208.32,209.02,200.3,201.24],[1678406400000,201.43,205,197.8,203.07],[1678665600000,200.2,207.08,197.11,203.37],[1678752000000,207.53,213.56,205,207.28],[1678838400000,201.92,202.21,192.41,198.21],[1678924800000,196.21,203.91,194.43,203.19],[1679011200000,201.35,202.81,199,201.05],[1679270400000,201.12,205.86,200.88,204.77],[1679356800000,207.3,207.82,203.91,204.7],[1679443200000,203.68,203.83,196.02,196.16],[1679529600000,197.9,201.5,195.14,197.9],[1679616000000,195.5,197.57,193.92,197.53],[1679875200000,198.63,201.55,198.63,200.57],[1679961600000,200.82,206.3,200.49,204.96],[1680048000000,206.5,208.65,205.88,207.97],[1680134400000,208.97,212.82,206.52,211.04],[1680220800000,211.75,214.78,211.39,212.43],[1680480000000,212.8,218.57,212.53,215.39],[1680566400000,212,213.94,209.14,213.9],[1680652800000,212.23,214.23,208.67,210],[1680739200000,210,212.37,208.22,211.37],[1681084800000,211,214.1,209.75,210.78],[1681171200000,213.29,214.5,211.86,212.32],[1681257600000,213.66,214.3,210.13,212.34],[1681344000000,213,213.68,211.5,213.59],[1681430400000,202.59,204.28,198.15,201.71],[1681689600000,202,206.1,200.8,205.03],[1681776000000,205.5,208.93,203.72,208.37],[1681862400000,207.12,210.7,206.95,210.52],[1681948800000,207.42,209.88,206.08,207.23],[1682035200000,208,208.38,204.18,205.15],[1682294400000,204.87,206.5,203.25,205.77],[1682380800000,204.54,204.94,201.12,202.19],[1682467200000,208.25,211.7,202.68,203.03],[1682553600000,204.65,209.09,203.53,206.04],[1682640000000,204.51,206.95,202.9,206.78],[1682899200000,206.25,208.52,203.62,203.87],[1682985600000,203,204.19,200.09,203.25],[1683072000000,204.36,206.1,200.57,200.93],[1683158400000,200.65,201.25,193.27,197.05],[1683244800000,198.09,199.04,196.76,198.34],[1683504000000,199.16,199.66,196.4,197.26],[1683590400000,201.21,204.61,198.78,201.88],[1683676800000,203.14,203.2,198.25,200.84],[1683763200000,199.39,202.55,198.07,201.84],[1683849600000,201.84,203.06,198.82,200.7],[1684108800000,200.01,203.32,198.65,202.77],[1684195200000,201.82,202.27,199.97,200.87],[1684281600000,202.71,208.58,202.75,206.87],[1684368000000,206.45,208.17,204.01,207.24],[1684454400000,208.11,208.37,204.63,205.49],[1684713600000,205.51,206.98,203.9,205.91],[1684800000000,204.58,207.49,202.45,202.6],[1684886400000,201.32,201.32,197.5,199.27],[1684972800000,199.99,201.75,196.6,200.87],[1685059200000,201.6,204.8,201.18,203.63],[1685404800000,204.09,207.8,203.31,204.69],[1685491200000,203.5,206.19,200.91,205.7],[1685577600000,206.46,210.23,206,207.96],[1685664000000,210,215.24,210,213.32],[1685923200000,213.28,213.28,207.5,208.78],[1686009600000,208.37,211.68,200.61,207.29],[1686096000000,207.99,212.38,207.2,211.93],[1686182400000,212.34,220,212.05,218.11],[1686268800000,217.99,219.16,215.69,217.31],[1686528000000,217.16,223.91,216.63,221.56],[1686614400000,222.35,223.12,219.35,220.38],[1686700800000,221.4,221.59,216.03,216.9],[1686787200000,217.17,220.61,215.31,219.41],[1686873600000,220.72,223.87,218.98,219.99],[1687219200000,218.89,219.29,211.88,212.37],[1687305600000,211.83,212.99,209.39,212.08],[1687392000000,205.61,208.5,203.66,205.61],[1687478400000,204.02,205.61,202.55,205.41],[1687737600000,206.11,207.09,204.66,205.58],[1687824000000,206.15,209.66,206.08,209.43],[1687910400000,211.21,212.19,209.45,210.72],[1687996800000,211.12,213.22,210.23,211.83],[1688083200000,213.14,213.24,209.38,211.16],[1688342400000,210.5,212.17,210.24,210.92],[1688515200000,210,214.28,207.89,213.31],[1688601600000,212.48,213.59,209.58,212.62],[1688688000000,212.94,215.66,211.83,212.1],[1688947200000,211.84,213.59,211.22,213.31],[1689033600000,212.92,218.98,211.35,218.76],[1689120000000,219.51,221.56,216.93,217.11],[1689206400000,218.13,218.89,216.31,216.85],[1689292800000,217,217.02,212.81,213.12],[1689552000000,212.5,214.23,211.74,211.87],[1689638400000,211,213.04,209.57,211.57],[1689724800000,211.12,211.82,208.24,208.6],[1689811200000,208.83,215.1,208.8,213.61],[1689897600000,213.89,215.6,211.64,211.8],[1690156800000,212.06,215.94,211.46,215.87],[1690243200000,214.2,214.82,210.81,214.12],[1690329600000,222.16,233.09,221.77,232.8],[1690416000000,235.25,238.67,231.83,233.75],[1690502400000,235.25,240.11,235.71,238.69],[1690761600000,238.99,239.07,236.21,238.85],[1690848000000,237.55,243.1,237.31,238.01],[1690934400000,234.99,236.68,230.69,231.38],[1691020800000,231,233.58,230.4,231.36],[1691107200000,232.29,234.91,230.08,231.36],[1691366400000,232.74,238.98,232.74,238.25],[1691452800000,236.52,240.73,236,238.04],[1691539200000,238.54,241.24,236.41,237.86],[1691625600000,238.45,241.58,237.04,238.26],[1691712000000,237.61,238.26,235.12,235.72],[1691971200000,237,238.65,235.75,236.71],[1692057600000,235,235.56,231.54,232.26],[1692144000000,231.5,234.67,229.6,229.95],[1692230400000,230.57,231.64,224.26,224.54],[1692316800000,222.23,226.79,221.68,226.65],[1692576000000,226.8,227.69,225.1,227.22],[1692662400000,228.08,230.48,226.93,230.07],[1692748800000,230,230.54,227.11,228.58],[1692835200000,222.51,224.2,217.09,217.31],[1692921600000,218.41,223.77,212.88,223.41],[1693180800000,224.21,227.44,223.29,227.06],[1693267200000,225.88,229.4,225.66,227.25],[1693353600000,227.08,231.17,226.65,228.85],[1693440000000,229.33,230.43,222.93,224.03],[1693526400000,226,226.23,221.95,223.4],[1693872000000,223.1,224.09,221.2,222.57],[1693958400000,221.77,222.79,216.42,217.95],[1694044800000,217.5,220.55,214.89,216.05],[1694131200000,215.83,215.98,210.53,211.27],[1694390400000,213.76,214.2,208.77,211.01],[1694476800000,209.35,212.11,208.58,210.65],[1694563200000,210,212.08,207.75,208.4],[1694649600000,209.14,210.44,208.1,209.05],[1694736000000,209.28,209.83,206.88,208.11],[1694995200000,207.91,207.91,204.98,205.12],[1695081600000,205.4,205.66,202.39,204.48],[1695168000000,205.87,206.25,202.31,202.37],[1695254400000,201,203.6,199.71,199.95],[1695340800000,199.96,200.74,197.14,197.71],[1695600000000,196.84,198.98,195.19,198.78],[1695686400000,197.79,199.39,195.42,195.64],[1695772800000,196.01,196.4,192.77,195.46],[1695859200000,193.7,195.26,190.03,190.43],[1695945600000,191.92,192.95,190.17,191.68],[1696204800000,191.47,192.44,186.93,187.83],[1696291200000,188.63,192.49,188.2,188.92],[1696377600000,188.85,190.63,184.34,186.73],[1696464000000,186.16,188.1,184.14,186.29],[1696550400000,185.37,188.64,182.55,187.38],[1696809600000,188,189.49,185.68,188.49],[1696896000000,190.01,194.3,188.76,193.53],[1696982400000,195.47,199.62,194.27,196.07],[1697068800000,195.1,195.7,189.96,191.3],[1697155200000,186.27,187.29,183.18,184.91],[1697414400000,185.91,186.23,182.5,184.93],[1697500800000,183.75,188.33,183.3,185.6],[1697587200000,187.22,190.25,185.05,185.69],[1697673600000,185.5,187.05,182.54,182.79],[1697760000000,182.68,183.39,179.85,180.04],[1698019200000,179.44,183.72,178.43,181.03],[1698105600000,183.21,184.35,181.8,182.36],[1698192000000,186,187,176.25,177.73],[1698278400000,177.11,182.94,176.62,179.09],[1698364800000,180,182.3,179.01,179.69],[1698624000000,179.42,184.16,179.31,182.35],[1698710400000,183.38,187.29,181.32,186.82],[1698796800000,189.69,190.78,187.5,189.38],[1698883200000,190.9,192.94,190.34,192.01],[1698969600000,194,197.14,193.71,195.05],[1699228800000,195.88,196.15,192.46,192.95],[1699315200000,192.17,192.17,189.57,191.41],[1699401600000,191.45,192.44,190.14,191.83],[1699488000000,193.03,197.06,192.56,193.33],[1699574400000,195,197.26,194.21,196.65],[1699833600000,203.49,206.85,202.51,204.54],[1699920000000,207.25,208.56,205.98,207.47],[1700006400000,208.21,211.09,207.6,208.71],[1700092800000,207.5,207.89,204.81,206.6],[1700179200000,208.36,209.42,206.82,208.04],[1700438400000,211.01,218.86,211,217.71],[1700524800000,216.5,219.38,216.15,218.27],[1700611200000,218,221.5,217.7,219.91],[1700784000000,220.61,221.59,218.96,220],[1701043200000,218.81,219.53,217.67,219.3],[1701129600000,222.01,224.8,219.41,222.37],[1701216000000,223.35,224.99,221.34,224.43],[1701302400000,225,233,225,231.63],[1701388800000,231.77,235.38,231.38,233.87],[1701648000000,231.3,234.93,230.07,234.87],[1701734400000,233.54,234.74,231.49,234.16],[1701820800000,234.78,239.23,234.43,236.89],[1701907200000,236.9,238.3,230,237.33],[1701993600000,237.32,244.7,237.32,244.7],[1702252800000,243.5,248.08,243.31,248.08],[1702339200000,247.95,250.57,247.4,248.63],[1702425600000,249.1,251.87,247.53,250.91],[1702512000000,250.91,257.12,249.26,256.24],[1702598400000,255.7,265.52,255.7,264.27],[1702857600000,260.63,263.13,260.25,260.41],[1702944000000,261.04,265.34,260.8,263.51],[1703030400000,262.25,266.13,260.15,260.25],[1703116800000,265.95,267.49,260.19,262.02],[1703203200000,261.83,262.84,259.2,260.44],[1703548800000,259.8,263.76,259.54,262.79],[1703635200000,259.8,264.66,260.9,262.1],[1703721600000,261.53,262.1,257.68,260.35],[1703808000000,260.67,262.22,259.56,260.66],[1704153600000,257.28,258.57,250.87,251.76],[1704240000000,248.32,250.13,243.58,243.91],[1704326400000,244.58,248.28,244.18,244.94],[1704412800000,245.04,250.19,245.04,249],[1704672000000,228,233.85,225.79,229],[1704758400000,225.66,228.79,223.2,225.76],[1704844800000,226.9,231.61,226.64,227.84],[1704931200000,228.07,228.28,222.62,222.66],[1705017600000,219.97,222.07,217.04,217.7],[1705363200000,210.07,210.98,199.5,200.52],[1705449600000,202.63,206.3,201.65,203.06],[1705536000000,205.64,213.04,203.32,211.61],[1705622400000,210.89,215.16,209.23,215.02],[1705881600000,213.07,217,212.36,214.93],[1705968000000,215.35,216.74,211.13,211.5],[1706054400000,209.83,217.59,209.36,214.13],[1706140800000,208.2,208.73,198.32,201.88],[1706227200000,203.08,206.75,203,205.47],[1706486400000,206.06,207.04,203.85,205.19],[1706572800000,203.65,203.98,199.14,200.44],[1706659200000,204.92,213.77,203.25,211.04],[1706745600000,213.84,214.63,206.81,209.81],[1706832000000,209.06,209.54,206.35,209.38],[1707091200000,204.64,207.34,202,206.63],[1707177600000,206.02,210.64,203.89,208.58],[1707264000000,208.76,213.77,208,211.92],[1707350400000,212.4,213.1,208.72,209.22],[1707436800000,209.77,211.44,207.9,209.2],[1707696000000,208.7,209.8,207.62,209.33],[1707782400000,206.9,207.81,202.33,204.46],[1707868800000,205.95,206.58,202.21,203.38],[1707955200000,204.12,206.54,203.4,205.33],[1708041600000,204.88,205.05,202.84,203.89],[1708387200000,203.55,205.58,202.71,203.37],[1708473600000,202.9,203.63,201.21,201.57],[1708560000000,202,204.1,200.4,201.5],[1708646400000,200.99,202.07,197.15,200.83],[1708905600000,201.01,202.75,200,200.54],[1708992000000,200.93,202,200.04,201.4],[1709078400000,201.14,208.1,200.18,207],[1709164800000,206.44,206.62,202.7,203.72],[1709251200000,204,205.06,199.01,200],[1709510400000,199.5,201.54,196.92,200.54],[1709596800000,199.49,202.85,198.7,201.14],[1709683200000,201.77,202.35,199.86,201],[1709769600000,200.7,203.73,200.57,203.03],[1709856000000,201.84,203.8,198.46,198.49],[1710115200000,194.21,196.07,189.8,192.49],[1710201600000,188.24,188.58,183.16,184.24],[1710288000000,183.16,185.94,182.08,182.35],[1710374400000,182,184.94,180.52,181.15],[1710460800000,180.99,184.18,180.91,182.53],[1710720000000,180.26,181.19,177.52,179.84],[1710806400000,180.11,181.86,179.74,181.14],[1710892800000,178.99,188.3,178.6,187.78],[1710979200000,189.79,190.38,187.55,187.7],[1711065600000,188.75,192.94,188.19,188.85],[1711324800000,196.01,196.18,189.5,191.41],[1711411200000,192.02,192.02,186.81,187.5],[1711497600000,188.84,191.99,188.33,191.95],[1711584000000,192,193.38,191.2,192.99],[1711929600000,192.24,192.87,189.03,189.5],[1712016000000,189,189.23,187.13,188.04],[1712102400000,187.68,188.78,184.28,184.92],[1712188800000,185.93,188,182.81,183.29],[1712275200000,184.16,184.66,182.44,183.14],[1712534400000,182.14,184.55,181.53,181.56],[1712620800000,181.51,183.05,176.57,178.12],[1712707200000,176.31,178.1,172.44,174.63],[1712793600000,174.47,174.66,171.38,173.36],[1712880000000,172.2,173.24,169.38,169.55],[1713139200000,170.74,171.18,167.53,167.82],[1713225600000,168.14,170.64,167.8,170.55],[1713312000000,170,170.85,168.13,170.21],[1713398400000,169.48,172.04,169.1,170.23],[1713484800000,170,172,169.65,169.82],[1713744000000,169.82,172.15,168.16,170.48],[1713830400000,170.95,171.13,168.44,169.18],[1713916800000,176.5,177.64,162.74,164.33],[1714003200000,163.59,168.13,159.7,166.81],[1714089600000,165.98,168.65,164.93,167.22]],"move5":[[1556582400000,379.156],[1556668800000,379.424],[1556755200000,378.024],[1556841600000,377.16],[1557100800000,375.704],[1557187200000,371.612],[1557273600000,368.202],[1557360000000,363.868],[1557446400000,359.51],[1557705600000,352.63],[1557792000000,349.792],[1557878400000,346.97],[1557964800000,346.906],[1558051200000,346.976],[1558310400000,350.06],[1558396800000,353.2],[1558483200000,354.628],[1558569600000,353.976],[1558656000000,353.952],[1559001600000,354.37],[1559088000000,352.382],[1559174400000,351.8],[1559260800000,350.012],[1559520000000,346.81],[1559606400000,344.758],[1559692800000,344.748],[1559779200000,344.902],[1559865600000,347.32],[1560124800000,350.302],[1560211200000,351.244],[1560297600000,350.9],[1560384000000,350.544],[1560470400000,349.236],[1560729600000,349.456],[1560816000000,354.382],[1560902400000,358.688],[1560988800000,363.892],[1561075200000,368.828],[1561334400000,372.646],[1561420800000,371.718],[1561507200000,372.994],[1561593600000,370.822],[1561680000000,369.256],[1561939200000,365.75],[1562025600000,362.718],[1562112000000,358.618],[1562284800000,356.986],[1562544000000,354.408],[1562630400000,353.734],[1562716800000,353.362],[1562803200000,354.274],[1562889600000,356.168],[1563148800000,358.266],[1563235200000,360.198],[1563321600000,363.642],[1563408000000,364.064],[1563494400000,366.47],[1563753600000,368.832],[1563840000000,370.896],[1563926400000,369.278],[1564012800000,366.674],[1564099200000,360.202],[1564358400000,353.56],[1564444800000,348.438],[1564531200000,344.388],[1564617600000,341.628],[1564704000000,340.54],[1564963200000,338.71],[1565049600000,335.708],[1565136000000,333.748],[1565222400000,334.174],[1565308800000,333.772],[1565568000000,334.148],[1565654400000,334.23],[1565740800000,332.038],[1565827200000,330.354],[1565913600000,328.934],[1566172800000,329.102],[1566259200000,328.88],[1566345600000,332.794],[1566432000000,338.076],[1566518400000,343.188],[1566777600000,348.24],[1566864000000,352.836],[1566950400000,356.832],[1567036800000,358.498],[1567123200000,360.114],[1567468800000,359.19],[1567555200000,359.55],[1567641600000,359.616],[1567728000000,359.668],[1567987200000,358.606],[1568073600000,361.62],[1568160000000,366.902],[1568246400000,369.968],[1568332800000,373.32],[1568592000000,377.334],[1568678400000,380.276],[1568764800000,380.97],[1568851200000,382.732],[1568937600000,382.658],[1569196800000,382.294],[1569283200000,381.784],[1569369600000,381.742],[1569456000000,382.232],[1569542400000,382.926],[1569801600000,383.614],[1569888000000,382.272],[1569974400000,378.504],[1570060800000,375.54],[1570147200000,374.108],[1570406400000,373.322],[1570492800000,373.154],[1570579200000,374.674],[1570665600000,374.46],[1570752000000,374.304],[1571011200000,373.632],[1571097600000,373.004],[1571184000000,372.498],[1571270400000,372.11],[1571356800000,365.926],[1571616000000,357.502],[1571702400000,350.71],[1571788800000,344.324],[1571875200000,339.434],[1571961600000,338.6],[1572220800000,340.564],[1572307200000,342.95],[1572393600000,344.062],[1572480000000,343.122],[1572566400000,344.194],[1572825600000,346.236],[1572912000000,348.108],[1572998400000,349.734],[1573084800000,353.214],[1573171200000,354.376],[1573430400000,357.55],[1573516800000,358.468],[1573603200000,360.13],[1573689600000,362.156],[1573776000000,366.292],[1574035200000,366.792],[1574121600000,367.616],[1574208000000,369.298],[1574294400000,369.098],[1574380800000,369.03],[1574640000000,369.764],[1574726400000,371.066],[1574812800000,370.484],[1574985600000,370.432],[1575244800000,367.2],[1575331200000,362.99],[1575417600000,358.056],[1575504000000,353.592],[1575590400000,351.174],[1575849600000,350.38],[1575936000000,349.544],[1576022400000,349.776],[1576108800000,349.898],[1576195200000,347.414],[1576454400000,342.572],[1576540800000,338.392],[1576627200000,334.528],[1576713600000,331.97],[1576800000000,329.236],[1577059200000,331.346],[1577145600000,332.546],[1577318400000,332.394],[1577404800000,331.722],[1577664000000,331.402],[1577750400000,329.044],[1577923200000,329.108],[1578009600000,329.676],[1578268800000,330.396],[1578355200000,332.572],[1578441600000,333.694],[1578528000000,334.298],[1578614400000,333.73],[1578873600000,333.026],[1578960000000,332.04],[1579046400000,331.726],[1579132800000,330.858],[1579219200000,329.704],[1579564800000,326.334],[1579651200000,321.664],[1579737600000,319.262],[1579824000000,317.472],[1580083200000,315.962],[1580169600000,316.6],[1580256000000,319.204],[1580342400000,320.306],[1580428800000,319.35],[1580688000000,319.23],[1580774400000,319.506],[1580860800000,321.012],[1580947200000,324.638],[1581033600000,328.334],[1581292800000,334.068],[1581379200000,339.364],[1581465600000,342.944],[1581552000000,343.222],[1581638400000,343.97],[1581984000000,342.812],[1582070400000,341.588],[1582156800000,339.354],[1582243200000,336.866],[1582502400000,332.348],[1582588800000,325.4],[1582675200000,318.858],[1582761600000,309.154],[1582848000000,298.1],[1583107200000,292.374],[1583193600000,287.67],[1583280000000,283.176],[1583366400000,277.698],[1583452800000,275.142],[1583712000000,262.722],[1583798400000,252.8],[1583884800000,233.992],[1583971200000,212.886],[1584057600000,194.46],[1584316800000,174.948],[1584403200000,153.574],[1584489600000,136.136],[1584576000000,124.71],[1584662400000,109.672],[1584921600000,104.874],[1585008000000,105.582],[1585094400000,116.95],[1585180800000,133.518],[1585267200000,146.916],[1585526400000,156.248],[1585612800000,160.54],[1585699200000,154.934],[1585785600000,143.478],[1585872000000,135.982],[1586131200000,135.28],[1586217600000,133.768],[1586304000000,137.002],[1586390400000,142.716],[1586736000000,147.278],[1586822400000,145.724],[1586908800000,146.604],[1586995200000,144.078],[1587081600000,144.51],[1587340800000,143.766],[1587427200000,142.832],[1587513600000,140.63],[1587600000000,141.33],[1587686400000,136.326],[1587945600000,133.34],[1588032000000,132.334],[1588118400000,133.14],[1588204800000,133.796],[1588291200000,134.674],[1588550400000,135.23],[1588636800000,134.05],[1588723200000,130.622],[1588809600000,128.148],[1588896000000,128.162],[1589155200000,127.652],[1589241600000,127.616],[1589328000000,127.544],[1589414400000,126.318],[1589500800000,123.63],[1589760000000,124.936],[1589846400000,125.98],[1589932800000,128.344],[1590019200000,131.64],[1590105600000,135.146],[1590451200000,137.004],[1590537600000,140.82],[1590624000000,144.12],[1590710400000,145.49],[1590969600000,148.262],[1591056000000,149.978],[1591142400000,154.706],[1591228800000,161.602],[1591315200000,173.518],[1591574400000,189.34],[1591660800000,202.026],[1591747200000,208.076],[1591833600000,205.216],[1591920000000,202.032],[1592179200000,194.12],[1592265600000,190.326],[1592352000000,188.152],[1592438400000,192.61],[1592524800000,192.112],[1592784000000,191.628],[1592870400000,189.65],[1592956800000,186.48],[1593043200000,182.998],[1593129600000,179.596],[1593388800000,180.79],[1593475200000,179.874],[1593561600000,180.6],[1593648000000,181.786],[1593993600000,185.366],[1594080000000,182.244],[1594166400000,181.6],[1594252800000,180.192],[1594339200000,179.718],[1594598400000,177.266],[1594684800000,177.482],[1594771200000,179.054],[1594857600000,180.138],[1594944000000,179.582],[1595203200000,179.336],[1595289600000,179.07],[1595376000000,177.44],[1595462400000,176.99],[1595548800000,176.61],[1595808000000,175.768],[1595894400000,174.21],[1595980800000,171.454],[1596067200000,168.554],[1596153600000,165.402],[1596412800000,163.814],[1596499200000,162.66],[1596585600000,164.314],[1596672000000,166.364],[1596758400000,168.768],[1597017600000,172.196],[1597104000000,175.208],[1597190400000,175.44],[1597276800000,175.946],[1597363200000,177.558],[1597622400000,176.078],[1597708800000,174.098],[1597795200000,172.864],[1597881600000,171.834],[1597968000000,169.718],[1598227200000,170.97],[1598313600000,171.87],[1598400000000,172.396],[1598486400000,173.32],[1598572800000,174.98],[1598832000000,173.682],[1598918400000,173.158],[1599004800000,173.734],[1599091200000,172.648],[1599177600000,171.698],[1599523200000,169.558],[1599609600000,167.292],[1599696000000,163.874],[1599782400000,162.166],[1600041600000,161.026],[1600128000000,161.508],[1600214400000,162.844],[1600300800000,164.812],[1600387200000,164.994],[1600646400000,163.194],[1600732800000,161.856],[1600819200000,158.6],[1600905600000,154.304],[1600992000000,153.282],[1601251200000,155.228],[1601337600000,156.588],[1601424000000,159.404],[1601510400000,163.766],[1601596800000,166.176],[1601856000000,167.2],[1601942400000,166.388],[1602028800000,166.258],[1602115200000,166.286],[1602201600000,166.136],[1602460800000,165.366],[1602547200000,165.886],[1602633600000,165.612],[1602720000000,164.86],[1602806400000,164.864],[1603065600000,164.816],[1603152000000,165.836],[1603238400000,165.96],[1603324800000,166.926],[1603411200000,166.928],[1603670400000,165.672],[1603756800000,163.272],[1603843200000,160.128],[1603929600000,155.972],[1604016000000,151.378],[1604275200000,148.944],[1604361600000,148.626],[1604448000000,149.324],[1604534400000,151.084],[1604620800000,153.754],[1604880000000,159.894],[1604966400000,166.902],[1605052800000,173.006],[1605139200000,176.932],[1605225600000,182.806],[1605484800000,187.414],[1605571200000,191.686],[1605657600000,195.916],[1605744000000,201.706],[1605830400000,204.208],[1606089600000,206.034],[1606176000000,207.722],[1606262400000,210.584],[1606435200000,212.75],[1606694400000,214.968],[1606780800000,215.264],[1606867200000,216.336],[1606953600000,220.254],[1607040000000,223.496],[1607299200000,228.988],[1607385600000,233.68],[1607472000000,235.322],[1607558400000,234.768],[1607644800000,234.292],[1607904000000,232.382],[1607990400000,230.988],[1608076800000,229.75],[1608163200000,227.124],[1608249600000,225.008],[1608508800000,223.146],[1608595200000,221.002],[1608681600000,219.766],[1608768000000,218.936],[1609113600000,218.204],[1609200000000,217.592],[1609286400000,217.17],[1609372800000,216.044],[1609718400000,213.158],[1609804800000,212.266],[1609891200000,211.222],[1609977600000,210.43],[1610064000000,209.598],[1610323200000,210.412],[1610409600000,209.768],[1610496000000,209.004],[1610582400000,208.444],[1610668800000,207.328],[1611014400000,208.112],[1611100800000,208.72],[1611187200000,208.76],[1611273600000,207.946],[1611532800000,207.754],[1611619200000,206.024],[1611705600000,202.54],[1611792000000,200.504],[1611878400000,198.174],[1612137600000,196.67],[1612224000000,196.446],[1612310400000,199.118],[1612396800000,201.8],[1612483200000,204.548],[1612742400000,207.77],[1612828800000,210.606],[1612915200000,211.512],[1613001600000,211.482],[1613088000000,212.092],[1613433600000,213.138],[1613520000000,213.218],[1613606400000,212.53],[1613692800000,213.926],[1613952000000,214.306],[1614038400000,213.294],[1614124800000,216.058],[1614211200000,217.652],[1614297600000,216.56],[1614556800000,218.862],[1614643200000,221.066],[1614729600000,220.91],[1614816000000,222.562],[1614902400000,224.804],[1615161600000,224.732],[1615248000000,226.226],[1615334400000,229.582],[1615420800000,235.04],[1615507200000,244.234],[1615766400000,252.554],[1615852800000,257.474],[1615939200000,261.124],[1616025600000,261.936],[1616112000000,259.262],[1616371200000,256.382],[1616457600000,253.59],[1616544000000,248.72],[1616630400000,246.946],[1616716800000,244.756],[1616976000000,244.614],[1617062400000,246.766],[1617148800000,249.862],[1617235200000,251.016],[1617580800000,253.914],[1617667200000,254.844],[1617753600000,254.958],[1617840000000,255.004],[1617926400000,254.884],[1618185600000,252.916],[1618272000000,252.536],[1618358400000,252.506],[1618444800000,251.738],[1618531200000,250.902],[1618790400000,249.828],[1618876800000,245.986],[1618963200000,242.684],[1619049600000,239.328],[1619136000000,237.368],[1619395200000,236.826],[1619481600000,238.508],[1619568000000,238.416],[1619654400000,238.738],[1619740800000,237.924],[1620000000000,236.674],[1620086400000,234.906],[1620172800000,233.45],[1620259200000,232.224],[1620345600000,232.456],[1620604800000,232.004],[1620691200000,231.054],[1620777600000,229.574],[1620864000000,228.14],[1620950400000,226.716],[1621209600000,225.726],[1621296000000,225.46],[1621382400000,226.188],[1621468800000,227.19],[1621555200000,228.484],[1621814400000,230.376],[1621900800000,233.014],[1621987200000,236.404],[1622073600000,241.014],[1622160000000,243.454],[1622505600000,246.912],[1622592000000,249.888],[1622678400000,251.678],[1622764800000,251.522],[1623024000000,252.65],[1623110400000,252.256],[1623196800000,250.744],[1623283200000,250.348],[1623369600000,249.82],[1623628800000,248.316],[1623715200000,247.072],[1623801600000,245.914],[1623888000000,244.09],[1623974400000,242.104],[1624233600000,242.132],[1624320000000,241.58],[1624406400000,241.84],[1624492800000,244.11],[1624579200000,246.316],[1624838400000,245.252],[1624924800000,243.648],[1625011200000,242.846],[1625097600000,240.678],[1625184000000,238.338],[1625529600000,237.574],[1625616000000,236.778],[1625702400000,236.22],[1625788800000,236.192],[1626048000000,236.514],[1626134400000,234.926],[1626220800000,233.46],[1626307200000,230.658],[1626393600000,226.288],[1626652800000,220.028],[1626739200000,217.818],[1626825600000,217.436],[1626912000000,217.058],[1626998400000,217.814],[1627257600000,221.586],[1627344000000,222.61],[1627430400000,224.416],[1627516800000,226.568],[1627603200000,227.56],[1627862400000,227.458],[1627948800000,228.822],[1628035200000,227.834],[1628121600000,227.496],[1628208000000,228.466],[1628467200000,229.852],[1628553600000,231.19],[1628640000000,233.762],[1628726400000,235.41],[1628812800000,236.036],[1629072000000,235.394],[1629158400000,232.682],[1629244800000,228.584],[1629331200000,223.38],[1629417600000,219.022],[1629676800000,217.09],[1629763200000,216.932],[1629849600000,217.338],[1629936000000,218.206],[1630022400000,220.022],[1630281600000,219.674],[1630368000000,219.288],[1630454400000,218.706],[1630540800000,219.572],[1630627200000,218.856],[1630972800000,218.172],[1631059200000,216.548],[1631145600000,215.712],[1631232000000,213.606],[1631491200000,212.868],[1631577600000,212.334],[1631664000000,212.902],[1631750400000,212.786],[1631836800000,213.374],[1632096000000,212.378],[1632182400000,211.766],[1632268800000,212.318],[1632355200000,213.866],[1632441600000,215.496],[1632700800000,218.428],[1632787200000,220.408],[1632873600000,222.084],[1632960000000,221.852],[1633046400000,222.774],[1633305600000,222.7],[1633392000000,223.902],[1633478400000,223.828],[1633564800000,225.136],[1633651200000,225.214],[1633910400000,225.746],[1633996800000,225.576],[1634083200000,224.934],[1634169600000,223.126],[1634256000000,221.256],[1634515200000,219.362],[1634601600000,217.842],[1634688000000,216.72],[1634774400000,216.1],[1634860800000,215.286],[1635120000000,214.464],[1635206400000,213.232],[1635292800000,211.32],[1635379200000,210.022],[1635465600000,208.834],[1635724800000,209.176],[1635811200000,209.768],[1635897600000,211.122],[1635984000000,212.158],[1636070400000,215.644],[1636329600000,217.264],[1636416000000,218.868],[1636502400000,219.892],[1636588800000,221.162],[1636675200000,220.462],[1636934400000,222.544],[1637020800000,223.546],[1637107200000,225.17],[1637193600000,226.744],[1637280000000,225.378],[1637539200000,220.74],[1637625600000,217.406],[1637712000000,214.202],[1637884800000,208.594],[1638144000000,205.468],[1638230400000,203.058],[1638316800000,198.87],[1638403200000,197.226],[1638489600000,197.082],[1638748800000,198.558],[1638835200000,200.754],[1638921600000,205.322],[1639008000000,206.358],[1639094400000,207.672],[1639353600000,205.976],[1639440000000,203.31],[1639526400000,200.19],[1639612800000,196.836],[1639699200000,194.35],[1639958400000,192.566],[1640044800000,193.37],[1640131200000,194.622],[1640217600000,197.308],[1640563200000,199.416],[1640649600000,202.946],[1640736000000,203.774],[1640822400000,203.978],[1640908800000,203.398],[1641168000000,204.336],[1641254400000,205.836],[1641340800000,207.718],[1641427200000,209.444],[1641513600000,212.28],[1641772800000,212.57],[1641859200000,213.048],[1641945600000,213.924],[1642032000000,216.436],[1642118400000,218.528],[1642464000000,221.668],[1642550400000,221.88],[1642636800000,221.228],[1642723200000,217.536],[1642982400000,213.184],[1643068800000,209.002],[1643155200000,204.44],[1643241600000,199.552],[1643328000000,196.578],[1643587200000,195.786],[1643673600000,196.634],[1643760000000,199.284],[1643846400000,202.612],[1643932800000,205.788],[1644192000000,208.124],[1644278400000,209.11],[1644364800000,210.778],[1644451200000,213.25],[1644537600000,214.42],[1644796800000,214.044],[1644883200000,214.936],[1644969600000,215.55],[1645056000000,214.516],[1645142400000,213.862],[1645488000000,211.602],[1645574400000,207.34],[1645660800000,203.24],[1645747200000,200.82],[1646006400000,200.082],[1646092800000,199.316],[1646179200000,199.594],[1646265600000,197.678],[1646352000000,193.55],[1646611200000,186.316],[1646697600000,182.094],[1646784000000,178.244],[1646870400000,176.152],[1646956800000,175.23],[1647216000000,176.5],[1647302400000,177.718],[1647388800000,179.804],[1647475200000,182.164],[1647561600000,185.484],[1647820800000,187.56],[1647907200000,189.79],[1647993600000,189.2],[1648080000000,188.972],[1648166400000,188.196],[1648425600000,188.648],[1648512000000,189.2],[1648598400000,190.974],[1648684800000,191.464],[1648771200000,191.826],[1649030400000,192.43],[1649116800000,190.2],[1649203200000,186.962],[1649289600000,184.256],[1649376000000,181.144],[1649635200000,177.914],[1649721600000,176.64],[1649808000000,177.47],[1649894400000,178.264],[1650240000000,179.194],[1650326400000,181.384],[1650412800000,182.838],[1650499200000,182.468],[1650585600000,181.464],[1650844800000,180.676],[1650931200000,176.888],[1651017600000,171.07],[1651104000000,165.71],[1651190400000,160.094],[1651449600000,154.634],[1651536000000,151.942],[1651622400000,152.444],[1651708800000,151.694],[1651795200000,151.706],[1652054400000,148.646],[1652140800000,144.52],[1652227200000,139.004],[1652313600000,133.538],[1652400000000,129.198],[1652659200000,127.346],[1652745600000,127.166],[1652832000000,126.392],[1652918400000,127.192],[1653004800000,125.892],[1653264000000,125.896],[1653350400000,123.366],[1653436800000,122.674],[1653523200000,122.792],[1653609600000,125.098],[1653955200000,126.564],[1654041600000,128.814],[1654128000000,132.502],[1654214400000,134.806],[1654473600000,136.208],[1654560000000,138.092],[1654646400000,139.888],[1654732800000,138.534],[1654819200000,136.084],[1655078400000,131.408],[1655164800000,127.676],[1655251200000,126.494],[1655337600000,126.42],[1655424000000,128.38],[1655769600000,132.558],[1655856000000,135.558],[1655942400000,135.608],[1656028800000,137.242],[1656288000000,137.626],[1656374400000,138.016],[1656460800000,138.274],[1656547200000,138.824],[1656633600000,138.486],[1656979200000,138.282],[1657065600000,137.804],[1657152000000,138.108],[1657238400000,138.578],[1657497600000,138.008],[1657584000000,139.898],[1657670400000,141.426],[1657756800000,142.862],[1657843200000,144.596],[1658102400000,146.742],[1658188800000,148.538],[1658275200000,151.424],[1658361600000,154.276],[1658448000000,156.36],[1658707200000,158.144],[1658793600000,158.102],[1658880000000,157.644],[1658966400000,157.18],[1659052800000,157.41],[1659312000000,159.896],[1659398400000,161.368],[1659484800000,163.478],[1659571200000,164.96],[1659657600000,166.106],[1659916800000,165.47],[1660003200000,165.784],[1660089600000,166.26],[1660176000000,166.536],[1660262400000,167.526],[1660521600000,168.442],[1660608000000,169.888],[1660694400000,169.524],[1660780800000,169.686],[1660867200000,168.272],[1661126400000,165.974],[1661212800000,163.572],[1661299200000,162.852],[1661385600000,162.99],[1661472000000,163.312],[1661731200000,164.6],[1661817600000,165.028],[1661904000000,164.358],[1661990400000,161.214],[1662076800000,158.672],[1662422400000,156.066],[1662508800000,154.814],[1662595200000,154.322],[1662681600000,155.094],[1662940800000,156.474],[1663027200000,155.458],[1663113600000,154.12],[1663200000000,152.518],[1663286400000,149.872],[1663545600000,147.104],[1663632000000,146.83],[1663718400000,145.636],[1663804800000,143.422],[1663891200000,140.816],[1664150400000,137.308],[1664236800000,133.622],[1664323200000,131.652],[1664409600000,128.976],[1664496000000,126.94],[1664755200000,126.682],[1664841600000,127.882],[1664928000000,127.616],[1665014400000,128.99],[1665100800000,130.732],[1665360000000,131.902],[1665446400000,131.514],[1665532800000,131.176],[1665619200000,131.216],[1665705600000,131.888],[1665964800000,132.726],[1666051200000,133.88],[1666137600000,135.474],[1666224000000,136.82],[1666310400000,138.454],[1666569600000,139.646],[1666656000000,141.508],[1666742400000,140.588],[1666828800000,140.714],[1666915200000,141.218],[1667174400000,141.31],[1667260800000,140.656],[1667347200000,143.38],[1667433600000,146.778],[1667520000000,150.012],[1667779200000,154.492],[1667865600000,159.74],[1667952000000,164.006],[1668038400000,168.172],[1668124800000,171.668],[1668384000000,173.396],[1668470400000,174.542],[1668556800000,175.332],[1668643200000,174.372],[1668729600000,173.652],[1668988800000,173.53],[1669075200000,172.96],[1669161600000,173.392],[1669334400000,174.508],[1669593600000,174.096],[1669680000000,174.572],[1669766400000,175.848],[1669852800000,176.034],[1669939200000,176.936],[1670198400000,179.59],[1670284800000,180.212],[1670371200000,179.736],[1670457600000,180.396],[1670544000000,179.73],[1670803200000,179.964],[1670889600000,181.704],[1670976000000,184.054],[1671062400000,184.982],[1671148800000,186.014],[1671408000000,185.896],[1671494400000,186.128],[1671580800000,187.678],[1671667200000,188.584],[1671753600000,189.456],[1672099200000,190.2],[1672185600000,190.218],[1672272000000,188.8],[1672358400000,189.248],[1672704000000,190.514],[1672790400000,193.362],[1672876800000,196.684],[1672963200000,201.502],[1673222400000,205.118],[1673308800000,207.378],[1673395200000,208.256],[1673481600000,210.122],[1673568000000,210.348],[1673913600000,210.916],[1674000000000,211.46],[1674086400000,211.272],[1674172800000,209.76],[1674432000000,208.928],[1674518400000,209.042],[1674604800000,209.696],[1674691200000,210.824],[1674777600000,211.706],[1675036800000,211.646],[1675123200000,211.85],[1675209600000,212.264],[1675296000000,211.586],[1675382400000,210.554],[1675641600000,209.982],[1675728000000,210.334],[1675814400000,210.084],[1675900800000,210.614],[1675987200000,211.99],[1676246400000,213.758],[1676332800000,214.496],[1676419200000,215.284],[1676505600000,215.328],[1676592000000,215.082],[1676937600000,213.056],[1677024000000,210.518],[1677110400000,208.656],[1677196800000,205.844],[1677456000000,203.604],[1677542400000,202.81],[1677628800000,202.568],[1677715200000,202.954],[1677801600000,206.346],[1678060800000,208.638],[1678147200000,209.912],[1678233600000,210.442],[1678320000000,208.678],[1678406400000,206.27],[1678665600000,204.56],[1678752000000,204.432],[1678838400000,202.634],[1678924800000,203.024],[1679011200000,202.62],[1679270400000,202.9],[1679356800000,202.384],[1679443200000,201.974],[1679529600000,200.916],[1679616000000,200.212],[1679875200000,199.372],[1679961600000,199.424],[1680048000000,201.786],[1680134400000,204.414],[1680220800000,207.394],[1680480000000,210.358],[1680566400000,212.146],[1680652800000,212.552],[1680739200000,212.618],[1681084800000,212.288],[1681171200000,211.674],[1681257600000,211.362],[1681344000000,212.08],[1681430400000,210.148],[1681689600000,208.998],[1681776000000,208.208],[1681862400000,207.844],[1681948800000,206.572],[1682035200000,207.26],[1682294400000,207.408],[1682380800000,206.172],[1682467200000,204.674],[1682553600000,204.436],[1682640000000,204.762],[1682899200000,204.382],[1682985600000,204.594],[1683072000000,204.174],[1683158400000,202.376],[1683244800000,200.688],[1683504000000,199.366],[1683590400000,199.092],[1683676800000,199.074],[1683763200000,200.032],[1683849600000,200.504],[1684108800000,201.606],[1684195200000,201.404],[1684281600000,202.61],[1684368000000,203.69],[1684454400000,204.648],[1684713600000,205.276],[1684800000000,205.622],[1684886400000,204.102],[1684972800000,202.828],[1685059200000,202.456],[1685404800000,202.212],[1685491200000,202.832],[1685577600000,204.57],[1685664000000,207.06],[1685923200000,208.09],[1686009600000,208.61],[1686096000000,209.856],[1686182400000,211.886],[1686268800000,212.684],[1686528000000,215.24],[1686614400000,217.858],[1686700800000,218.852],[1686787200000,219.112],[1686873600000,219.648],[1687219200000,217.81],[1687305600000,216.15],[1687392000000,213.892],[1687478400000,211.092],[1687737600000,208.21],[1687824000000,207.622],[1687910400000,207.35],[1687996800000,208.594],[1688083200000,209.744],[1688342400000,210.812],[1688515200000,211.588],[1688601600000,211.968],[1688688000000,212.022],[1688947200000,212.452],[1689033600000,214.02],[1689120000000,214.78],[1689206400000,215.626],[1689292800000,215.83],[1689552000000,215.542],[1689638400000,214.104],[1689724800000,212.402],[1689811200000,211.754],[1689897600000,211.49],[1690156800000,212.29],[1690243200000,212.8],[1690329600000,217.64],[1690416000000,221.668],[1690502400000,227.046],[1690761600000,231.642],[1690848000000,236.42],[1690934400000,236.136],[1691020800000,235.658],[1691107200000,234.192],[1691366400000,234.072],[1691452800000,234.078],[1691539200000,235.374],[1691625600000,236.754],[1691712000000,237.626],[1691971200000,237.318],[1692057600000,236.162],[1692144000000,234.58],[1692230400000,231.836],[1692316800000,230.022],[1692576000000,228.124],[1692662400000,227.686],[1692748800000,227.412],[1692835200000,225.966],[1692921600000,225.318],[1693180800000,225.286],[1693267200000,224.722],[1693353600000,224.776],[1693440000000,226.12],[1693526400000,226.118],[1693872000000,225.22],[1693958400000,223.36],[1694044800000,220.8],[1694131200000,218.248],[1694390400000,215.77],[1694476800000,213.386],[1694563200000,211.476],[1694649600000,210.076],[1694736000000,209.444],[1694995200000,208.266],[1695081600000,207.032],[1695168000000,205.826],[1695254400000,204.006],[1695340800000,201.926],[1695600000000,200.658],[1695686400000,198.89],[1695772800000,197.508],[1695859200000,195.604],[1695945600000,194.398],[1696204800000,192.208],[1696291200000,190.864],[1696377600000,189.118],[1696464000000,188.29],[1696550400000,187.43],[1696809600000,187.562],[1696896000000,188.484],[1696982400000,190.352],[1697068800000,191.354],[1697155200000,190.86],[1697414400000,190.148],[1697500800000,188.562],[1697587200000,186.486],[1697673600000,184.784],[1697760000000,183.81],[1698019200000,183.03],[1698105600000,182.382],[1698192000000,180.79],[1698278400000,180.05],[1698364800000,179.98],[1698624000000,180.244],[1698710400000,181.136],[1698796800000,183.466],[1698883200000,186.05],[1698969600000,189.122],[1699228800000,191.242],[1699315200000,192.16],[1699401600000,192.65],[1699488000000,192.914],[1699574400000,193.234],[1699833600000,195.552],[1699920000000,198.764],[1700006400000,202.14],[1700092800000,204.794],[1700179200000,207.072],[1700438400000,209.706],[1700524800000,211.866],[1700611200000,214.106],[1700784000000,216.786],[1701043200000,219.038],[1701129600000,219.97],[1701216000000,221.202],[1701302400000,223.546],[1701388800000,226.32],[1701648000000,229.434],[1701734400000,231.792],[1701820800000,234.284],[1701907200000,235.424],[1701993600000,237.59],[1702252800000,240.232],[1702339200000,243.126],[1702425600000,245.93],[1702512000000,249.712],[1702598400000,253.626],[1702857600000,256.092],[1702944000000,259.068],[1703030400000,260.936],[1703116800000,262.092],[1703203200000,261.326],[1703548800000,261.802],[1703635200000,261.52],[1703721600000,261.54],[1703808000000,261.268],[1704153600000,259.532],[1704240000000,255.756],[1704326400000,252.324],[1704412800000,250.054],[1704672000000,243.722],[1704758400000,238.522],[1704844800000,235.308],[1704931200000,230.852],[1705017600000,224.592],[1705363200000,218.896],[1705449600000,214.356],[1705536000000,211.11],[1705622400000,209.582],[1705881600000,209.028],[1705968000000,211.224],[1706054400000,213.438],[1706140800000,211.492],[1706227200000,209.582],[1706486400000,207.634],[1706572800000,205.422],[1706659200000,204.804],[1706745600000,206.39],[1706832000000,207.172],[1707091200000,207.46],[1707177600000,209.088],[1707264000000,209.264],[1707350400000,209.146],[1707436800000,209.11],[1707696000000,209.65],[1707782400000,208.826],[1707868800000,207.118],[1707955200000,206.34],[1708041600000,205.278],[1708387200000,204.086],[1708473600000,203.508],[1708560000000,203.132],[1708646400000,202.232],[1708905600000,201.562],[1708992000000,201.168],[1709078400000,202.254],[1709164800000,202.698],[1709251200000,202.532],[1709510400000,202.532],[1709596800000,202.48],[1709683200000,201.28],[1709769600000,201.142],[1709856000000,200.84],[1710115200000,199.23],[1710201600000,195.85],[1710288000000,192.12],[1710374400000,187.744],[1710460800000,184.552],[1710720000000,182.022],[1710806400000,181.402],[1710892800000,182.488],[1710979200000,183.798],[1711065600000,185.062],[1711324800000,187.376],[1711411200000,188.648],[1711497600000,189.482],[1711584000000,190.54],[1711929600000,190.67],[1712016000000,189.996],[1712102400000,189.48],[1712188800000,187.748],[1712275200000,185.778],[1712534400000,184.19],[1712620800000,182.206],[1712707200000,180.148],[1712793600000,178.162],[1712880000000,175.444],[1713139200000,172.696],[1713225600000,171.182],[1713312000000,170.298],[1713398400000,169.672],[1713484800000,169.726],[1713744000000,170.258],[1713830400000,169.984],[1713916800000,168.808],[1714003200000,168.124],[1714089600000,167.604]],"move25":[[1559088000000,361.2284],[1559174400000,360.2048],[1559260800000,358.5572],[1559520000000,356.8816],[1559606400000,355.5044],[1559692800000,354.3468],[1559779200000,353.3004],[1559865600000,352.4164],[1560124800000,351.51],[1560211200000,350.6124],[1560297600000,350.2044],[1560384000000,349.7688],[1560470400000,349.49],[1560729600000,349.4992],[1560816000000,350.9628],[1560902400000,351.9836],[1560988800000,353.1532],[1561075200000,353.8744],[1561334400000,354.6332],[1561420800000,355.2944],[1561507200000,355.9424],[1561593600000,356.392],[1561680000000,356.9304],[1561939200000,356.9928],[1562025600000,356.964],[1562112000000,357.1896],[1562284800000,357.4292],[1562544000000,357.8096],[1562630400000,358.3776],[1562716800000,358.6848],[1562803200000,359.0948],[1562889600000,359.6824],[1563148800000,359.9988],[1563235200000,360.3568],[1563321600000,361.1644],[1563408000000,361.7276],[1563494400000,362.8676],[1563753600000,363.918],[1563840000000,364.6448],[1563926400000,364.1436],[1564012800000,363.3248],[1564099200000,362.1296],[1564358400000,360.8644],[1564444800000,359.8032],[1564531200000,358.6776],[1564617600000,357.0516],[1564704000000,356.0732],[1564963200000,354.7552],[1565049600000,353.7948],[1565136000000,352.8836],[1565222400000,352.1628],[1565308800000,351.4304],[1565568000000,350.7032],[1565654400000,349.894],[1565740800000,348.6188],[1565827200000,347.3788],[1565913600000,345.9836],[1566172800000,344.8704],[1566259200000,343.6304],[1566345600000,342.4492],[1566432000000,342.1812],[1566518400000,341.3272],[1566777600000,340.752],[1566864000000,340.0184],[1566950400000,339.96],[1567036800000,340.546],[1567123200000,341.3096],[1567468800000,341.878],[1567555200000,342.2408],[1567641600000,343.0056],[1567728000000,344.154],[1567987200000,344.9228],[1568073600000,346.46],[1568160000000,348.4796],[1568246400000,350.2496],[1568332800000,351.9832],[1568592000000,353.6352],[1568678400000,355.6856],[1568764800000,357.8276],[1568851200000,360.3884],[1568937600000,362.444],[1569196800000,364.3072],[1569283200000,366.222],[1569369600000,368.4],[1569456000000,370.276],[1569542400000,371.414],[1569801600000,372.3924],[1569888000000,373.0284],[1569974400000,373.5336],[1570060800000,374.0176],[1570147200000,374.536],[1570406400000,375.034],[1570492800000,375.8212],[1570579200000,376.5584],[1570665600000,376.9864],[1570752000000,377.4632],[1571011200000,378.0392],[1571097600000,378.098],[1571184000000,377.6776],[1571270400000,377.4148],[1571356800000,375.9844],[1571616000000,374.0728],[1571702400000,372.1848],[1571788800000,370.3484],[1571875200000,368.7552],[1571961600000,367.1728],[1572220800000,365.7268],[1572307200000,364.418],[1572393600000,362.8124],[1572480000000,360.9332],[1572566400000,359.4264],[1572825600000,358.2512],[1572912000000,357.5852],[1572998400000,357.0584],[1573084800000,356.468],[1573171200000,355.48],[1573430400000,355.0968],[1573516800000,354.648],[1573603200000,354.1496],[1573689600000,354.0072],[1573776000000,353.8776],[1574035200000,353.7288],[1574121600000,353.5704],[1574208000000,353.5096],[1574294400000,353.4048],[1574380800000,354.4984],[1574640000000,356.1812],[1574726400000,357.6416],[1574812800000,358.7416],[1574985600000,359.6044],[1575244800000,360.2184],[1575331200000,360.6664],[1575417600000,360.6628],[1575504000000,360.6476],[1575590400000,361.2148],[1575849600000,361.4556],[1575936000000,361.328],[1576022400000,360.9964],[1576108800000,360.6804],[1576195200000,360.0548],[1576454400000,359.0948],[1576540800000,357.4964],[1576627200000,356.2084],[1576713600000,355.0484],[1576800000000,353.4708],[1577059200000,352.1056],[1577145600000,350.6472],[1577318400000,349.164],[1577404800000,347.5332],[1577664000000,345.9316],[1577750400000,344.1084],[1577923200000,342.516],[1578009600000,340.886],[1578268800000,339.5156],[1578355200000,338.3596],[1578441600000,337.4072],[1578528000000,336.7776],[1578614400000,336.0208],[1578873600000,335.4024],[1578960000000,334.5328],[1579046400000,333.6764],[1579132800000,333.0404],[1579219200000,332.0064],[1579564800000,330.6896],[1579651200000,329.3828],[1579737600000,329.0144],[1579824000000,328.8564],[1580083200000,328.2932],[1580169600000,327.6156],[1580256000000,327.3764],[1580342400000,326.8064],[1580428800000,326.2172],[1580688000000,325.6604],[1580774400000,325.1724],[1580860800000,325.2984],[1580947200000,325.9252],[1581033600000,326.0624],[1581292800000,326.5388],[1581379200000,326.966],[1581465600000,327.3728],[1581552000000,327.8308],[1581638400000,327.9968],[1581984000000,328.3552],[1582070400000,328.6784],[1582156800000,328.8356],[1582243200000,328.8588],[1582502400000,328.2948],[1582588800000,327.4944],[1582675200000,327.1832],[1582761600000,326.3336],[1582848000000,324.6264],[1583107200000,323.2752],[1583193600000,321.836],[1583280000000,320.4984],[1583366400000,318.0324],[1583452800000,315.5936],[1583712000000,311.9496],[1583798400000,308.55],[1583884800000,303.3956],[1583971200000,296.4072],[1584057600000,289.558],[1584316800000,281.2724],[1584403200000,272.4512],[1584489600000,262.75],[1584576000000,252.7604],[1584662400000,242.848],[1584921600000,233.4532],[1585008000000,225.0052],[1585094400000,217.8224],[1585180800000,211.5932],[1585267200000,204.858],[1585526400000,198.2332],[1585612800000,192.0332],[1585699200000,185.0376],[1585785600000,178.458],[1585872000000,172.4344],[1586131200000,166.8144],[1586217600000,161.2528],[1586304000000,155.8028],[1586390400000,151.4616],[1586736000000,146.8616],[1586822400000,143.4148],[1586908800000,140.0136],[1586995200000,137.82],[1587081600000,137.7864],[1587340800000,136.7228],[1587427200000,136.9916],[1587513600000,137.4248],[1587600000000,138.8588],[1587686400000,140.1096],[1587945600000,141.4564],[1588032000000,142.4836],[1588118400000,142.9364],[1588204800000,142.228],[1588291200000,140.3408],[1588550400000,139.1192],[1588636800000,138.044],[1588723200000,136.9528],[1588809600000,136.8708],[1588896000000,137.2776],[1589155200000,137.4532],[1589241600000,136.5112],[1589328000000,135.708],[1589414400000,134.734],[1589500800000,133.4604],[1589760000000,132.9848],[1589846400000,132.5624],[1589932800000,132.056],[1590019200000,132.2464],[1590105600000,131.5876],[1590451200000,131.6324],[1590537600000,132.16],[1590624000000,132.754],[1590710400000,133.0784],[1590969600000,133.9748],[1591056000000,134.96],[1591142400000,136.6344],[1591228800000,138.4464],[1591315200000,141.0228],[1591574400000,144.908],[1591660800000,148.3192],[1591747200000,151.4396],[1591833600000,153.3652],[1591920000000,155.7996],[1592179200000,158.0996],[1592265600000,160.854],[1592352000000,163.5468],[1592438400000,166.3784],[1592524800000,168.9584],[1592784000000,171.6992],[1592870400000,173.7968],[1592956800000,175.6468],[1593043200000,177.3092],[1593129600000,178.5496],[1593388800000,180.828],[1593475200000,182.3708],[1593561600000,183.6028],[1593648000000,184.8424],[1593993600000,186.5248],[1594080000000,187.6244],[1594166400000,188.6952],[1594252800000,188.7],[1594339200000,188.4656],[1594598400000,187.2744],[1594684800000,185.2528],[1594771200000,184.1008],[1594857600000,183.1124],[1594944000000,183.3388],[1595203200000,182.7352],[1595289600000,182.2428],[1595376000000,181.5236],[1595462400000,180.88],[1595548800000,180.1388],[1595808000000,179.4664],[1595894400000,178.7592],[1595980800000,177.8844],[1596067200000,177.2948],[1596153600000,176.6196],[1596412800000,176.31],[1596499200000,175.1332],[1596585600000,174.7724],[1596672000000,174.4476],[1596758400000,174.016],[1597017600000,173.676],[1597104000000,173.726],[1597190400000,173.5404],[1597276800000,173.5984],[1597363200000,173.584],[1597622400000,173.4384],[1597708800000,173.0492],[1597795200000,172.3024],[1597881600000,171.9376],[1597968000000,171.6112],[1598227200000,171.7652],[1598313600000,171.6092],[1598400000000,171.2936],[1598486400000,171.2036],[1598572800000,171.2852],[1598832000000,171.348],[1598918400000,171.3988],[1599004800000,171.7496],[1599091200000,172.0224],[1599177600000,172.5444],[1599523200000,172.4968],[1599609600000,172.3252],[1599696000000,171.6616],[1599782400000,171.1828],[1600041600000,170.996],[1600128000000,170.3592],[1600214400000,169.8524],[1600300800000,169.536],[1600387200000,168.9924],[1600646400000,168.1232],[1600732800000,167.5148],[1600819200000,166.7528],[1600905600000,165.824],[1600992000000,165.282],[1601251200000,165.2252],[1601337600000,164.6384],[1601424000000,164.2596],[1601510400000,164.098],[1601596800000,163.8532],[1601856000000,163.6692],[1601942400000,163.1796],[1602028800000,162.8796],[1602115200000,162.6084],[1602201600000,162.5508],[1602460800000,162.4028],[1602547200000,162.4452],[1602633600000,162.5436],[1602720000000,162.8056],[1602806400000,163.0904],[1603065600000,163.1608],[1603152000000,163.3108],[1603238400000,163.1668],[1603324800000,163.2284],[1603411200000,163.4772],[1603670400000,163.6564],[1603756800000,163.594],[1603843200000,163.4724],[1603929600000,163.562],[1604016000000,163.0964],[1604275200000,162.3996],[1604361600000,162.0016],[1604448000000,161.4564],[1604534400000,161.0256],[1604620800000,160.612],[1604880000000,160.9384],[1604966400000,162.1044],[1605052800000,162.806],[1605139200000,163.1548],[1605225600000,163.946],[1605484800000,165.348],[1605571200000,167.2644],[1605657600000,168.8668],[1605744000000,170.524],[1605830400000,171.8148],[1606089600000,173.5916],[1606176000000,175.6416],[1606262400000,177.7916],[1606435200000,179.6888],[1606694400000,181.4228],[1606780800000,183.51],[1606867200000,186.2544],[1606953600000,189.8168],[1607040000000,193.1936],[1607299200000,196.9448],[1607385600000,200.4572],[1607472000000,203.5936],[1607558400000,206.9056],[1607644800000,209.8352],[1607904000000,212.6704],[1607990400000,214.676],[1608076800000,216.1632],[1608163200000,217.7292],[1608249600000,219.4504],[1608508800000,220.7384],[1608595200000,221.3936],[1608681600000,221.7792],[1608768000000,222.3332],[1609113600000,222.75],[1609200000000,223.4152],[1609286400000,223.6208],[1609372800000,223.4436],[1609718400000,222.848],[1609804800000,222.6532],[1609891200000,222.666],[1609977600000,222.654],[1610064000000,222.096],[1610323200000,220.8796],[1610409600000,219.9076],[1610496000000,218.6692],[1610582400000,217.6068],[1610668800000,216.4972],[1611014400000,215.5484],[1611100800000,214.7932],[1611187200000,213.9448],[1611273600000,212.9984],[1611532800000,212.098],[1611619200000,211.3284],[1611705600000,210.2996],[1611792000000,209.4164],[1611878400000,208.4328],[1612137600000,207.4788],[1612224000000,206.8304],[1612310400000,206.4824],[1612396800000,206.258],[1612483200000,205.9084],[1612742400000,205.824],[1612828800000,206.32],[1612915200000,206.3316],[1613001600000,206.31],[1613088000000,206.2408],[1613433600000,206.532],[1613520000000,206.8812],[1613606400000,206.884],[1613692800000,207.2944],[1613952000000,207.4132],[1614038400000,207.7252],[1614124800000,208.4704],[1614211200000,208.6704],[1614297600000,208.8544],[1614556800000,209.5964],[1614643200000,210.3876],[1614729600000,211.4476],[1614816000000,212.6748],[1614902400000,213.7144],[1615161600000,214.908],[1615248000000,216.2988],[1615334400000,218.0748],[1615420800000,219.8592],[1615507200000,222.2012],[1615766400000,224.5092],[1615852800000,226.2396],[1615939200000,228.1784],[1616025600000,229.944],[1616112000000,231.7572],[1616371200000,233.3672],[1616457600000,234.33],[1616544000000,235.2788],[1616630400000,236.8272],[1616716800000,237.9232],[1616976000000,239.4288],[1617062400000,241.0244],[1617148800000,242.0396],[1617235200000,243.5],[1617580800000,245.394],[1617667200000,246.6252],[1617753600000,247.8028],[1617840000000,248.8584],[1617926400000,249.9644],[1618185600000,251.0164],[1618272000000,252.186],[1618358400000,253.0588],[1618444800000,253.2896],[1618531200000,253.1368],[1618790400000,252.1352],[1618876800000,250.8724],[1618963200000,250.1008],[1619049600000,248.9304],[1619136000000,248.2232],[1619395200000,247.648],[1619481600000,247.2976],[1619568000000,247.066],[1619654400000,246.934],[1619740800000,246.4188],[1620000000000,246.0316],[1620086400000,245.356],[1620172800000,244.4028],[1620259200000,243.4064],[1620345600000,242.7068],[1620604800000,241.6496],[1620691200000,240.598],[1620777600000,239.326],[1620864000000,238.0336],[1620950400000,237.0732],[1621209600000,236.2116],[1621296000000,235.1828],[1621382400000,234.0624],[1621468800000,233.124],[1621555200000,232.5896],[1621814400000,232.3212],[1621900800000,232.5884],[1621987200000,232.8064],[1622073600000,233.4612],[1622160000000,233.8068],[1622505600000,234.3384],[1622592000000,234.8644],[1622678400000,235.4588],[1622764800000,236.018],[1623024000000,236.752],[1623110400000,237.4548],[1623196800000,238.032],[1623283200000,238.8384],[1623369600000,239.5372],[1623628800000,239.924],[1623715200000,240.4684],[1623801600000,241.004],[1623888000000,241.7416],[1623974400000,242.33],[1624233600000,243.0072],[1624320000000,243.6392],[1624406400000,244.28],[1624492800000,245.326],[1624579200000,246.1552],[1624838400000,246.3608],[1624924800000,246.2936],[1625011200000,246.2464],[1625097600000,246.1808],[1625184000000,245.62],[1625529600000,245.1848],[1625616000000,244.2668],[1625702400000,243.5128],[1625788800000,243.0836],[1626048000000,242.6184],[1626134400000,241.64],[1626220800000,240.5076],[1626307200000,239.4956],[1626393600000,238.2716],[1626652800000,236.66],[1626739200000,235.5404],[1626825600000,234.5804],[1626912000000,233.7244],[1626998400000,233.0164],[1627257600000,232.5564],[1627344000000,231.636],[1627430400000,231.1476],[1627516800000,230.67],[1627603200000,229.7064],[1627862400000,228.7848],[1627948800000,228.35],[1628035200000,227.9848],[1628121600000,227.6],[1628208000000,227.264],[1628467200000,227.0876],[1628553600000,227.0732],[1628640000000,227.3816],[1628726400000,227.438],[1628812800000,227.2328],[1629072000000,226.8636],[1629158400000,226.6244],[1629244800000,226.4064],[1629331200000,225.9824],[1629417600000,225.7796],[1629676800000,226.276],[1629763200000,226.4472],[1629849600000,226.3868],[1629936000000,226.212],[1630022400000,226.2212],[1630281600000,225.8936],[1630368000000,225.7828],[1630454400000,225.2448],[1630540800000,224.8128],[1630627200000,224.4804],[1630972800000,224.0364],[1631059200000,223.328],[1631145600000,222.8204],[1631232000000,222.0348],[1631491200000,221.3608],[1631577600000,220.5328],[1631664000000,219.6704],[1631750400000,218.6252],[1631836800000,217.6276],[1632096000000,216.6292],[1632182400000,215.8072],[1632268800000,215.5976],[1632355200000,215.6816],[1632441600000,216.0508],[1632700800000,216.5104],[1632787200000,216.4708],[1632873600000,216.628],[1632960000000,216.5844],[1633046400000,216.9644],[1633305600000,217.046],[1633392000000,217.3164],[1633478400000,217.536],[1633564800000,217.8704],[1633651200000,218.0928],[1633910400000,218.424],[1633996800000,218.7972],[1634083200000,219.2132],[1634169600000,219.3532],[1634256000000,219.6228],[1634515200000,219.7228],[1634601600000,219.8988],[1634688000000,219.9768],[1634774400000,220.016],[1634860800000,220.0052],[1635120000000,220.14],[1635206400000,220.192],[1635292800000,219.7772],[1635379200000,219.2472],[1635465600000,218.6728],[1635724800000,218.2896],[1635811200000,218.064],[1635897600000,217.5848],[1635984000000,217.3084],[1636070400000,217.2468],[1636329600000,217.2024],[1636416000000,217.0572],[1636502400000,216.7976],[1636588800000,216.5136],[1636675200000,216.2964],[1636934400000,216.562],[1637020800000,216.6512],[1637107200000,216.8448],[1637193600000,217.2372],[1637280000000,217.1208],[1637539200000,216.8376],[1637625600000,216.564],[1637712000000,216.3412],[1637884800000,215.736],[1638144000000,215.1572],[1638230400000,214.5564],[1638316800000,213.6916],[1638403200000,213.5224],[1638489600000,213.148],[1638748800000,213.102],[1638835200000,212.872],[1638921600000,212.8024],[1639008000000,212.5696],[1639094400000,212.2508],[1639353600000,211.1684],[1639440000000,210.0812],[1639526400000,209.0668],[1639612800000,207.9584],[1639699200000,206.8884],[1639958400000,205.5892],[1640044800000,204.2464],[1640131200000,203.282],[1640217600000,202.386],[1640563200000,201.4228],[1640649600000,201.1028],[1640736000000,200.8532],[1640822400000,200.5964],[1640908800000,200.2252],[1641168000000,200.5712],[1641254400000,201.1764],[1641340800000,201.7852],[1641427200000,202.7112],[1641513600000,203.236],[1641772800000,203.6688],[1641859200000,204.0744],[1641945600000,204.4192],[1642032000000,204.934],[1642118400000,205.67],[1642464000000,206.468],[1642550400000,207.2552],[1642636800000,208.0028],[1642723200000,208.4032],[1642982400000,208.9396],[1643068800000,209.3984],[1643155200000,209.63],[1643241600000,209.2392],[1643328000000,208.7944],[1643587200000,208.6352],[1643673600000,208.842],[1643760000000,208.8976],[1643846400000,209.0068],[1643932800000,209.1564],[1644192000000,209.5804],[1644278400000,209.7968],[1644364800000,209.886],[1644451200000,210.1132],[1644537600000,210.1516],[1644796800000,209.9332],[1644883200000,210.27],[1644969600000,210.3864],[1645056000000,210.2316],[1645142400000,209.6368],[1645488000000,208.548],[1645574400000,207.4044],[1645660800000,206.6584],[1645747200000,206.15],[1646006400000,206.146],[1646092800000,205.7744],[1646179200000,205.5228],[1646265600000,205.306],[1646352000000,204.9496],[1646611200000,204.0936],[1646697600000,203.036],[1646784000000,201.8448],[1646870400000,200.6796],[1646956800000,199.4732],[1647216000000,198.236],[1647302400000,196.9548],[1647388800000,195.9836],[1647475200000,194.9568],[1647561600000,193.92],[1647820800000,192.864],[1647907200000,192.104],[1647993600000,190.8364],[1648080000000,189.6412],[1648166400000,188.656],[1648425600000,187.8212],[1648512000000,187.6236],[1648598400000,187.5632],[1648684800000,187.286],[1648771200000,186.8572],[1649030400000,186.2908],[1649116800000,185.8004],[1649203200000,185.0368],[1649289600000,184.6016],[1649376000000,184.376],[1649635200000,184.6104],[1649721600000,184.7096],[1649808000000,184.882],[1649894400000,185.024],[1650240000000,185.1688],[1650326400000,185.5872],[1650412800000,185.7336],[1650499200000,185.4148],[1650585600000,184.884],[1650844800000,184.2072],[1650931200000,183.4528],[1651017600000,181.9896],[1651104000000,180.7168],[1651190400000,179.1084],[1651449600000,177.4948],[1651536000000,176.1116],[1651622400000,174.6384],[1651708800000,172.8608],[1651795200000,171.1568],[1652054400000,168.8588],[1652140800000,166.5296],[1652227200000,164.3992],[1652313600000,162.176],[1652400000000,160.1452],[1652659200000,158.0992],[1652745600000,156.38],[1652832000000,154.3496],[1652918400000,152.1204],[1653004800000,149.6708],[1653264000000,147.4396],[1653350400000,144.7764],[1653436800000,142.3168],[1653523200000,140.1852],[1653609600000,138.3976],[1653955200000,136.6172],[1654041600000,135.1616],[1654128000000,134.6032],[1654214400000,134.0044],[1654473600000,133.6204],[1654560000000,133.3088],[1654646400000,132.7508],[1654732800000,131.8212],[1654819200000,130.8824],[1655078400000,129.5608],[1655164800000,129.1148],[1655251200000,129.1456],[1655337600000,129.3044],[1655424000000,129.8508],[1655769600000,130.2328],[1655856000000,130.7572],[1655942400000,130.834],[1656028800000,131.4744],[1656288000000,131.9376],[1656374400000,132.6576],[1656460800000,133.2328],[1656547200000,133.9256],[1656633600000,134.6368],[1656979200000,135.0356],[1657065600000,135.1988],[1657152000000,135.5416],[1657238400000,135.8784],[1657497600000,135.738],[1657584000000,136.054],[1657670400000,136.2424],[1657756800000,136.4956],[1657843200000,136.82],[1658102400000,137.3796],[1658188800000,138.5448],[1658275200000,140.2456],[1658361600000,141.8156],[1658448000000,142.7932],[1658707200000,143.7244],[1658793600000,144.4892],[1658880000000,145.2628],[1658966400000,146.14],[1659052800000,147.1536],[1659312000000,148.2552],[1659398400000,149.2376],[1659484800000,150.3552],[1659571200000,151.4772],[1659657600000,152.61],[1659916800000,153.652],[1660003200000,154.738],[1660089600000,156.0464],[1660176000000,157.1628],[1660262400000,158.3996],[1660521600000,159.7388],[1660608000000,160.736],[1660694400000,161.666],[1660780800000,162.5276],[1660867200000,163.1348],[1661126400000,163.5852],[1661212800000,163.7428],[1661299200000,163.9516],[1661385600000,164.2704],[1661472000000,164.5252],[1661731200000,164.8764],[1661817600000,165.128],[1661904000000,165.2944],[1661990400000,165.0772],[1662076800000,164.7776],[1662422400000,164.1104],[1662508800000,163.8172],[1662595200000,163.4632],[1662681600000,163.104],[1662940800000,162.8512],[1663027200000,162.108],[1663113600000,161.4844],[1663200000000,160.7148],[1663286400000,159.7712],[1663545600000,158.7668],[1663632000000,157.7856],[1663718400000,156.634],[1663804800000,155.4944],[1663891200000,153.9972],[1664150400000,152.574],[1664236800000,151.3152],[1664323200000,150.25],[1664409600000,148.7192],[1664496000000,146.7872],[1664755200000,145.248],[1664841600000,143.9716],[1664928000000,142.7676],[1665014400000,141.6456],[1665100800000,140.6908],[1665360000000,139.894],[1665446400000,139.0612],[1665532800000,138.04],[1665619200000,137.0244],[1665705600000,136.0496],[1665964800000,135.1444],[1666051200000,134.7456],[1666137600000,134.3108],[1666224000000,133.8848],[1666310400000,133.766],[1666569600000,133.6528],[1666656000000,133.6812],[1666742400000,133.3012],[1666828800000,133.3432],[1666915200000,133.8464],[1667174400000,134.4532],[1667260800000,135.088],[1667347200000,135.6468],[1667433600000,136.9036],[1667520000000,138.4608],[1667779200000,140.0152],[1667865600000,141.4596],[1667952000000,142.9248],[1668038400000,144.74],[1668124800000,146.648],[1668384000000,148.314],[1668470400000,150.0652],[1668556800000,151.756],[1668643200000,153.3712],[1668729600000,155.0008],[1668988800000,156.4748],[1669075200000,157.8812],[1669161600000,159.3396],[1669334400000,160.9088],[1669593600000,162.1292],[1669680000000,163.46],[1669766400000,164.7492],[1669852800000,166.4288],[1669939200000,168.1532],[1670198400000,169.8036],[1670284800000,171.2404],[1670371200000,172.5652],[1670457600000,173.832],[1670544000000,174.7436],[1670803200000,175.794],[1670889600000,176.6828],[1670976000000,177.428],[1671062400000,178.0272],[1671148800000,178.312],[1671408000000,178.6396],[1671494400000,179.2292],[1671580800000,180.0552],[1671667200000,180.6776],[1671753600000,181.3288],[1672099200000,181.9492],[1672185600000,182.5668],[1672272000000,183.2232],[1672358400000,183.8488],[1672704000000,184.53],[1672790400000,185.8024],[1672876800000,186.9892],[1672963200000,188.354],[1673222400000,189.6656],[1673308800000,190.6184],[1673395200000,191.5356],[1673481600000,192.9712],[1673568000000,194.4764],[1673913600000,195.7696],[1674000000000,196.9644],[1674086400000,197.7972],[1674172800000,198.5824],[1674432000000,199.4512],[1674518400000,200.5816],[1674604800000,201.7008],[1674691200000,202.7828],[1674777600000,203.698],[1675036800000,204.2448],[1675123200000,205.2348],[1675209600000,206.2624],[1675296000000,207.06],[1675382400000,207.7652],[1675641600000,208.4812],[1675728000000,209.452],[1675814400000,210.1764],[1675900800000,210.5104],[1675987200000,210.8264],[1676246400000,210.9324],[1676332800000,211.3276],[1676419200000,211.7576],[1676505600000,211.9248],[1676592000000,211.8184],[1676937600000,211.474],[1677024000000,211.248],[1677110400000,211.1968],[1677196800000,210.8392],[1677456000000,210.5872],[1677542400000,210.2504],[1677628800000,209.9532],[1677715200000,209.8484],[1677801600000,209.9436],[1678060800000,209.9736],[1678147200000,209.9036],[1678233600000,209.6716],[1678320000000,209.1312],[1678406400000,208.8804],[1678665600000,208.7748],[1678752000000,208.7936],[1678838400000,208.1316],[1678924800000,207.7192],[1679011200000,207.2816],[1679270400000,206.9568],[1679356800000,206.5188],[1679443200000,205.6272],[1679529600000,204.8456],[1679616000000,204.2584],[1679875200000,203.8148],[1679961600000,203.7924],[1680048000000,203.8808],[1680134400000,203.9972],[1680220800000,204.5684],[1680480000000,205.1656],[1680566400000,205.6596],[1680652800000,205.8776],[1680739200000,205.93],[1681084800000,205.7568],[1681171200000,205.7728],[1681257600000,205.9496],[1681344000000,206.2052],[1681430400000,206.224],[1681689600000,206.3024],[1681776000000,206.5024],[1681862400000,206.632],[1681948800000,206.9928],[1682035200000,207.0712],[1682294400000,207.26],[1682380800000,207.1568],[1682467200000,207.09],[1682553600000,207.4852],[1682640000000,207.8404],[1682899200000,208.094],[1682985600000,208.2012],[1683072000000,208.04],[1683158400000,207.6032],[1683244800000,207.0952],[1683504000000,206.4884],[1683590400000,205.948],[1683676800000,205.4256],[1683763200000,205.0992],[1683849600000,204.6724],[1684108800000,204.352],[1684195200000,203.894],[1684281600000,203.6752],[1684368000000,203.4212],[1684454400000,203.5724],[1684713600000,203.6076],[1684800000000,203.3768],[1684886400000,202.9268],[1684972800000,202.6724],[1685059200000,202.6116],[1685404800000,202.5684],[1685491200000,202.7088],[1685577600000,202.906],[1685664000000,203.1972],[1685923200000,203.2772],[1686009600000,203.414],[1686096000000,203.7612],[1686182400000,204.4484],[1686268800000,205.2588],[1686528000000,206.1876],[1686614400000,207.1124],[1686700800000,207.7132],[1686787200000,208.456],[1686873600000,209.182],[1687219200000,209.6488],[1687305600000,210.0212],[1687392000000,210.2108],[1687478400000,210.1524],[1687737600000,210.086],[1687824000000,210.2436],[1687910400000,210.436],[1687996800000,210.8052],[1688083200000,211.2808],[1688342400000,211.6828],[1688515200000,212.07],[1688601600000,212.3872],[1688688000000,212.6432],[1688947200000,212.8572],[1689033600000,213.0748],[1689120000000,213.408],[1689206400000,213.7904],[1689292800000,213.838],[1689552000000,213.5884],[1689638400000,213.3588],[1689724800000,212.8404],[1689811200000,212.5696],[1689897600000,212.3656],[1690156800000,212.224],[1690243200000,211.9892],[1690329600000,212.8064],[1690416000000,213.6732],[1690502400000,214.9964],[1690761600000,216.334],[1690848000000,217.6312],[1690934400000,218.5092],[1691020800000,219.3348],[1691107200000,220.116],[1691366400000,221.1996],[1691452800000,222.2844],[1691539200000,223.2664],[1691625600000,224.292],[1691712000000,225.2368],[1691971200000,226.1728],[1692057600000,226.7128],[1692144000000,227.2264],[1692230400000,227.534],[1692316800000,228.0752],[1692576000000,228.6892],[1692662400000,229.4292],[1692748800000,230.2284],[1692835200000,230.3764],[1692921600000,230.8408],[1693180800000,231.2884],[1693267200000,231.8136],[1693353600000,231.6556],[1693440000000,231.2668],[1693526400000,230.6552],[1693872000000,230.004],[1693958400000,229.2016],[1694044800000,228.5884],[1694131200000,227.7848],[1694390400000,226.9708],[1694476800000,225.8668],[1694563200000,224.6812],[1694649600000,223.5288],[1694736000000,222.3228],[1694995200000,221.0988],[1695081600000,219.8096],[1695168000000,218.614],[1695254400000,217.414],[1695340800000,216.3408],[1695600000000,215.226],[1695686400000,213.9628],[1695772800000,212.5784],[1695859200000,211.0524],[1695945600000,210.0272],[1696204800000,208.604],[1696291200000,207.0784],[1696377600000,205.4576],[1696464000000,203.7552],[1696550400000,202.2892],[1696809600000,200.8928],[1696896000000,199.7312],[1696982400000,198.856],[1697068800000,197.866],[1697155200000,196.8116],[1697414400000,195.7684],[1697500800000,194.7664],[1697587200000,193.858],[1697673600000,192.8076],[1697760000000,191.6848],[1698019200000,190.7212],[1698105600000,189.8364],[1698192000000,188.8508],[1698278400000,188.0164],[1698364800000,187.2956],[1698624000000,186.6384],[1698710400000,186.2856],[1698796800000,186.0424],[1698883200000,186.1056],[1698969600000,186.2404],[1699228800000,186.4452],[1699315200000,186.5448],[1699401600000,186.7488],[1699488000000,187.0304],[1699574400000,187.4012],[1699833600000,188.0432],[1699920000000,188.6008],[1700006400000,189.1064],[1700092800000,189.7184],[1700179200000,190.6436],[1700438400000,191.9548],[1700524800000,193.2616],[1700611200000,194.6304],[1700784000000,196.1188],[1701043200000,197.6892],[1701129600000,199.3428],[1701216000000,201.0256],[1701302400000,203.1816],[1701388800000,205.3728],[1701648000000,207.58],[1701734400000,209.6524],[1701820800000,211.6552],[1701907200000,213.5732],[1701993600000,215.6808],[1702252800000,217.802],[1702339200000,220.0292],[1702425600000,222.4092],[1702512000000,224.9856],[1702598400000,227.8232],[1702857600000,230.3736],[1702944000000,232.7324],[1703030400000,234.8436],[1703116800000,236.976],[1703203200000,239.1296],[1703548800000,241.3196],[1703635200000,243.0952],[1703721600000,244.7784],[1703808000000,246.4084],[1704153600000,247.6788],[1704240000000,248.6632],[1704326400000,249.566],[1704412800000,250.5488],[1704672000000,250.4436],[1704758400000,250.1192],[1704844800000,249.838],[1704931200000,249.378],[1705017600000,248.6104],[1705363200000,247.138],[1705449600000,245.4724],[1705536000000,244.0136],[1705622400000,242.6692],[1705881600000,241.23],[1705968000000,239.4404],[1706054400000,237.4348],[1706140800000,235.0936],[1706227200000,232.772],[1706486400000,230.5696],[1706572800000,228.1064],[1706659200000,226.1304],[1706745600000,224.0112],[1706832000000,221.9024],[1707091200000,219.7536],[1707177600000,217.6704],[1707264000000,216.0768],[1707350400000,214.6892],[1707436800000,213.2596],[1707696000000,211.6728],[1707782400000,210.6912],[1707868800000,209.796],[1707955200000,208.8956],[1708041600000,208.1448],[1708387200000,207.5716],[1708473600000,207.6136],[1708560000000,207.5512],[1708646400000,207.12],[1708905600000,206.5408],[1708992000000,205.9996],[1709078400000,205.8196],[1709164800000,205.4032],[1709251200000,205.328],[1709510400000,205.1308],[1709596800000,204.9688],[1709683200000,204.9912],[1709769600000,204.6708],[1709856000000,204.218],[1710115200000,203.5424],[1710201600000,202.6468],[1710288000000,201.5976],[1710374400000,200.3668],[1710460800000,199.2992],[1710720000000,198.1248],[1710806400000,196.9972],[1710892800000,196.33],[1710979200000,195.7028],[1711065600000,195.0436],[1711324800000,194.5444],[1711411200000,193.9096],[1711497600000,193.5248],[1711584000000,193.1844],[1711929600000,192.7312],[1712016000000,192.2312],[1712102400000,191.572],[1712188800000,190.6236],[1712275200000,189.8004],[1712534400000,189.0628],[1712620800000,188.166],[1712707200000,187.1056],[1712793600000,186],[1712880000000,184.6608],[1713139200000,183.434],[1713225600000,182.5564],[1713312000000,181.9952],[1713398400000,181.5104],[1713484800000,181.0572],[1713744000000,180.5752],[1713830400000,180.1488],[1713916800000,179.4764],[1714003200000,178.6376],[1714089600000,177.8184]]};var kabukaUsChartTodayDatas = {"BA":[[1714123800000,165.8],[1714124100000,165.88],[1714124400000,165.16],[1714124700000,166.15],[1714125000000,166.06],[1714125300000,165.87],[1714125600000,166.51],[1714125900000,167.12],[1714126200000,167.11],[1714126500000,167.47],[1714126800000,166.88],[1714127100000,166.72],[1714127400000,166.59],[1714127700000,166.89],[1714128000000,166.86],[1714128300000,166.4],[1714128600000,166.16],[1714128900000,166.25],[1714129200000,166.5],[1714129500000,166.71],[1714129800000,166.46],[1714130100000,166.68],[1714131000000,166.47],[1714131300000,166.58],[1714131600000,166.23],[1714131900000,165.98],[1714132200000,165.97],[1714132500000,166.08],[1714132800000,166.28],[1714133100000,166.21],[1714133400000,165.96],[1714133700000,166.07],[1714134300000,166.01],[1714134600000,165.92],[1714135200000,166.32],[1714135440000,166.71],[1714135800000,166.99],[1714136100000,167.41],[1714136400000,167.83],[1714136700000,168.49],[1714137000000,168.11],[1714137300000,168.15],[1714137540000,167.93],[1714137900000,168.09],[1714138200000,168.19],[1714138500000,168.44],[1714138800000,168.36],[1714139100000,168.18],[1714139400000,168.2],[1714139700000,168.3],[1714140000000,168.2],[1714140300000,168.32],[1714140600000,168.1],[1714140900000,168.07],[1714141200000,167.75],[1714141800000,167.37],[1714142100000,167.02],[1714142340000,167.01],[1714142700000,167],[1714143000000,167],[1714143300000,167.17],[1714143600000,167.37],[1714143900000,167.58],[1714144500000,167.3],[1714144800000,167.27],[1714145100000,167.42],[1714145400000,167.43],[1714146000000,167.33],[1714146300000,167.32],[1714146600000,167.21],[1714146900000,167.31],[1714147140000,167.25],[1714147200000,167.22]]};