var kabukaUsChartDatas = {"stocks":[[1643155200000,45.78,46.46,45.26,45.9],[1643241600000,46.37,46.75,45.09,45.47],[1643328000000,45.33,45.89,44.45,45.87],[1643587200000,45.52,46.27,45.22,46.14],[1643673600000,46.21,47.1,45.9,46.94],[1643760000000,46.72,46.96,46.3,46.89],[1643846400000,47.22,47.29,46.35,46.43],[1643932800000,47.08,48.69,46.68,48.28],[1644192000000,48.56,48.76,47.99,48.51],[1644278400000,49.15,50.02,48.94,49.38],[1644364800000,49.22,49.79,49.03,49.28],[1644451200000,49.68,50.11,48.77,49.05],[1644537600000,48.63,49.44,47.5,47.92],[1644796800000,48.02,48.19,46.94,47.42],[1644883200000,48,48.37,47.57,47.79],[1644969600000,47.44,48.24,47.31,47.68],[1645056000000,47,47.29,45.95,46.07],[1645142400000,46.07,46.54,45.72,45.96],[1645488000000,45.17,45.98,45.04,45.56],[1645574400000,45.95,46.11,44.57,44.78],[1645660800000,43,43.68,42.05,43.6],[1645747200000,43.81,45.35,43.79,45.02],[1646006400000,43.72,44.26,43.44,44.2],[1646092800000,43.71,43.74,41.93,42.47],[1646179200000,42.74,43.54,42.62,43.16],[1646265600000,43.09,43.49,42.21,42.49],[1646352000000,41.43,41.38,40.32,40.95],[1646611200000,39.93,40.11,38.21,38.34],[1646697600000,39.07,39.66,38.17,38.59],[1646784000000,40.31,41.6,40.16,41.04],[1646870400000,40.29,41.48,40.11,40.67],[1646956800000,41.04,41.38,40.29,40.33],[1647216000000,40.9,42.18,40.9,41.2],[1647302400000,41.26,41.78,40.87,41.5],[1647388800000,42.24,43.05,41.92,42.8],[1647475200000,42.41,43.04,41.83,43.03],[1647561600000,42.76,42.93,42.26,42.9],[1647820800000,43.35,43.43,42.51,42.84],[1647907200000,43.82,44.63,43.7,44.18],[1647993600000,43.72,44.01,43.03,43.09],[1648080000000,43.38,43.43,42.89,43.07],[1648166400000,43.48,44.26,43.33,43.73],[1648425600000,43.71,43.75,42.83,43.55],[1648512000000,44.25,44.39,43.11,43.44],[1648598400000,43.44,43.65,42.75,43],[1648684800000,42.84,42.89,41.2,41.22],[1648771200000,41.69,41.74,40.35,40.9],[1649030400000,40.48,41.14,40.16,40.83],[1649116800000,40.44,40.76,40.04,40.14],[1649203200000,39.74,40.01,39.35,39.7],[1649289600000,39.89,39.98,38.85,39.39],[1649376000000,39.49,40.1,39.32,39.67],[1649635200000,39.48,40.4,39.39,39.59],[1649721600000,39.57,40.08,38.85,39.17],[1649808000000,38.5,39.01,38.36,38.82],[1649894400000,38.49,38.97,37.42,37.57],[1650240000000,37.42,39.31,37.22,38.85],[1650326400000,39.21,39.88,39.11,39.57],[1650412800000,40.15,40.37,39.61,39.66],[1650499200000,40,40.21,38.62,38.91],[1650585600000,38.81,38.85,37.5,37.56],[1650844800000,36.89,37.4,35.93,37.29],[1650931200000,36.88,37.54,36.42,36.45],[1651017600000,36.27,36.91,36.18,36.25],[1651104000000,36.73,36.95,36.16,36.81],[1651190400000,36.75,37.13,35.54,35.68],[1651449600000,36.03,36.28,35.41,36.14],[1651536000000,36.34,37.63,36.33,37.13],[1651622400000,37.37,38.75,37.29,38.62],[1651708800000,38.05,38.21,36.87,37.54],[1651795200000,37.37,37.62,36.61,37.45],[1652054400000,36.87,37.06,36.07,36.37],[1652140800000,36.75,37.13,35.18,35.76],[1652227200000,35.9,36.92,35.51,35.57],[1652313600000,35.01,35.43,34.26,35.07],[1652400000000,35.53,35.73,34.76,35.17],[1652659200000,35,35.17,34.41,34.81],[1652745600000,35.62,36.22,35.43,35.99],[1652832000000,35.62,35.69,34.61,34.88],[1652918400000,34.29,34.84,34.25,34.45],[1653004800000,34.8,34.98,32.96,33.86],[1653264000000,34.76,36.26,34.61,35.87],[1653350400000,35.47,35.96,34.96,35.65],[1653436800000,35.5,36.27,35.29,35.84],[1653523200000,36.5,36.84,36.34,36.67],[1653609600000,36.89,37.05,36.58,37.02],[1653955200000,36.82,37.53,36.61,37.2],[1654041600000,37.46,37.46,36.17,36.67],[1654128000000,36.41,36.71,36.07,36.7],[1654214400000,36.48,36.68,36.13,36.19],[1654473600000,36.7,37.21,36.1,36.15],[1654560000000,35.9,36.41,35.75,36.35],[1654646400000,35.92,36.11,35.52,35.89],[1654732800000,35.74,35.84,34.5,34.51],[1654819200000,33.68,34.04,33.02,33.17],[1655078400000,32.39,32.77,31.74,32.02],[1655164800000,31.92,32.6,31.23,31.46],[1655251200000,31.98,32.49,31.42,32.05],[1655337600000,31.5,32,30.86,31.85],[1655424000000,32.03,32.58,31.64,31.92],[1655769600000,32.89,33.29,32.62,32.85],[1655856000000,32.39,32.94,32.32,32.6],[1655942400000,32.38,32.41,31.26,32.08],[1656028800000,31.25,32.77,31.24,32.31],[1656288000000,32.42,32.6,31.91,32.35],[1656374400000,32.83,33.5,32.19,32.26],[1656460800000,32.23,32.43,31.67,31.86],[1656547200000,31.17,31.54,30.64,31.13],[1656633600000,30.98,31.67,30.64,31.56],[1656979200000,30.8,31.24,30.45,31.24],[1657065600000,31.01,31.25,30.64,30.98],[1657152000000,31.5,32.01,31.48,31.86],[1657238400000,32.01,32.25,31.56,31.79],[1657497600000,31.55,31.79,31.29,31.46],[1657584000000,31.02,32.03,30.98,31.36],[1657670400000,31.07,31.15,30.4,30.84],[1657756800000,30.09,30.21,29.67,30.13],[1657843200000,30.65,32.63,30.61,32.25],[1658102400000,33.08,33.38,32.11,32.26],[1658188800000,32.9,33.62,32.68,33.35],[1658275200000,33.18,33.45,32.95,33.36],[1658361600000,33.09,33.67,32.95,33.65],[1658448000000,33.6,33.94,33.1,33.43],[1658707200000,33.78,33.98,33.44,33.73],[1658793600000,33.41,33.78,32.96,33.05],[1658880000000,33.24,33.77,32.95,33.59],[1658966400000,33.5,33.75,32.9,33.32],[1659052800000,33.47,33.94,33.35,33.81],[1659312000000,33.62,33.89,33.22,33.71],[1659398400000,33.6,33.72,33,33.04],[1659484800000,33.42,33.75,33.17,33.64],[1659571200000,33.52,33.67,33.17,33.4],[1659657600000,33.28,34.33,33.24,33.96],[1659916800000,34.17,34.29,33.45,33.49],[1660003200000,33.65,33.96,33.41,33.92],[1660089600000,34.5,35.43,34.45,35.07],[1660176000000,35.77,36.06,35.65,35.91],[1660262400000,36.16,36.31,35.69,36.3],[1660521600000,35.84,36.3,35.67,36.25],[1660608000000,36.19,36.94,36.1,36.64],[1660694400000,36.2,36.59,36.08,36.41],[1660780800000,36.25,36.4,36,36.28],[1660867200000,35.96,36.03,35.31,35.48],[1661126400000,34.75,34.82,34.45,34.72],[1661212800000,34.67,34.97,34.36,34.41],[1661299200000,34.25,34.8,34.05,34.52],[1661385600000,34.6,35.28,34.45,35.14],[1661472000000,35.44,35.48,34.02,34.03],[1661731200000,33.86,34.15,33.61,33.9],[1661817600000,34.18,34.28,33.54,34.09],[1661904000000,34.14,34.37,33.6,33.61],[1661990400000,33.34,33.49,32.66,33.47],[1662076800000,33.93,34.48,33.27,33.43],[1662422400000,33.64,33.73,32.61,33.06],[1662508800000,32.81,33.67,32.63,33.57],[1662595200000,33.46,34.73,33.27,34.65],[1662681600000,34.98,35.25,34.84,34.94],[1662940800000,34.98,35.63,35.03,35.27],[1663027200000,34.58,34.71,33.81,34],[1663113600000,34.2,34.42,33.54,33.87],[1663200000000,33.79,34.9,33.7,34.51],[1663286400000,34.19,34.23,33.66,34.12],[1663545600000,33.72,34.87,33.63,34.69],[1663632000000,34.5,34.78,33.88,34.17],[1663718400000,34.31,34.4,33.12,33.15],[1663804800000,33.31,33.42,32.39,32.5],[1663891200000,33.31,32.09,31.21,31.73],[1664150400000,31.32,31.82,30.68,31.03],[1664236800000,31.27,31.37,30.3,30.57],[1664323200000,30.53,31.31,30.39,31.07],[1664409600000,30.69,30.9,30.22,30.66],[1664496000000,30.76,31.19,30.17,30.2],[1664755200000,30.59,31.28,30.2,31.09],[1664841600000,31.72,32.52,31.67,32.38],[1664928000000,31.54,32.03,31.45,31.92],[1665014400000,31.6,31.88,31.36,31.46],[1665100800000,31.17,31.24,30.53,30.75],[1665360000000,30.9,31.05,30.35,30.66],[1665446400000,30.37,30.47,29.57,29.77],[1665532800000,29.64,30.31,29.48,29.86],[1665619200000,29.41,31.77,29.31,31.69],[1665705600000,31.81,32.63,31.57,31.7],[1665964800000,33.36,33.87,32.87,33.62],[1666051200000,34.98,35.36,34.28,34.88],[1666137600000,34.58,34.83,33.77,33.92],[1666224000000,33.98,34.63,33.59,33.7],[1666310400000,33.56,35.04,33.56,34.95],[1666569600000,35.11,35.26,34.71,35.07],[1666656000000,34.74,35.58,34.53,35.39],[1666742400000,35.42,36.09,35.35,35.7],[1666828800000,36.15,36.37,35.77,35.87],[1666915200000,36.04,36.3,35.64,36.18],[1667174400000,36,36.33,35.81,36.04],[1667260800000,36.44,36.76,36.11,36.2],[1667347200000,36.07,37.28,35.95,36.09],[1667433600000,35.7,36.14,35.41,35.89],[1667520000000,36.5,37,36.22,36.79],[1667779200000,37.01,37.34,36.73,37.01],[1667865600000,37.09,37.43,36.75,37.11],[1667952000000,36.88,36.96,36.39,36.52],[1668038400000,37.3,38.22,37.14,38.13],[1668124800000,38.19,38.6,37.97,38.41],[1668384000000,38.09,38.26,37.75,37.76],[1668470400000,38.19,38.3,37.3,37.7],[1668556800000,37.61,37.73,37.2,37.36],[1668643200000,36.88,37.2,36.56,37.17],[1668729600000,37.79,37.85,36.92,37.19],[1668988800000,37.09,37.52,37.06,37.31],[1669075200000,37.09,37.8,37.43,37.49],[1669161600000,37.49,37.66,37.37,37.61],[1669334400000,37.72,37.87,37.56,37.7],[1669593600000,37.4,37.66,36.83,36.86],[1669680000000,36.98,37.15,36.72,37],[1669766400000,36.9,37.85,36.2,37.85],[1669852800000,37.5,37.69,36.4,36.55],[1669939200000,36.06,36.29,35.81,36.08],[1670198400000,35.81,35.89,34.14,34.47],[1670284800000,34.57,34.68,32.41,33],[1670371200000,32.59,32.92,32.35,32.74],[1670457600000,32.97,32.98,32.18,32.44],[1670544000000,32.11,32.6,32.08,32.38],[1670803200000,32.31,32.78,32.06,32.73],[1670889600000,33.55,33.67,32.57,32.75],[1670976000000,32.8,33,32.16,32.28],[1671062400000,31.75,31.99,31.49,31.77],[1671148800000,31.62,31.93,31.35,31.7],[1671408000000,31.76,32.23,31.73,32.06],[1671494400000,32.4,32.58,32.14,32.19],[1671580800000,32.52,32.87,32.41,32.68],[1671667200000,32.52,32.58,31.87,32.39],[1671753600000,32.4,32.58,32.2,32.47],[1672099200000,32.5,32.67,32.28,32.53],[1672185600000,32.57,32.97,32.54,32.77],[1672272000000,32.89,33.16,32.75,33.14],[1672358400000,33.1,33.3,32.86,33.12],[1672704000000,33.23,34.09,33.21,33.51],[1672790400000,33.9,34.82,33.83,34.14],[1672876800000,33.92,34.14,33.58,34.07],[1672963200000,34.09,34.58,33.54,34.41],[1673222400000,34.75,34.76,33.71,33.89],[1673308800000,33.74,34.27,33.64,34.12],[1673395200000,34.12,34.44,34.01,34.38],[1673481600000,34.6,34.87,34.36,34.47],[1673568000000,34.2,35.39,33.1,35.23],[1673913600000,34.69,34.83,34.15,34.52],[1674000000000,34.33,34.34,33.51,33.72],[1674086400000,33.29,33.55,32.89,33.23],[1674172800000,33.3,33.89,33.09,33.85],[1674432000000,33.81,34.51,33.75,34.32],[1674518400000,34.22,34.79,33.95,34.57],[1674604800000,34.3,34.96,34.25,34.87],[1674691200000,35.05,35.35,34.79,35.34],[1674777600000,35.44,35.78,35.27,35.45],[1675036800000,35.21,35.56,35.18,35.3],[1675123200000,35.17,35.48,35,35.48],[1675209600000,35.2,36.26,35.11,35.92],[1675296000000,36.1,36.38,35.44,36.13],[1675382400000,36.02,36.76,35.9,36.43],[1675641600000,36.25,36.44,35.98,36.37],[1675728000000,36.17,37,36.13,36.77],[1675814400000,36.41,36.84,36.34,36.5],[1675900800000,36.27,36.35,35.56,35.72],[1675987200000,35.55,35.59,35.03,35.58],[1676246400000,35.48,35.78,35.39,35.65],[1676332800000,35.63,35.99,35.46,35.62],[1676419200000,35.32,35.61,35.16,35.56],[1676505600000,35.42,35.66,35.22,35.28],[1676592000000,35.08,35.39,34.75,35.35],[1676937600000,34.91,35.05,34.27,34.52],[1677024000000,34.36,34.55,34.07,34.29],[1677110400000,34.4,34.6,33.86,34.26],[1677196800000,33.86,34.29,33.84,34.21],[1677456000000,34.45,34.69,34.17,34.21],[1677542400000,34.35,34.49,34.18,34.3],[1677628800000,34.15,34.49,33.98,34.14],[1677715200000,33.66,33.7,33,33.49],[1677801600000,33.65,34.29,33.65,34.16],[1678060800000,34.24,34.56,33.99,34.09],[1678147200000,33.85,33.9,32.8,33],[1678233600000,32.66,32.97,32.44,32.56],[1678320000000,32.29,32.39,30.31,30.54],[1678406400000,30.32,31.04,28.92,30.27],[1678665600000,28.92,29.72,27.87,28.51],[1678752000000,29.99,30.08,28.47,28.76],[1678838400000,27.88,28.56,27.68,28.49],[1678924800000,28.38,29.47,28.11,28.97],[1679011200000,28.66,28.66,27.62,27.82],[1679270400000,28.24,28.43,27.65,27.75],[1679356800000,28.63,28.98,28.51,28.59],[1679443200000,28.71,28.74,27.64,27.64],[1679529600000,28,28.09,26.79,26.97],[1679616000000,26.6,27.29,26.32,27.14],[1679875200000,27.93,28.65,27.91,28.49],[1679961600000,28.38,28.65,27.98,28.12],[1680048000000,28.49,28.76,28.24,28.67],[1680134400000,28.92,29.06,28.11,28.3],[1680220800000,28.62,28.67,28.26,28.6],[1680480000000,28.64,28.98,28.33,28.59],[1680566400000,28.55,28.65,27.66,27.98],[1680652800000,27.66,27.91,27.46,27.64],[1680739200000,27.72,28.01,27.62,27.84],[1681084800000,27.67,28.1,27.65,27.94],[1681171200000,28.02,28.75,27.96,28.71],[1681257600000,28.68,29.01,28.37,28.48],[1681344000000,28.56,28.64,28.24,28.56],[1681430400000,29.3,29.87,29.25,29.52],[1681689600000,29.77,30.41,29.4,30.37],[1681776000000,30.8,30.93,29.8,30.56],[1681862400000,30.13,30.2,29.79,29.99],[1681948800000,29.84,30.23,29.77,29.9],[1682035200000,29.75,29.98,29.41,29.87],[1682294400000,29.79,29.9,29.59,29.76],[1682380800000,29.45,29.53,28.82,28.84],[1682467200000,28.76,28.94,28.3,28.44],[1682553600000,28.52,29.08,28.52,28.89],[1682640000000,28.53,29.39,28.51,29.28],[1682899200000,29.5,29.54,29,29.04],[1682985600000,28.85,28.86,27.71,28.16],[1683072000000,28.16,28.5,27.81,27.86],[1683158400000,27.58,27.81,26.83,26.99],[1683244800000,27.62,27.89,27.47,27.71],[1683504000000,28.08,28.15,27.66,27.69],[1683590400000,27.42,27.83,27.24,27.66],[1683676800000,27.96,28,27.02,27.32],[1683763200000,27.01,27.49,26.88,27.39],[1683849600000,27.52,27.55,26.88,27.09],[1684108800000,27.1,27.82,27.03,27.65],[1684195200000,27.78,27.9,27.33,27.36],[1684281600000,27.74,28.67,27.75,28.57],[1684368000000,28.44,28.5,28,28.47],[1684454400000,28.46,28.67,28.03,28.11],[1684713600000,28.3,28.45,28.01,28.34],[1684800000000,28.32,29.08,28.3,28.58],[1684886400000,28.33,28.51,28,28.1],[1684972800000,27.99,28.24,27.88,28.17],[1685059200000,28.2,28.4,27.79,28.31],[1685404800000,28.32,28.49,27.95,28.26],[1685491200000,28.1,28.16,27.48,27.79],[1685577600000,27.76,27.98,27.34,27.78],[1685664000000,28.16,28.95,28.12,28.71],[1685923200000,28.82,28.84,28.3,28.54],[1686009600000,28.46,29.43,28.45,29.23],[1686096000000,29.3,29.65,29.01,29.48],[1686182400000,29.28,29.37,28.99,29.23],[1686268800000,29.2,29.4,29.08,29.27],[1686528000000,29.3,29.56,28.91,29.13],[1686614400000,29.13,29.8,29.03,29.4],[1686700800000,29.57,29.73,28.99,29.12],[1686787200000,28.9,29.47,28.69,29.37],[1686873600000,29.53,29.68,29.16,29.19],[1687219200000,29.01,29.04,28.58,28.87],[1687305600000,28.78,29,28.54,28.57],[1687392000000,28.5,28.52,27.9,27.96],[1687478400000,27.74,27.89,27.59,27.75],[1687737600000,27.8,28.28,27.8,28.09],[1687824000000,28.1,28.4,27.96,28.24],[1687910400000,28.25,28.27,27.9,28.07],[1687996800000,28.5,29,28.4,28.66],[1688083200000,28.94,29.11,28.67,28.69],[1688342400000,28.7,29.35,28.65,29.2],[1688515200000,29.14,29.42,28.95,29.08],[1688601600000,28.8,28.82,28.1,28.28],[1688688000000,28.3,28.82,28.31,28.53],[1688947200000,28.59,28.85,28.47,28.66],[1689033600000,28.66,29.08,28.42,29.02],[1689120000000,29.51,29.89,29.27,29.36],[1689206400000,29.52,29.87,29.41,29.67],[1689292800000,30,30.1,29.05,29.11],[1689552000000,29.15,29.56,29.12,29.4],[1689638400000,30,30.86,29.92,30.7],[1689724800000,30.89,31.7,30.69,31.53],[1689811200000,31.33,31.8,31.26,31.69],[1689897600000,31.87,32.11,31.42,31.98],[1690156800000,32,32.85,31.98,32.65],[1690243200000,32.76,32.79,32.07,32.15],[1690329600000,32.24,32.54,32.15,32.41],[1690416000000,32.43,32.74,31.82,31.95],[1690502400000,32.43,32.16,31.71,31.9],[1690761600000,31.9,32.25,31.78,32],[1690848000000,31.84,31.94,31.42,31.62],[1690934400000,31.16,31.28,30.78,31.19],[1691020800000,30.94,31.55,30.88,31.41],[1691107200000,31.36,31.67,31.17,31.3],[1691366400000,31.41,31.9,31.41,31.88],[1691452800000,31.3,31.31,30.48,31.27],[1691539200000,31.22,31.28,30.83,30.86],[1691625600000,31.01,31.32,30.8,30.94],[1691712000000,30.8,31.4,30.75,31.29],[1691971200000,31.05,31.11,30.75,30.93],[1692057600000,30.5,30.55,29.84,29.94],[1692144000000,29.75,29.82,29.21,29.29],[1692230400000,29.44,29.54,29.11,29.28],[1692316800000,29.04,29.35,28.98,29.11],[1692576000000,29.22,29.3,28.8,29.15],[1692662400000,29.13,29.24,28.42,28.44],[1692748800000,28.45,28.51,28.18,28.45],[1692835200000,28.4,28.79,28.37,28.62],[1692921600000,28.64,28.79,28.3,28.5],[1693180800000,28.69,29,28.57,28.76],[1693267200000,28.89,29.26,28.72,29.17],[1693353600000,29.22,29.27,28.93,29.04],[1693440000000,28.93,28.97,28.53,28.67],[1693526400000,28.76,29.13,28.75,28.98],[1693872000000,28.94,29.12,28.5,28.65],[1693958400000,28.4,28.56,28.12,28.39],[1694044800000,28.41,28.55,28.06,28.13],[1694131200000,28.12,28.38,27.96,28.36],[1694390400000,28.51,28.76,28.4,28.48],[1694476800000,28.46,29.13,28.4,28.97],[1694563200000,29.12,29.19,28.7,28.88],[1694649600000,29.17,29.44,29.1,29.2],[1694736000000,28.95,29.09,28.75,28.84],[1694995200000,28.8,28.8,28.49,28.76],[1695081600000,28.76,28.94,28.51,28.65],[1695168000000,28.81,28.97,28.53,28.55],[1695254400000,28.36,28.59,28.02,28.05],[1695340800000,28.07,28.19,27.6,27.64],[1695600000000,27.5,27.62,27.35,27.6],[1695686400000,27.34,27.5,27.01,27.17],[1695772800000,27.23,27.61,27.07,27.27],[1695859200000,27.17,27.64,27.17,27.56],[1695945600000,27.89,27.99,27.27,27.38],[1696204800000,27.27,27.36,26.58,26.7],[1696291200000,26.49,26.52,25.82,25.91],[1696377600000,25.88,26.01,25.58,25.94],[1696464000000,25.78,26.09,25.56,26.06],[1696550400000,25.77,26.23,25.47,26.07],[1696809600000,25.76,26.36,25.72,26.31],[1696896000000,26.61,27.3,26.57,27.01],[1696982400000,27.17,27.44,26.9,27.02],[1697068800000,26.97,27.08,26.61,26.9],[1697155200000,27.43,27.72,26.52,26.76],[1697414400000,27.16,27.18,26.77,26.99],[1697500800000,27.05,27.87,26.72,27.62],[1697587200000,27.54,28.04,27.21,27.31],[1697673600000,27.25,27.78,26.88,26.96],[1697760000000,26.8,26.94,26.24,26.31],[1698019200000,26.13,26.21,25.52,25.57],[1698105600000,25.74,25.87,25.4,25.47],[1698192000000,25.38,25.65,25.18,25.55],[1698278400000,25.49,26.36,25.44,26.12],[1698364800000,26.07,26.05,24.96,25.17],[1698624000000,25.32,25.78,25.28,25.69],[1698710400000,25.74,26.38,25.72,26.34],[1698796800000,26.44,26.62,26.15,26.4],[1698883200000,26.71,27.66,26.59,27.62],[1698969600000,28.16,28.93,28.13,28.42],[1699228800000,28.56,28.77,28.02,28.33],[1699315200000,28.05,28.26,27.95,28.16],[1699401600000,28.16,28.2,27.67,27.89],[1699488000000,28.07,28.08,27.4,27.53],[1699574400000,27.76,27.77,27.34,27.68],[1699833600000,27.54,27.85,27.42,27.7],[1699920000000,28.5,29.41,28.46,29.22],[1700006400000,29.2,29.73,29.2,29.62],[1700092800000,29.43,29.7,29.22,29.54],[1700179200000,29.71,30,29.55,29.98],[1700438400000,29.98,30.25,29.75,30.01],[1700524800000,29.99,29.99,29.55,29.66],[1700611200000,29.74,29.79,29.52,29.63],[1700784000000,29.48,29.89,29.48,29.73],[1701043200000,29.6,29.69,29.51,29.56],[1701129600000,29.53,29.65,29.32,29.53],[1701216000000,29.88,30.61,29.81,30.31],[1701302400000,30.21,30.55,30.04,30.49],[1701388800000,30.4,31.05,30.35,30.96],[1701648000000,30.53,31,30.52,30.82],[1701734400000,30.68,30.79,30.33,30.58],[1701820800000,30.78,31.52,30.44,30.53],[1701907200000,30.59,30.93,30.54,30.66],[1701993600000,30.67,31.14,30.61,30.96],[1702252800000,30.92,31.08,30.71,30.85],[1702339200000,30.77,30.86,30.45,30.74],[1702425600000,30.75,32.13,30.63,32.04],[1702512000000,32.62,34.07,32.57,33.94],[1702598400000,33.82,34.02,33.29,33.6],[1702857600000,33.71,33.79,33.41,33.43],[1702944000000,33.03,33.67,32.8,33.51],[1703030400000,33.38,33.71,32.95,32.98],[1703116800000,33.24,33.45,32.89,33.2],[1703203200000,33.21,33.67,33.2,33.43],[1703548800000,33.45,33.96,33.37,33.86],[1703635200000,33.45,33.95,33.66,33.84],[1703721600000,33.82,33.97,33.77,33.88],[1703808000000,33.94,34,33.55,33.67],[1704153600000,33.39,34.07,33.27,33.9],[1704240000000,33.65,33.77,33.24,33.53],[1704326400000,33.57,34.31,33.54,33.8],[1704412800000,33.8,34.69,33.71,34.43],[1704672000000,34.3,34.3,33.64,34.16],[1704758400000,33.82,33.84,33.51,33.63],[1704844800000,33.5,33.63,33.24,33.6],[1704931200000,33.36,33.5,32.78,33.15],[1705017600000,32.25,33.19,31.96,32.8],[1705363200000,32.41,32.51,31.82,32.12],[1705449600000,31.72,31.99,31.27,31.8],[1705536000000,31.75,31.77,31.4,31.73],[1705622400000,31.8,32.23,31.57,32.22],[1705881600000,32.36,32.99,32.32,32.55],[1705968000000,32.54,32.82,32.39,32.77],[1706054400000,33.03,33.34,32.91,32.98],[1706140800000,33.21,33.45,32.83,33.39],[1706227200000,33.4,33.67,33.32,33.43],[1706486400000,33.4,33.65,33.24,33.61],[1706572800000,33.9,34.89,33.84,34.79],[1706659200000,34.57,35.1,34,34.01],[1706745600000,33.93,34.25,32.93,33.55],[1706832000000,33.37,33.71,33.17,33.47],[1707091200000,33.11,33.29,32.86,32.99],[1707177600000,32.92,33.36,32.88,33.04],[1707264000000,33.06,33.26,32.63,33.18],[1707350400000,33.05,33.28,32.8,33.12],[1707436800000,33.1,33.25,32.84,33.07],[1707696000000,33,33.97,32.99,33.62],[1707782400000,33.12,33.31,32.35,32.75],[1707868800000,32.98,33.18,32.87,33.13],[1707955200000,33.32,34.24,33.32,34.07],[1708041600000,33.92,34.15,32.49,34.09],[1708387200000,33.78,34.09,33.77,33.96],[1708473600000,33.36,33.74,33.18,33.7],[1708560000000,33.37,34.07,33.37,33.61],[1708646400000,33.73,34.05,33.49,33.92],[1708905600000,33.79,34.22,33.53,33.61],[1708992000000,33.73,34.43,33.71,34.28],[1709078400000,34.22,34.6,34.11,34.31],[1709164800000,34.33,34.65,34.15,34.52],[1709251200000,34.53,34.65,34.04,34.35],[1709510400000,34.29,35.42,34.25,35.15],[1709596800000,34.93,35.72,34.87,35.39],[1709683200000,35.65,35.79,35.07,35.42],[1709769600000,35.6,35.9,35.25,35.63],[1709856000000,35.87,36.13,35.5,35.6],[1710115200000,35.39,35.93,35.27,35.89],[1710201600000,35.9,36.15,35.78,35.96],[1710288000000,35.96,36.45,35.99,36.08],[1710374400000,35.92,36.22,35.48,35.69],[1710460800000,35.28,36.01,35.24,35.41],[1710720000000,35.66,36.09,35.39,36.01],[1710806400000,35.89,36.39,35.9,36.03],[1710892800000,35.84,36.88,35.73,36.75],[1710979200000,36.93,37.6,36.88,37.51],[1711065600000,37.41,37.61,37,37.05],[1711324800000,37.1,37.27,36.84,36.86],[1711411200000,37,37.24,36.8,37.09],[1711497600000,37.25,37.85,37.24,37.81],[1711584000000,37.72,38,37.42,37.92],[1711929600000,37.94,38.35,37.44,37.52],[1712016000000,37.19,37.58,37.16,37.3],[1712102400000,37.4,38.02,37.28,37.44],[1712188800000,37.7,37.96,36.87,36.92],[1712275200000,36.81,37.34,36.73,37.11],[1712534400000,37.2,37.58,37.13,37.5],[1712620800000,37.51,37.77,37.2,37.73],[1712707200000,37.18,37.23,36.55,36.65],[1712793600000,36.75,36.75,36.05,36.35],[1712880000000,35.81,36.09,35.53,35.79],[1713139200000,36.33,36.76,35.76,35.95],[1713225600000,36.1,36.17,34.15,34.68],[1713312000000,34.89,35.75,34.75,35.23],[1713398400000,35.54,35.99,35.19,35.77],[1713484800000,36.1,37.12,36.06,36.97],[1713744000000,37,37.91,36.87,37.73],[1713830400000,37.94,38.42,37.83,38.37],[1713916800000,38.02,38.5,38,38.32],[1714003200000,37.93,38.26,37.38,37.91],[1714089600000,37.93,38.31,37.78,37.83],[1714348800000,37.84,38.06,37.45,37.55],[1714435200000,37.35,37.67,36.98,37.01],[1714521600000,37.21,37.51,36.77,36.95],[1714608000000,37.37,37.49,36.65,36.88],[1714694400000,37.25,37.53,37.08,37.25],[1714953600000,37.66,37.79,37.36,37.69],[1715040000000,37.7,38.15,37.75,37.84],[1715126400000,37.7,37.82,37.52,37.71],[1715212800000,37.53,38.42,37.46,38.28],[1715299200000,38.48,38.78,38.33,38.45],[1715558400000,38.62,38.78,38.18,38.21],[1715644800000,38.4,38.79,38.37,38.49],[1715731200000,38.8,39.24,38.78,38.91],[1715817600000,38.92,39.36,38.71,39.22]],"move5":[[1643846400000,46.454],[1643932800000,46.936],[1644192000000,47.41],[1644278400000,47.898],[1644364800000,48.376],[1644451200000,48.9],[1644537600000,48.828],[1644796800000,48.61],[1644883200000,48.292],[1644969600000,47.972],[1645056000000,47.376],[1645142400000,46.984],[1645488000000,46.612],[1645574400000,46.01],[1645660800000,45.194],[1645747200000,44.984],[1646006400000,44.632],[1646092800000,44.014],[1646179200000,43.69],[1646265600000,43.468],[1646352000000,42.654],[1646611200000,41.482],[1646697600000,40.706],[1646784000000,40.282],[1646870400000,39.918],[1646956800000,39.794],[1647216000000,40.366],[1647302400000,40.948],[1647388800000,41.3],[1647475200000,41.772],[1647561600000,42.286],[1647820800000,42.614],[1647907200000,43.15],[1647993600000,43.208],[1648080000000,43.216],[1648166400000,43.382],[1648425600000,43.524],[1648512000000,43.376],[1648598400000,43.358],[1648684800000,42.988],[1648771200000,42.422],[1649030400000,41.878],[1649116800000,41.218],[1649203200000,40.558],[1649289600000,40.192],[1649376000000,39.946],[1649635200000,39.698],[1649721600000,39.504],[1649808000000,39.328],[1649894400000,38.964],[1650240000000,38.8],[1650326400000,38.796],[1650412800000,38.894],[1650499200000,38.912],[1650585600000,38.91],[1650844800000,38.598],[1650931200000,37.974],[1651017600000,37.292],[1651104000000,36.872],[1651190400000,36.496],[1651449600000,36.266],[1651536000000,36.402],[1651622400000,36.876],[1651708800000,37.022],[1651795200000,37.376],[1652054400000,37.422],[1652140800000,37.148],[1652227200000,36.538],[1652313600000,36.044],[1652400000000,35.588],[1652659200000,35.276],[1652745600000,35.322],[1652832000000,35.184],[1652918400000,35.06],[1653004800000,34.798],[1653264000000,35.01],[1653350400000,34.942],[1653436800000,35.134],[1653523200000,35.578],[1653609600000,36.21],[1653955200000,36.476],[1654041600000,36.68],[1654128000000,36.852],[1654214400000,36.756],[1654473600000,36.582],[1654560000000,36.412],[1654646400000,36.256],[1654732800000,35.818],[1654819200000,35.214],[1655078400000,34.388],[1655164800000,33.41],[1655251200000,32.642],[1655337600000,32.11],[1655424000000,31.86],[1655769600000,32.026],[1655856000000,32.254],[1655942400000,32.26],[1656028800000,32.352],[1656288000000,32.438],[1656374400000,32.32],[1656460800000,32.172],[1656547200000,31.982],[1656633600000,31.832],[1656979200000,31.61],[1657065600000,31.354],[1657152000000,31.354],[1657238400000,31.486],[1657497600000,31.466],[1657584000000,31.49],[1657670400000,31.462],[1657756800000,31.116],[1657843200000,31.208],[1658102400000,31.368],[1658188800000,31.766],[1658275200000,32.27],[1658361600000,32.974],[1658448000000,33.21],[1658707200000,33.504],[1658793600000,33.444],[1658880000000,33.49],[1658966400000,33.424],[1659052800000,33.5],[1659312000000,33.496],[1659398400000,33.494],[1659484800000,33.504],[1659571200000,33.52],[1659657600000,33.55],[1659916800000,33.506],[1660003200000,33.682],[1660089600000,33.968],[1660176000000,34.47],[1660262400000,34.938],[1660521600000,35.49],[1660608000000,36.034],[1660694400000,36.302],[1660780800000,36.376],[1660867200000,36.212],[1661126400000,35.906],[1661212800000,35.46],[1661299200000,35.082],[1661385600000,34.854],[1661472000000,34.564],[1661731200000,34.4],[1661817600000,34.336],[1661904000000,34.154],[1661990400000,33.82],[1662076800000,33.7],[1662422400000,33.532],[1662508800000,33.428],[1662595200000,33.636],[1662681600000,33.93],[1662940800000,34.298],[1663027200000,34.486],[1663113600000,34.546],[1663200000000,34.518],[1663286400000,34.354],[1663545600000,34.238],[1663632000000,34.272],[1663718400000,34.128],[1663804800000,33.726],[1663891200000,33.248],[1664150400000,32.516],[1664236800000,31.796],[1664323200000,31.38],[1664409600000,31.012],[1664496000000,30.706],[1664755200000,30.718],[1664841600000,31.08],[1664928000000,31.25],[1665014400000,31.41],[1665100800000,31.52],[1665360000000,31.434],[1665446400000,30.912],[1665532800000,30.5],[1665619200000,30.546],[1665705600000,30.736],[1665964800000,31.328],[1666051200000,32.35],[1666137600000,33.162],[1666224000000,33.564],[1666310400000,34.214],[1666569600000,34.504],[1666656000000,34.606],[1666742400000,34.962],[1666828800000,35.396],[1666915200000,35.642],[1667174400000,35.836],[1667260800000,35.998],[1667347200000,36.076],[1667433600000,36.08],[1667520000000,36.202],[1667779200000,36.396],[1667865600000,36.578],[1667952000000,36.664],[1668038400000,37.112],[1668124800000,37.436],[1668384000000,37.586],[1668470400000,37.704],[1668556800000,37.872],[1668643200000,37.68],[1668729600000,37.436],[1668988800000,37.346],[1669075200000,37.304],[1669161600000,37.354],[1669334400000,37.46],[1669593600000,37.394],[1669680000000,37.332],[1669766400000,37.404],[1669852800000,37.192],[1669939200000,36.868],[1670198400000,36.39],[1670284800000,35.59],[1670371200000,34.568],[1670457600000,33.746],[1670544000000,33.006],[1670803200000,32.658],[1670889600000,32.608],[1670976000000,32.516],[1671062400000,32.382],[1671148800000,32.246],[1671408000000,32.112],[1671494400000,32],[1671580800000,32.08],[1671667200000,32.204],[1671753600000,32.358],[1672099200000,32.452],[1672185600000,32.568],[1672272000000,32.66],[1672358400000,32.806],[1672704000000,33.014],[1672790400000,33.336],[1672876800000,33.596],[1672963200000,33.85],[1673222400000,34.004],[1673308800000,34.126],[1673395200000,34.174],[1673481600000,34.254],[1673568000000,34.418],[1673913600000,34.544],[1674000000000,34.464],[1674086400000,34.234],[1674172800000,34.11],[1674432000000,33.928],[1674518400000,33.938],[1674604800000,34.168],[1674691200000,34.59],[1674777600000,34.91],[1675036800000,35.106],[1675123200000,35.288],[1675209600000,35.498],[1675296000000,35.656],[1675382400000,35.852],[1675641600000,36.066],[1675728000000,36.324],[1675814400000,36.44],[1675900800000,36.358],[1675987200000,36.188],[1676246400000,36.044],[1676332800000,35.814],[1676419200000,35.626],[1676505600000,35.538],[1676592000000,35.492],[1676937600000,35.266],[1677024000000,35],[1677110400000,34.74],[1677196800000,34.526],[1677456000000,34.298],[1677542400000,34.254],[1677628800000,34.224],[1677715200000,34.07],[1677801600000,34.06],[1678060800000,34.036],[1678147200000,33.776],[1678233600000,33.46],[1678320000000,32.87],[1678406400000,32.092],[1678665600000,30.976],[1678752000000,30.128],[1678838400000,29.314],[1678924800000,29],[1679011200000,28.51],[1679270400000,28.358],[1679356800000,28.324],[1679443200000,28.154],[1679529600000,27.754],[1679616000000,27.618],[1679875200000,27.766],[1679961600000,27.672],[1680048000000,27.878],[1680134400000,28.144],[1680220800000,28.436],[1680480000000,28.456],[1680566400000,28.428],[1680652800000,28.222],[1680739200000,28.13],[1681084800000,27.998],[1681171200000,28.022],[1681257600000,28.122],[1681344000000,28.306],[1681430400000,28.642],[1681689600000,29.128],[1681776000000,29.498],[1681862400000,29.8],[1681948800000,30.068],[1682035200000,30.138],[1682294400000,30.016],[1682380800000,29.672],[1682467200000,29.362],[1682553600000,29.16],[1682640000000,29.042],[1682899200000,28.898],[1682985600000,28.762],[1683072000000,28.646],[1683158400000,28.266],[1683244800000,27.952],[1683504000000,27.682],[1683590400000,27.582],[1683676800000,27.474],[1683763200000,27.554],[1683849600000,27.43],[1684108800000,27.422],[1684195200000,27.362],[1684281600000,27.612],[1684368000000,27.828],[1684454400000,28.032],[1684713600000,28.17],[1684800000000,28.414],[1684886400000,28.32],[1684972800000,28.26],[1685059200000,28.3],[1685404800000,28.284],[1685491200000,28.126],[1685577600000,28.062],[1685664000000,28.17],[1685923200000,28.216],[1686009600000,28.41],[1686096000000,28.748],[1686182400000,29.038],[1686268800000,29.15],[1686528000000,29.268],[1686614400000,29.302],[1686700800000,29.23],[1686787200000,29.258],[1686873600000,29.242],[1687219200000,29.19],[1687305600000,29.024],[1687392000000,28.792],[1687478400000,28.468],[1687737600000,28.248],[1687824000000,28.122],[1687910400000,28.022],[1687996800000,28.162],[1688083200000,28.35],[1688342400000,28.572],[1688515200000,28.74],[1688601600000,28.782],[1688688000000,28.756],[1688947200000,28.75],[1689033600000,28.714],[1689120000000,28.77],[1689206400000,29.048],[1689292800000,29.164],[1689552000000,29.312],[1689638400000,29.648],[1689724800000,30.082],[1689811200000,30.486],[1689897600000,31.06],[1690156800000,31.71],[1690243200000,32],[1690329600000,32.176],[1690416000000,32.228],[1690502400000,32.212],[1690761600000,32.082],[1690848000000,31.976],[1690934400000,31.732],[1691020800000,31.624],[1691107200000,31.504],[1691366400000,31.48],[1691452800000,31.41],[1691539200000,31.344],[1691625600000,31.25],[1691712000000,31.248],[1691971200000,31.058],[1692057600000,30.792],[1692144000000,30.478],[1692230400000,30.146],[1692316800000,29.71],[1692576000000,29.354],[1692662400000,29.054],[1692748800000,28.886],[1692835200000,28.754],[1692921600000,28.632],[1693180800000,28.554],[1693267200000,28.7],[1693353600000,28.818],[1693440000000,28.828],[1693526400000,28.924],[1693872000000,28.902],[1693958400000,28.746],[1694044800000,28.564],[1694131200000,28.502],[1694390400000,28.402],[1694476800000,28.466],[1694563200000,28.564],[1694649600000,28.778],[1694736000000,28.874],[1694995200000,28.93],[1695081600000,28.866],[1695168000000,28.8],[1695254400000,28.57],[1695340800000,28.33],[1695600000000,28.098],[1695686400000,27.802],[1695772800000,27.546],[1695859200000,27.448],[1695945600000,27.396],[1696204800000,27.216],[1696291200000,26.964],[1696377600000,26.698],[1696464000000,26.398],[1696550400000,26.136],[1696809600000,26.058],[1696896000000,26.278],[1696982400000,26.494],[1697068800000,26.662],[1697155200000,26.8],[1697414400000,26.936],[1697500800000,27.058],[1697587200000,27.116],[1697673600000,27.128],[1697760000000,27.038],[1698019200000,26.754],[1698105600000,26.324],[1698192000000,25.972],[1698278400000,25.804],[1698364800000,25.576],[1698624000000,25.6],[1698710400000,25.774],[1698796800000,25.944],[1698883200000,26.244],[1698969600000,26.894],[1699228800000,27.422],[1699315200000,27.786],[1699401600000,28.084],[1699488000000,28.066],[1699574400000,27.918],[1699833600000,27.792],[1699920000000,28.004],[1700006400000,28.35],[1700092800000,28.752],[1700179200000,29.212],[1700438400000,29.674],[1700524800000,29.762],[1700611200000,29.764],[1700784000000,29.802],[1701043200000,29.718],[1701129600000,29.622],[1701216000000,29.752],[1701302400000,29.924],[1701388800000,30.17],[1701648000000,30.422],[1701734400000,30.632],[1701820800000,30.676],[1701907200000,30.71],[1701993600000,30.71],[1702252800000,30.716],[1702339200000,30.748],[1702425600000,31.05],[1702512000000,31.706],[1702598400000,32.234],[1702857600000,32.75],[1702944000000,33.304],[1703030400000,33.492],[1703116800000,33.344],[1703203200000,33.31],[1703548800000,33.396],[1703635200000,33.462],[1703721600000,33.642],[1703808000000,33.736],[1704153600000,33.83],[1704240000000,33.764],[1704326400000,33.756],[1704412800000,33.866],[1704672000000,33.964],[1704758400000,33.91],[1704844800000,33.924],[1704931200000,33.794],[1705017600000,33.468],[1705363200000,33.06],[1705449600000,32.694],[1705536000000,32.32],[1705622400000,32.134],[1705881600000,32.084],[1705968000000,32.214],[1706054400000,32.45],[1706140800000,32.782],[1706227200000,33.024],[1706486400000,33.236],[1706572800000,33.64],[1706659200000,33.846],[1706745600000,33.878],[1706832000000,33.886],[1707091200000,33.762],[1707177600000,33.412],[1707264000000,33.246],[1707350400000,33.16],[1707436800000,33.08],[1707696000000,33.206],[1707782400000,33.148],[1707868800000,33.138],[1707955200000,33.328],[1708041600000,33.532],[1708387200000,33.6],[1708473600000,33.79],[1708560000000,33.886],[1708646400000,33.856],[1708905600000,33.76],[1708992000000,33.824],[1709078400000,33.946],[1709164800000,34.128],[1709251200000,34.214],[1709510400000,34.522],[1709596800000,34.744],[1709683200000,34.966],[1709769600000,35.188],[1709856000000,35.438],[1710115200000,35.586],[1710201600000,35.7],[1710288000000,35.832],[1710374400000,35.844],[1710460800000,35.806],[1710720000000,35.83],[1710806400000,35.844],[1710892800000,35.978],[1710979200000,36.342],[1711065600000,36.67],[1711324800000,36.84],[1711411200000,37.052],[1711497600000,37.264],[1711584000000,37.346],[1711929600000,37.44],[1712016000000,37.528],[1712102400000,37.598],[1712188800000,37.42],[1712275200000,37.258],[1712534400000,37.254],[1712620800000,37.34],[1712707200000,37.182],[1712793600000,37.068],[1712880000000,36.804],[1713139200000,36.494],[1713225600000,35.884],[1713312000000,35.6],[1713398400000,35.484],[1713484800000,35.72],[1713744000000,36.076],[1713830400000,36.814],[1713916800000,37.432],[1714003200000,37.86],[1714089600000,38.032],[1714348800000,37.996],[1714435200000,37.724],[1714521600000,37.45],[1714608000000,37.244],[1714694400000,37.128],[1714953600000,37.156],[1715040000000,37.322],[1715126400000,37.474],[1715212800000,37.754],[1715299200000,37.994],[1715558400000,38.098],[1715644800000,38.228],[1715731200000,38.468],[1715817600000,38.656]],"move25":[[1646352000000,46.0736],[1646611200000,45.7724],[1646697600000,45.4704],[1646784000000,45.2344],[1646870400000,44.9856],[1646956800000,44.7416],[1647216000000,44.4584],[1647302400000,44.178],[1647388800000,43.9148],[1647475200000,43.6648],[1647561600000,43.4188],[1647820800000,43.2156],[1647907200000,43.086],[1647993600000,42.898],[1648080000000,42.7136],[1648166400000,42.62],[1648425600000,42.5236],[1648512000000,42.4388],[1648598400000,42.3676],[1648684800000,42.2724],[1648771200000,42.1076],[1649030400000,41.9728],[1649116800000,41.8796],[1649203200000,41.7412],[1649289600000,41.6172],[1649376000000,41.566],[1649635200000,41.616],[1649721600000,41.6392],[1649808000000,41.5504],[1649894400000,41.4264],[1650240000000,41.3672],[1650326400000,41.302],[1650412800000,41.2284],[1650499200000,41.0728],[1650585600000,40.854],[1650844800000,40.6296],[1650931200000,40.374],[1651017600000,40.0568],[1651104000000,39.8056],[1651190400000,39.51],[1651449600000,39.2064],[1651536000000,38.9496],[1651622400000,38.7568],[1651708800000,38.5384],[1651795200000,38.3876],[1652054400000,38.2064],[1652140800000,38.0036],[1652227200000,37.8208],[1652313600000,37.6356],[1652400000000,37.4668],[1652659200000,37.2724],[1652745600000,37.1284],[1652832000000,36.9568],[1652918400000,36.782],[1653004800000,36.6336],[1653264000000,36.5144],[1653350400000,36.3576],[1653436800000,36.2048],[1653523200000,36.1152],[1653609600000,36.0936],[1653955200000,36.09],[1654041600000,36.0988],[1654128000000,36.1168],[1654214400000,36.092],[1654473600000,36.1108],[1654560000000,36.1192],[1654646400000,36.0696],[1654732800000,35.9052],[1654819200000,35.7304],[1655078400000,35.5132],[1655164800000,35.3168],[1655251200000,35.1684],[1655337600000,35.0196],[1655424000000,34.8936],[1655769600000,34.8008],[1655856000000,34.7124],[1655942400000,34.556],[1656028800000,34.4532],[1656288000000,34.3692],[1656374400000,34.3052],[1656460800000,34.1448],[1656547200000,33.964],[1656633600000,33.7928],[1656979200000,33.5756],[1657065600000,33.334],[1657152000000,33.1204],[1657238400000,32.9252],[1657497600000,32.7156],[1657584000000,32.5224],[1657670400000,32.31],[1657756800000,32.0612],[1657843200000,31.9156],[1658102400000,31.8256],[1658188800000,31.8328],[1658275200000,31.8864],[1658361600000,31.974],[1658448000000,32.0292],[1658707200000,32.1044],[1658793600000,32.1496],[1658880000000,32.1792],[1658966400000,32.208],[1659052800000,32.2772],[1659312000000,32.3332],[1659398400000,32.3608],[1659484800000,32.416],[1659571200000,32.4776],[1659657600000,32.5908],[1659916800000,32.668],[1660003200000,32.7752],[1660089600000,32.9388],[1660176000000,33.1008],[1660262400000,33.2812],[1660521600000,33.4728],[1660608000000,33.684],[1660694400000,33.9068],[1660780800000,34.1528],[1660867200000,34.282],[1661126400000,34.3804],[1661212800000,34.4228],[1661299200000,34.4692],[1661385600000,34.5288],[1661472000000,34.5528],[1661731200000,34.5596],[1661817600000,34.6012],[1661904000000,34.602],[1661990400000,34.608],[1662076800000,34.5928],[1662422400000,34.5668],[1662508800000,34.588],[1662595200000,34.6284],[1662681600000,34.69],[1662940800000,34.7424],[1663027200000,34.7628],[1663113600000,34.7608],[1663200000000,34.7384],[1663286400000,34.6668],[1663545600000,34.6024],[1663632000000,34.5192],[1663718400000,34.3796],[1663804800000,34.2232],[1663891200000,34.0412],[1664150400000,33.8632],[1664236800000,33.6972],[1664323200000,33.5636],[1664409600000,33.4092],[1664496000000,33.2116],[1664755200000,33.094],[1664841600000,33.0332],[1664928000000,32.9464],[1665014400000,32.8604],[1665100800000,32.7516],[1665360000000,32.6408],[1665446400000,32.5092],[1665532800000,32.3608],[1665619200000,32.2424],[1665705600000,32.1128],[1665964800000,32.0468],[1666051200000,32.082],[1666137600000,32.084],[1666224000000,32.0516],[1666310400000,32.0848],[1666569600000,32.1],[1666656000000,32.1488],[1666742400000,32.2508],[1666828800000,32.3856],[1666915200000,32.5636],[1667174400000,32.764],[1667260800000,32.9892],[1667347200000,33.19],[1667433600000,33.3992],[1667520000000,33.6628],[1667779200000,33.8996],[1667865600000,34.0888],[1667952000000,34.2728],[1668038400000,34.5396],[1668124800000,34.846],[1668384000000,35.13],[1668470400000,35.4472],[1668556800000,35.7472],[1668643200000,35.9664],[1668729600000,36.186],[1668988800000,36.3336],[1669075200000,36.438],[1669161600000,36.5856],[1669334400000,36.7456],[1669593600000,36.822],[1669680000000,36.8992],[1669766400000,36.9976],[1669852800000,37.0316],[1669939200000,37.04],[1670198400000,36.9716],[1670284800000,36.85],[1670371200000,36.7116],[1670457600000,36.5656],[1670544000000,36.4252],[1670803200000,36.2628],[1670889600000,36.0924],[1670976000000,35.8992],[1671062400000,35.7092],[1671148800000,35.452],[1671408000000,35.198],[1671494400000,34.9752],[1671580800000,34.7744],[1671667200000,34.5756],[1671753600000,34.3876],[1672099200000,34.2012],[1672185600000,34.0196],[1672272000000,33.8456],[1672358400000,33.666],[1672704000000,33.4984],[1672790400000,33.3896],[1672876800000,33.2724],[1672963200000,33.1348],[1673222400000,33.0284],[1673308800000,32.95],[1673395200000,32.9464],[1673481600000,33.0052],[1673568000000,33.1048],[1673913600000,33.188],[1674000000000,33.2416],[1674086400000,33.2616],[1674172800000,33.3056],[1674432000000,33.3872],[1674518400000,33.4992],[1674604800000,33.626],[1674691200000,33.7572],[1674777600000,33.8876],[1675036800000,33.9924],[1675123200000,34.116],[1675209600000,34.254],[1675296000000,34.398],[1675382400000,34.5444],[1675641600000,34.6736],[1675728000000,34.8196],[1675814400000,34.9392],[1675900800000,35.0024],[1675987200000,35.0628],[1676246400000,35.1124],[1676332800000,35.1816],[1676419200000,35.2392],[1676505600000,35.2752],[1676592000000,35.3104],[1676937600000,35.282],[1677024000000,35.2728],[1677110400000,35.2944],[1677196800000,35.3336],[1677456000000,35.348],[1677542400000,35.3472],[1677628800000,35.33],[1677715200000,35.2748],[1677801600000,35.2276],[1678060800000,35.1732],[1678147200000,35.0812],[1678233600000,34.9644],[1678320000000,34.7492],[1678406400000,34.5148],[1678665600000,34.198],[1678752000000,33.8936],[1678838400000,33.5624],[1678924800000,33.2612],[1679011200000,32.9452],[1679270400000,32.632],[1679356800000,32.3496],[1679443200000,32.0304],[1679529600000,31.6868],[1679616000000,31.3612],[1679875200000,31.0868],[1679961600000,30.8308],[1680048000000,30.606],[1680134400000,30.3676],[1680220800000,30.1432],[1680480000000,29.9184],[1680566400000,29.6656],[1680652800000,29.4056],[1680739200000,29.1796],[1681084800000,28.9308],[1681171200000,28.7156],[1681257600000,28.5348],[1681344000000,28.3748],[1681430400000,28.334],[1681689600000,28.338],[1681776000000,28.42],[1681862400000,28.4692],[1681948800000,28.5256],[1682035200000,28.5616],[1682294400000,28.6392],[1682380800000,28.6828],[1682467200000,28.6768],[1682553600000,28.7268],[1682640000000,28.8192],[1682899200000,28.8952],[1682985600000,28.882],[1683072000000,28.8716],[1683158400000,28.8044],[1683244800000,28.7808],[1683504000000,28.7444],[1683590400000,28.7072],[1683676800000,28.6808],[1683763200000,28.6708],[1683849600000,28.6408],[1684108800000,28.6292],[1684195200000,28.5752],[1684281600000,28.5788],[1684368000000,28.5752],[1684454400000,28.5188],[1684713600000,28.4376],[1684800000000,28.3584],[1684886400000,28.2828],[1684972800000,28.2136],[1685059200000,28.1512],[1685404800000,28.0912],[1685491200000,28.0492],[1685577600000,28.0228],[1685664000000,28.0156],[1685923200000,27.986],[1686009600000,27.9936],[1686096000000,28.0464],[1686182400000,28.1012],[1686268800000,28.1924],[1686528000000,28.2492],[1686614400000,28.3176],[1686700800000,28.376],[1686787200000,28.458],[1686873600000,28.53],[1687219200000,28.6012],[1687305600000,28.638],[1687392000000,28.662],[1687478400000,28.6292],[1687737600000,28.614],[1687824000000,28.6192],[1687910400000,28.6084],[1687996800000,28.6116],[1688083200000,28.6352],[1688342400000,28.6764],[1688515200000,28.7072],[1688601600000,28.708],[1688688000000,28.7376],[1688947200000,28.7728],[1689033600000,28.7852],[1689120000000,28.818],[1689206400000,28.8356],[1689292800000,28.8208],[1689552000000,28.8276],[1689638400000,28.8848],[1689724800000,28.9808],[1689811200000,29.0724],[1689897600000,29.1868],[1690156800000,29.318],[1690243200000,29.4364],[1690329600000,29.578],[1690416000000,29.7132],[1690502400000,29.8708],[1690761600000,30.0408],[1690848000000,30.182],[1690934400000,30.3],[1691020800000,30.4336],[1691107200000,30.5392],[1691366400000,30.6668],[1691452800000,30.7496],[1691539200000,30.8208],[1691625600000,30.9272],[1691712000000,31.0376],[1691971200000,31.1284],[1692057600000,31.1652],[1692144000000,31.1624],[1692230400000,31.1468],[1692316800000,31.1468],[1692576000000,31.1368],[1692662400000,31.0464],[1692748800000,30.9232],[1692835200000,30.8004],[1692921600000,30.6612],[1693180800000,30.5056],[1693267200000,30.3864],[1693353600000,30.2516],[1693440000000,30.1204],[1693526400000,30.0036],[1693872000000,29.8696],[1693958400000,29.7404],[1694044800000,29.618],[1694131200000,29.496],[1694390400000,29.3832],[1694476800000,29.2668],[1694563200000,29.1712],[1694649600000,29.1048],[1694736000000,29.0208],[1694995200000,28.9196],[1695081600000,28.8284],[1695168000000,28.7728],[1695254400000,28.7232],[1695340800000,28.6576],[1695600000000,28.5972],[1695686400000,28.518],[1695772800000,28.4712],[1695859200000,28.4356],[1695945600000,28.386],[1696204800000,28.314],[1696291200000,28.2],[1696377600000,28.0708],[1696464000000,27.9516],[1696550400000,27.8476],[1696809600000,27.7408],[1696896000000,27.6752],[1696982400000,27.6204],[1697068800000,27.5712],[1697155200000,27.5072],[1697414400000,27.4476],[1697500800000,27.3936],[1697587200000,27.3308],[1697673600000,27.2412],[1697760000000,27.14],[1698019200000,27.0124],[1698105600000,26.8852],[1698192000000,26.7652],[1698278400000,26.688],[1698364800000,26.5892],[1698624000000,26.5128],[1698710400000,26.4796],[1698796800000,26.4448],[1698883200000,26.4472],[1698969600000,26.4888],[1699228800000,26.554],[1699315200000,26.644],[1699401600000,26.722],[1699488000000,26.7808],[1699574400000,26.8452],[1699833600000,26.9008],[1699920000000,26.9892],[1700006400000,27.0932],[1700092800000,27.1988],[1700179200000,27.3276],[1700438400000,27.4484],[1700524800000,27.53],[1700611200000,27.6228],[1700784000000,27.7336],[1701043200000,27.8636],[1701129600000,28.022],[1701216000000,28.2156],[1701302400000,28.4132],[1701388800000,28.6068],[1701648000000,28.8328],[1701734400000,29.0284],[1701820800000,29.196],[1701907200000,29.3664],[1701993600000,29.5],[1702252800000,29.5972],[1702339200000,29.6936],[1702425600000,29.8488],[1702512000000,30.0908],[1702598400000,30.3336],[1702857600000,30.5636],[1702944000000,30.796],[1703030400000,30.9464],[1703116800000,31.0896],[1703203200000,31.2452],[1703548800000,31.4004],[1703635200000,31.5536],[1703721600000,31.7224],[1703808000000,31.884],[1704153600000,32.0508],[1704240000000,32.2096],[1704326400000,32.3804],[1704412800000,32.5452],[1704672000000,32.692],[1704758400000,32.7988],[1704844800000,32.91],[1704931200000,33.0128],[1705017600000,33.1036],[1705363200000,33.162],[1705449600000,33.1956],[1705536000000,33.2308],[1705622400000,33.29],[1705881600000,33.3104],[1705968000000,33.2636],[1706054400000,33.2388],[1706140800000,33.2372],[1706227200000,33.234],[1706486400000,33.2592],[1706572800000,33.3228],[1706659200000,33.346],[1706745600000,33.3336],[1706832000000,33.3188],[1707091200000,33.2832],[1707177600000,33.258],[1707264000000,33.2292],[1707350400000,33.2128],[1707436800000,33.1836],[1707696000000,33.1512],[1707782400000,33.0948],[1707868800000,33.0748],[1707955200000,33.0936],[1708041600000,33.1312],[1708387200000,33.1776],[1708473600000,33.2408],[1708560000000,33.3132],[1708646400000,33.4008],[1708905600000,33.4564],[1708992000000,33.5256],[1709078400000,33.5872],[1709164800000,33.6488],[1709251200000,33.6872],[1709510400000,33.756],[1709596800000,33.8272],[1709683200000,33.8524],[1709769600000,33.9172],[1709856000000,33.9992],[1710115200000,34.096],[1710201600000,34.2148],[1710288000000,34.3364],[1710374400000,34.4368],[1710460800000,34.5284],[1710720000000,34.646],[1710806400000,34.7424],[1710892800000,34.9024],[1710979200000,35.0776],[1711065600000,35.1968],[1711324800000,35.3076],[1711411200000,35.4328],[1711497600000,35.5972],[1711584000000,35.7696],[1711929600000,35.9136],[1712016000000,36.0612],[1712102400000,36.1876],[1712188800000,36.292],[1712275200000,36.3956],[1712534400000,36.5216],[1712620800000,36.6248],[1712707200000,36.6752],[1712793600000,36.7124],[1712880000000,36.7188],[1713139200000,36.7328],[1713225600000,36.6844],[1713312000000,36.6552],[1713398400000,36.6428],[1713484800000,36.694],[1713744000000,36.7868],[1713830400000,36.8812],[1713916800000,36.9728],[1714003200000,37.0192],[1714089600000,37.032],[1714348800000,37.052],[1714435200000,37.058],[1714521600000,37.0524],[1714608000000,37.0152],[1714694400000,36.9884],[1714953600000,36.9952],[1715040000000,37.0168],[1715126400000,37.0276],[1715212800000,37.082],[1715299200000,37.1356],[1715558400000,37.164],[1715644800000,37.1944],[1715731200000,37.2848],[1715817600000,37.3996]]};var kabukaUsChartTodayDatas = {"BAC":[[1715851800000,38.89],[1715852100000,39.01],[1715852400000,38.97],[1715852700000,38.96],[1715853000000,38.91],[1715853300000,38.8],[1715853600000,38.8],[1715853900000,38.88],[1715854200000,38.88],[1715854440000,38.93],[1715854800000,38.94],[1715855100000,39],[1715855400000,38.96],[1715856000000,39],[1715856300000,39.04],[1715856900000,39.04],[1715857200000,39.07],[1715857500000,39.12],[1715857800000,39.13],[1715858400000,39.12],[1715858700000,39.14],[1715859000000,39.17],[1715859600000,39.14],[1715859900000,39.18],[1715860500000,39.21],[1715860800000,39.23],[1715861100000,39.2],[1715861400000,39.22],[1715861700000,39.18],[1715862000000,39.19],[1715862300000,39.2],[1715862600000,39.19],[1715862900000,39.23],[1715863200000,39.25],[1715863500000,39.28],[1715863800000,39.28],[1715864100000,39.28],[1715864400000,39.26],[1715864700000,39.23],[1715865000000,39.2],[1715865300000,39.21],[1715865600000,39.23],[1715865900000,39.15],[1715866500000,39.18],[1715866800000,39.15],[1715867100000,39.15],[1715867400000,39.13],[1715867700000,39.15],[1715868000000,39.11],[1715868300000,39.14],[1715868600000,39.14],[1715868900000,39.13],[1715869200000,39.12],[1715869500000,39.17],[1715869800000,39.16],[1715870100000,39.17],[1715870400000,39.19],[1715870700000,39.21],[1715871000000,39.21],[1715871300000,39.22],[1715871600000,39.23],[1715871900000,39.24],[1715872500000,39.26],[1715872800000,39.26],[1715873100000,39.25],[1715873400000,39.22],[1715873700000,39.22],[1715874000000,39.24],[1715874300000,39.23],[1715874600000,39.22],[1715874900000,39.32],[1715875200000,39.24]]};