var kabukaUsChartDatas = {"stocks":[[1643155200000,13.31,13.87,13.31,13.75],[1643241600000,13.55,13.85,13,13.2],[1643328000000,13.3,13.82,12.94,13.82],[1643587200000,13.63,15.06,13.82,15.05],[1643673600000,15.05,17.17,14.85,17],[1643760000000,17.17,18.96,17.1,18.1],[1643846400000,18.02,21.36,18.02,21.17],[1643932800000,23.07,23.33,16.55,17.38],[1644192000000,17.2,18.27,16.8,16.98],[1644278400000,16.73,17.1,14.42,14.5],[1644364800000,14.5,15.24,14.5,14.9],[1644451200000,14.67,15.75,14.9,15.25],[1644537600000,15.24,15.83,14.67,15.73],[1644796800000,15.52,18.49,15.42,18.08],[1644883200000,18.88,18.88,16.74,17.55],[1644969600000,17.25,20.11,17.24,18.53],[1645056000000,18.62,17.98,16.93,17.88],[1645142400000,17.55,18.64,17.1,17.98],[1645488000000,17.9,18.2,17.75,18.2],[1645574400000,18.48,19.81,17.05,17.05],[1645660800000,17.57,17.91,16.75,17.82],[1645747200000,17.63,19.27,17.63,18.45],[1646006400000,18.82,19.29,18.47,18.6],[1646092800000,19.23,19.23,18.12,18.9],[1646179200000,19.65,19.54,19.18,19.25],[1646265600000,19.61,19.44,17.82,19.1],[1646352000000,18.06,19.1,18.06,18.75],[1646611200000,18.85,19.25,18.62,18.62],[1646697600000,20,21.5,18.8,20.58],[1646784000000,19.83,20.16,18.01,18.28],[1646870400000,18.12,18.72,18,18],[1646956800000,18,18.24,17.41,18.04],[1647216000000,17.64,17.92,17.15,17.19],[1647302400000,17,17.01,16.47,16.5],[1647388800000,16.78,16.5,16.04,16.41],[1647475200000,16.38,18.43,16.38,18.43],[1647561600000,18.54,18.54,16.27,16.31],[1647820800000,16.01,16.72,16.01,16.26],[1647907200000,16.22,16.64,16.01,16.53],[1647993600000,16.34,17.37,16.02,17.22],[1648080000000,17.59,18.53,17.59,18.21],[1648166400000,17.85,19.01,17.57,18.45],[1648425600000,18.45,18.84,18.03,18.56],[1648512000000,17.66,19.4,17.66,19.25],[1648598400000,19.69,20.3,19.19,20],[1648684800000,20.26,20.95,18.55,18.58],[1648771200000,18.71,19.87,18.71,19.64],[1649030400000,20.08,20.28,19.41,19.64],[1649116800000,18.5,19.62,19,19.62],[1649203200000,19.44,19.76,18.95,19.58],[1649289600000,18.83,19.58,18.83,18.87],[1649376000000,18.79,19.57,18.69,19.25],[1649635200000,19.05,19.29,18.89,19.12],[1649721600000,19.5,19.38,19.02,19.09],[1649808000000,19.09,19.66,18.22,18.84],[1649894400000,19.1,19.22,18.89,18.96],[1650240000000,19.24,19.32,18.5,18.65],[1650326400000,19,19.23,18.92,19.1],[1650412800000,19.33,19.5,18.88,19],[1650499200000,19.26,19.74,18.63,18.63],[1650585600000,19.32,19.48,18.63,18.97],[1650844800000,18.73,19.21,18.61,19.13],[1650931200000,18.9,19.5,19.05,19.13],[1651017600000,19.04,19.2,18.77,18.77],[1651104000000,18.55,19.08,18.27,18.74],[1651190400000,18.95,19.65,18.5,18.84],[1651449600000,18.9,19.18,18.51,18.93],[1651536000000,18.62,18.89,18.21,18.5],[1651622400000,18.71,18.72,18.26,18.64],[1651708800000,19,19.85,18.56,18.76],[1651795200000,19.29,19.4,18.85,19.03],[1652054400000,19.93,19,16.01,16.17],[1652140800000,16.18,17.79,14.59,14.59],[1652227200000,15.17,15.9,13.33,13.98],[1652313600000,13.82,14.8,13.1,13.41],[1652400000000,13.51,15.57,13.51,15.35],[1652659200000,14.97,18.21,14.71,17.47],[1652745600000,17.7,19,17.7,18.5],[1652832000000,17.36,18.82,17.62,18.01],[1652918400000,18.07,18.67,17.8,18.47],[1653004800000,18.57,18.66,17.58,17.89],[1653264000000,17.9,18.23,16.26,16.51],[1653350400000,16.52,16.8,16.14,16.17],[1653436800000,16.17,16.12,15.66,15.66],[1653523200000,16.28,16.71,15.86,15.99],[1653609600000,15.86,17.36,15.86,16.83],[1653955200000,17.06,17.07,15.65,16.03],[1654041600000,16,15.77,14.91,15.1],[1654128000000,15.1,16.29,14.9,16.06],[1654214400000,15.54,16.28,15.54,16.18],[1654473600000,16.1,16.7,14.77,15.13],[1654560000000,15.14,15.35,14.61,14.9],[1654646400000,15.06,15.76,14.95,15.09],[1654732800000,15.11,15.35,14.35,14.6],[1654819200000,14.58,14.58,13.91,13.91],[1655078400000,13.63,13.91,12.31,12.64],[1655164800000,13.01,13.39,12.84,13.15],[1655251200000,13.02,13.96,13.02,13.55],[1655337600000,13.75,13.84,13.18,13.18],[1655424000000,13.06,13.13,11.2,11.24],[1655769600000,11.38,11.86,10.22,10.52],[1655856000000,10.42,10.21,9.02,9.29],[1655942400000,9.23,9.48,8.42,8.72],[1656028800000,8.74,10,8.62,9.03],[1656288000000,9.05,10.03,9.03,9.38],[1656374400000,9.55,10.09,9.45,9.68],[1656460800000,9.82,9.82,8.92,9.19],[1656547200000,9.18,9.5,8.44,8.53],[1656633600000,8.6,9.22,8.19,8.64],[1656979200000,8.59,8.97,8.12,8.41],[1657065600000,8.22,8.24,7.44,7.78],[1657152000000,8.35,8.37,7.42,7.94],[1657238400000,7.98,8.85,7.98,8.25],[1657497600000,8.18,8.63,7.69,8.22],[1657584000000,8.2,8.76,7.81,7.94],[1657670400000,7.86,8.33,7.72,8.19],[1657756800000,8.41,8.45,7.82,7.96],[1657843200000,8.2,8.12,7.83,7.89],[1658102400000,8.02,8.47,8.03,8.31],[1658188800000,8.11,8.58,8.11,8.56],[1658275200000,8.47,10.09,8.47,10.02],[1658361600000,10.05,10.64,9.55,10.45],[1658448000000,10.36,10.72,9.91,10.28],[1658707200000,10.34,12.74,10.35,11.24],[1658793600000,11.23,11.88,11.15,11.66],[1658880000000,11.55,11.55,10.55,11.01],[1658966400000,11.12,11.15,10.58,10.98],[1659052800000,11.05,11.67,10.58,10.59],[1659312000000,10.57,10.75,9.9,10.01],[1659398400000,10.01,10.25,9.9,9.9],[1659484800000,9.93,10.14,9.27,9.27],[1659571200000,9.32,9.41,9.16,9.23],[1659657600000,9.12,10.69,9.12,10.69],[1659916800000,10.69,11.29,10.2,10.38],[1660003200000,10.06,10.28,9.72,9.72],[1660089600000,10.11,11.13,10,11.02],[1660176000000,11.3,11.43,10.91,11.12],[1660262400000,11.03,11.27,10.67,11.26],[1660521600000,11.14,11.33,10.68,11.01],[1660608000000,10.98,11.28,10.98,11.28],[1660694400000,11.41,11.72,11.37,11.59],[1660780800000,11.95,12.65,11.54,12.29],[1660867200000,12.03,12.22,11.4,12.04],[1661126400000,11.99,12.53,12.04,12.24],[1661212800000,12.52,12.79,12.29,12.69],[1661299200000,12.83,13.09,12.81,13.09],[1661385600000,13.09,13.09,12.43,13.34],[1661472000000,13.37,13.37,12.7,12.7],[1661731200000,14.05,14.05,13.45,13.55],[1661817600000,13.65,13.7,13.06,13.3],[1661904000000,12.99,13.48,13.02,13.24],[1661990400000,13.1,13.2,11.96,11.96],[1662076800000,12.62,12.61,12.04,12.3],[1662422400000,12.31,13.08,12.31,12.8],[1662508800000,12.58,13.9,12.14,13.82],[1662595200000,14.04,14.04,13.12,13.72],[1662681600000,13.75,14.01,13.2,14.01],[1662940800000,14.19,14.81,13.76,14.04],[1663027200000,14.04,14.24,13.92,14],[1663113600000,14.34,14.7,14.07,14.09],[1663200000000,13.97,13.97,13.23,13.58],[1663286400000,13.3,13.65,12.54,12.91],[1663545600000,13,13.97,12.5,13.97],[1663632000000,13.84,13.75,12.84,13.75],[1663718400000,13.56,13.7,13.16,13.7],[1663804800000,13.54,13.44,12.64,12.65],[1663891200000,12.01,12.5,11.53,11.81],[1664150400000,12.01,12.38,11.63,11.77],[1664236800000,11.52,12.26,11.5,11.69],[1664323200000,11.85,12.44,11.69,11.95],[1664409600000,12.07,12.32,11.31,11.31],[1664496000000,11.2,12.11,11.26,11.9],[1664755200000,12.11,12.49,11.53,12.39],[1664841600000,12.65,13.8,12.79,13.8],[1664928000000,13.72,14.09,13.51,13.81],[1665014400000,13.96,14.5,13.8,13.93],[1665100800000,14.1,14.72,13.37,13.66],[1665360000000,13.72,14.17,12.47,12.84],[1665446400000,12.76,12.73,12.29,12.29],[1665532800000,12.27,12.29,11.73,12.24],[1665619200000,11.72,12.74,11.72,12.2],[1665705600000,11.72,12.3,11.53,11.96],[1665964800000,12.48,12.74,12.24,12.74],[1666051200000,12.79,12.64,12.1,12.45],[1666137600000,12.89,13.61,12.59,13.44],[1666224000000,13.7,13.86,12.83,13.45],[1666310400000,13.16,13.53,12.02,13.53],[1666569600000,13.15,14.18,13.11,13.26],[1666656000000,13.32,13.6,13.01,13.51],[1666742400000,13.5,13.82,13.5,13.51],[1666828800000,13.35,14.13,12.87,13.13],[1666915200000,13.1,13.21,12.75,13.21],[1667174400000,13.18,13.46,13.01,13.13],[1667260800000,13.67,13.85,13.39,13.58],[1667347200000,13.99,14.2,12.74,13.26],[1667433600000,14.14,14.14,13,13.73],[1667520000000,13.81,13.95,13.47,13.62],[1667779200000,13.69,13.69,13.2,13.4],[1667865600000,13.5,13.79,13.4,13.79],[1667952000000,13.58,13.96,12.59,12.59],[1668038400000,13.41,13.45,13.07,13.31],[1668124800000,13.3,13.8,13.3,13.54],[1668384000000,13.54,13.81,12.96,12.96],[1668470400000,13.99,14.1,13.02,13.46],[1668556800000,13.3,12.96,12.19,12.19],[1668643200000,11.99,11.99,11.5,11.78],[1668729600000,11.59,11.99,11.45,11.98],[1668988800000,11.44,11.5,10.93,10.93],[1669075200000,11.2,11.66,11.08,11.66],[1669161600000,11.56,11.7,11.13,11.24],[1669334400000,11.2,11.35,11.02,11.03],[1669593600000,10.77,11.18,10.46,10.7],[1669680000000,10.94,11.36,10.94,11.28],[1669766400000,11.09,11.36,10.84,11.32],[1669852800000,10.9,11.1,10.88,11.09],[1669939200000,11.47,11.23,10.03,10.3],[1670198400000,10.41,10.71,10.39,10.5],[1670284800000,10.78,10.9,10.16,10.9],[1670371200000,10.9,11.45,10.81,10.88],[1670457600000,11.1,11.43,10.68,10.87],[1670544000000,10.6,10.85,10.21,10.21],[1670803200000,10.53,10.73,10.21,10.45],[1670889600000,10.05,10.55,10.05,10.55],[1670976000000,10.58,10.58,10.35,10.35],[1671062400000,10.44,10.79,9.59,9.84],[1671148800000,9.54,9.91,9.49,9.69],[1671408000000,9.25,9.66,9.25,9.31],[1671494400000,9.68,9.81,9.51,9.51],[1671580800000,9.51,9.73,9.51,9.65],[1671667200000,9.4,9.54,9.3,9.3],[1671753600000,9.48,9.61,9.43,9.61],[1672099200000,9.62,10.05,9.62,10.03],[1672185600000,10.18,10.2,9.7,9.7],[1672272000000,9.65,10.02,9.71,9.97],[1672358400000,9.94,10.12,9.71,9.71],[1672704000000,9.71,9.82,9.5,9.58],[1672790400000,9.58,9.58,9.43,9.43],[1672876800000,9.42,9.95,9.42,9.9],[1672963200000,10.15,10.69,10.06,10.69],[1673222400000,10.9,10.95,10.7,10.91],[1673308800000,10.73,11.01,10.33,10.75],[1673395200000,10.6,11.01,10.39,10.77],[1673481600000,10.91,11.65,10.81,11.52],[1673568000000,11.57,11.52,11.27,11.46],[1673913600000,11.39,11.76,11.4,11.5],[1674000000000,11.86,11.86,11.3,11.55],[1674086400000,11.41,11.71,11.14,11.14],[1674172800000,11.36,11.89,11.22,11.84],[1674432000000,11.84,12.04,11.31,12],[1674518400000,12.05,12.37,12,12.18],[1674604800000,12,12.25,11.82,12.01],[1674691200000,12.04,12.23,11.58,11.71],[1674777600000,11.63,11.63,11.01,11.01],[1675036800000,11.15,11.15,10.68,10.68],[1675123200000,10.68,10.9,9.74,10.32],[1675209600000,10.66,10.73,9.79,10.68],[1675296000000,10.51,11.03,10.16,10.59],[1675382400000,10.53,11.24,9.71,9.71],[1675641600000,9.72,9.88,9.45,9.58],[1675728000000,9.64,9.94,9.44,9.94],[1675814400000,9.8,10.18,9.75,9.75],[1675900800000,10,10.4,9.8,9.82],[1675987200000,9.82,10.05,9.75,9.8],[1676246400000,9.94,9.95,9.45,9.64],[1676332800000,9.58,9.89,9.58,9.77],[1676419200000,9.75,10.01,9.65,10.01],[1676505600000,9.85,10,9.71,9.85],[1676592000000,9.75,9.89,9.64,9.77],[1676937600000,9.7,9.68,9.43,9.55],[1677024000000,9.56,9.61,9.49,9.58],[1677110400000,9.65,9.65,9.5,9.65],[1677196800000,9.59,9.89,9.52,9.71],[1677456000000,9.82,9.99,9.41,9.41],[1677542400000,9.45,9.8,9.01,9.01],[1677628800000,9.3,9.2,8.12,8.18],[1677715200000,8.21,8.35,8.05,8.32],[1677801600000,8.31,8.65,8.15,8.65],[1678060800000,8.48,8.91,8.46,8.62],[1678147200000,8.25,8.64,8.38,8.58],[1678233600000,8.35,8.59,8.24,8.29],[1678320000000,8.66,8.66,8.11,8.11],[1678406400000,8.04,8.57,8.01,8.01],[1678665600000,8.1,8.1,7.87,7.88],[1678752000000,7.91,8.12,7.95,7.95],[1678838400000,7.92,7.97,7.15,7.15],[1678924800000,7.05,7.15,7.02,7.08],[1679011200000,7.07,7.36,6.16,6.2],[1679270400000,6.24,6.8,6.2,6.3],[1679356800000,6.6,6.87,6.33,6.65],[1679443200000,6.69,6.71,6.51,6.51],[1679529600000,6.79,6.79,6.79,6.5],[1679616000000,6.5,6.7,6.32,6.39],[1679875200000,6.55,7.06,6.4,6.97],[1679961600000,7.14,7.32,6.69,6.79],[1680048000000,7.21,7.23,6.79,6.87],[1680134400000,6.99,7.34,6.8,6.89],[1680220800000,6.93,7.05,6.45,6.57],[1680480000000,6.61,7.9,6.6,7.7],[1680566400000,7.84,8.64,7.82,8.64],[1680652800000,8.68,8.68,7.9,8.21],[1680739200000,8.77,8.77,7.77,8.6],[1681084800000,8.62,8.79,8.44,8.53],[1681171200000,8.58,8.76,8.2,8.2],[1681257600000,8.28,8.35,8.12,8.12],[1681344000000,8.19,8.4,8.12,8.4],[1681430400000,8.2,8.43,8.03,8.09],[1681689600000,8.12,8.35,7.57,7.84],[1681776000000,7.89,7.89,7.28,7.4],[1681862400000,7.35,7.53,7.32,7.33],[1681948800000,7.25,7.55,6.83,7.02],[1682035200000,6.9,7,6.83,6.95],[1682294400000,6.85,7.27,6.83,7.15],[1682380800000,7.15,7.15,6.77,6.86],[1682467200000,6.99,7.25,6.59,6.9],[1682553600000,7.04,7.36,6.7,6.9],[1682640000000,6.93,7.13,6.93,7.04],[1682899200000,7.17,7.29,7.14,7.2],[1682985600000,7.1,7.24,6.62,6.62],[1683072000000,6.6,6.97,6.6,6.7],[1683158400000,6.83,6.99,6.2,6.2],[1683244800000,6.2,6.58,6,6.46],[1683504000000,6.6,6.6,6.26,6.26],[1683590400000,6.25,6.47,6.22,6.47],[1683676800000,6.6,6.6,6.18,6.45],[1683763200000,6.32,6.45,6.1,6.1],[1683849600000,6.2,6.36,6.12,6.12],[1684108800000,6.18,6.3,6.13,6.3],[1684195200000,6.27,6.27,5.79,5.8],[1684281600000,6.17,5.97,5.6,5.6],[1684368000000,5.67,5.67,5.42,5.43],[1684454400000,5.65,5.71,5.41,5.41],[1684713600000,5.41,5.64,5.41,5.5],[1684800000000,5.62,6.09,5.49,5.95],[1684886400000,6.12,6.28,6.08,6.2],[1684972800000,6.22,6.37,6.1,6.2],[1685059200000,6.16,6.46,6.04,6.46],[1685404800000,6.41,6.48,6,6.31],[1685491200000,6.16,6.28,6.15,6.15],[1685577600000,6.16,6.98,6.13,6.47],[1685664000000,6.71,6.91,6.7,6.91],[1685923200000,6.8,6.97,6.64,6.73],[1686009600000,6.58,6.76,6.32,6.32],[1686096000000,6.44,6.66,6.36,6.41],[1686182400000,6.52,6.32,5.62,5.92],[1686268800000,5.99,6.22,5.89,6.08],[1686528000000,6,6.61,5.78,6.25],[1686614400000,6.33,6.37,5.96,6.05],[1686700800000,6.17,6.42,6.15,6.23],[1686787200000,6.08,6.29,6.06,6.29],[1686873600000,6.33,6.33,6.04,6.16],[1687219200000,6.15,6.18,5.85,6.12],[1687305600000,6.11,6.15,5.98,6.09],[1687392000000,5.88,5.9,5.7,5.75],[1687478400000,5.7,5.82,5.6,5.65],[1687737600000,5.68,6.18,5.6,5.97],[1687824000000,5.97,6.11,5.44,5.59],[1687910400000,5.68,5.94,5.51,5.67],[1687996800000,5.74,6.27,5.59,5.9],[1688083200000,6,6.18,5.71,5.71],[1688342400000,5.88,6.29,5.79,6.29],[1688515200000,6.24,6.24,5.88,5.99],[1688601600000,5.93,5.92,5.72,5.74],[1688688000000,6.02,6.01,5.72,5.97],[1688947200000,5.98,5.98,5.68,5.75],[1689033600000,5.83,6.85,5.83,6.32],[1689120000000,6.56,7.55,6.61,7.12],[1689206400000,7.05,8.24,7.05,8.12],[1689292800000,8.2,8.79,8.12,8.25],[1689552000000,8.74,8.74,7.62,8.34],[1689638400000,8.78,8.96,8.12,8.73],[1689724800000,8.58,8.77,8.26,8.26],[1689811200000,8.3,8.49,7.64,8.01],[1689897600000,8.14,8.3,7.72,7.87],[1690156800000,7.79,8.48,7.79,8.24],[1690243200000,8.09,8.45,8.25,8.45],[1690329600000,8.34,8.54,8.09,8.44],[1690416000000,8.51,8.51,8.01,8.01],[1690502400000,8.06,8.54,8.04,8.46],[1690761600000,8.39,8.5,8.21,8.38],[1690848000000,8.43,8.6,8.12,8.14],[1690934400000,8.16,8.25,7.81,8.18],[1691020800000,8.2,8.39,8.08,8.22],[1691107200000,8.46,8.46,8.19,8.25],[1691366400000,8.12,8.21,7.41,7.7],[1691452800000,7.75,8.13,7.78,7.92],[1691539200000,7.89,8.19,7.8,7.82],[1691625600000,7.81,7.97,7.25,7.5],[1691712000000,7.5,7.57,7.36,7.43],[1691971200000,7.27,7.38,6.77,6.9],[1692057600000,6.82,6.96,6.58,6.75],[1692144000000,6.66,6.93,6.57,6.67],[1692230400000,6.64,6.8,6.56,6.58],[1692316800000,6.55,6.86,6.27,6.45],[1692576000000,6.62,6.95,6.36,6.36],[1692662400000,6.35,6.38,5.61,5.61],[1692748800000,5.61,5.55,5.15,5.37],[1692835200000,5.37,5.51,5.15,5.31],[1692921600000,5.32,5.32,5.17,5.24],[1693180800000,5.3,5.8,5.32,5.63],[1693267200000,5.48,5.77,5.45,5.64],[1693353600000,5.65,5.69,5.46,5.65],[1693440000000,5.64,5.81,5.56,5.79],[1693526400000,5.75,6.27,5.77,5.89],[1693872000000,5.89,5.79,5.67,5.67],[1693958400000,5.72,5.94,5.72,5.89],[1694044800000,5.89,6.13,6.01,6.09],[1694131200000,6.08,6.5,6.16,6.36],[1694390400000,6.34,6.66,6.34,6.47],[1694476800000,6.55,6.74,6.1,6.19],[1694563200000,6.17,6.2,6.02,6.02],[1694649600000,6.2,6.56,6,6.09],[1694736000000,6.02,6.17,5.8,6.03],[1694995200000,6.05,6.13,5.31,5.76],[1695081600000,5.76,5.81,5.28,5.81],[1695168000000,5.68,5.99,5.53,5.75],[1695254400000,5.75,5.89,5.66,5.89],[1695340800000,6.45,6.45,5.65,5.92],[1695600000000,5.91,6.32,5.75,6.12],[1695686400000,6.2,6.71,6.26,6.45],[1695772800000,6.3,6.38,6.17,6.18],[1695859200000,6.16,6.55,6.16,6.17],[1695945600000,6.18,6.4,5.96,6.18],[1696204800000,6.15,6.23,5.65,5.87],[1696291200000,6.08,6.08,5.78,5.91],[1696377600000,5.75,5.91,5.31,5.45],[1696464000000,5.25,5.61,5.25,5.25],[1696550400000,5.23,5.23,4.86,5.22],[1696809600000,5.28,5.61,5.28,5.61],[1696896000000,5.51,5.81,5.51,5.53],[1696982400000,5.66,5.66,5.3,5.3],[1697068800000,5.27,5.67,5.06,5.56],[1697155200000,5.6,5.67,5.34,5.6],[1697414400000,5.6,6.25,5.47,5.78],[1697500800000,5.65,6.34,5.8,5.86],[1697587200000,6.03,6.18,5.89,6.11],[1697673600000,6.17,6.28,6.09,6.14],[1697760000000,6.42,6.43,6.01,6.12],[1698019200000,6.17,6.31,6.31,6.15],[1698105600000,6.15,6.31,5.57,6.06],[1698192000000,5.9,6.12,5.9,6.12],[1698278400000,6.29,6.37,6.04,6.1],[1698364800000,6.17,6.26,6.07,6.2],[1698624000000,6.27,6.34,5.91,6.1],[1698710400000,6.01,6.1,5.77,6],[1698796800000,6,6.37,5.89,6.15],[1698883200000,6.15,6.4,6.09,6.14],[1698969600000,6.31,6.5,6.04,6.27],[1699228800000,6.33,6.45,6.11,6.15],[1699315200000,6.12,6.37,6.01,6.15],[1699401600000,6.33,6.19,6,6.13],[1699488000000,6.16,6.9,6.14,6.85],[1699574400000,6.75,6.9,6.51,6.53],[1699833600000,6.52,6.53,6.1,6.1],[1699920000000,6.09,6.2,6.01,6.17],[1700006400000,6.27,6.56,6.15,6.16],[1700092800000,6.01,6.01,5.95,5.97],[1700179200000,6.08,6.48,5.84,6.07],[1700438400000,6.1,6.11,5.32,5.51],[1700524800000,5.5,5.67,5.2,5.37],[1700611200000,5.11,5.88,5.3,5.71],[1700784000000,5.55,5.79,5.51,5.51],[1701043200000,5.65,5.6,5.32,5.32],[1701129600000,5.34,5.54,5,5.16],[1701216000000,5.08,5.4,4.97,4.97],[1701302400000,5.02,5.15,4.8,5.03],[1701388800000,4.9,5.14,4.88,5.07],[1701648000000,4.92,5.1,4.9,4.92],[1701734400000,5.19,5.19,4.8,5.08],[1701820800000,4.92,5.08,4.88,4.91],[1701907200000,4.94,4.97,4.89,4.9],[1701993600000,5.09,5.56,4.92,5.12],[1702252800000,5.11,5.32,4.95,4.96],[1702339200000,5.01,5.01,4.51,4.51],[1702425600000,4.63,4.83,4.56,4.67],[1702512000000,4.69,5.36,5,5.28],[1702598400000,9.57,9.61,9.57,9.59],[1702857600000,9.61,9.64,9.52,9.57],[1702944000000,9.57,9.59,9.57,9.58],[1703030400000,9.57,9.59,9.57,9.59],[1703116800000,9.59,9.65,9.58,9.65],[1703203200000,9.65,9.67,9.57,9.63],[1703548800000,9.67,9.67,9.62,9.65],[1703635200000,9.6,9.66,9.6,9.63],[1703721600000,9.66,9.66,9.55,9.58],[1703808000000,9.61,9.62,9.58,9.61],[1704153600000,9.6,9.63,9.58,9.62],[1704240000000,9.57,9.59,9.58,9.59],[1704326400000,9.57,9.63,9.57,9.62],[1704412800000,9.62,9.65,9.58,9.62],[1704672000000,9.59,9.62,9.59,9.6],[1704758400000,9.6,9.63,9.59,9.62],[1704844800000,9.63,9.63,9.59,9.6],[1704931200000,9.59,9.62,9.6,9.61],[1705017600000,9.64,9.65,9.59,9.59],[1705363200000,9.58,9.61,9.58,9.59],[1705449600000,9.58,9.66,9.58,9.62],[1705536000000,9.59,9.64,9.57,9.59],[1705622400000,9.59,9.63,9.52,9.57],[1705881600000,9.56,9.59,9.54,9.55],[1705968000000,9.59,9.59,9.52,9.54],[1706054400000,9.53,9.55,7.65,7.75],[1706140800000,7.7,7.88,6.71,6.97],[1706227200000,6.89,7.24,6.5,6.69],[1706486400000,6.88,7.73,6.75,6.99],[1706572800000,6.82,6.97,6.75,6.82],[1706659200000,6.85,6.97,6.8,6.85],[1706745600000,6.82,6.85,6.59,6.65],[1706832000000,6.57,6.6,6,6.12],[1707091200000,6.19,6.31,5.65,5.65],[1707177600000,5.65,6.34,5.65,6.21],[1707264000000,6.29,6.49,6.06,6.06],[1707350400000,6.11,6.44,6.23,6.36],[1707436800000,6.4,6.59,6.4,6.53],[1707696000000,6.59,6.78,6.51,6.53],[1707782400000,6.53,6.81,6.53,6.57],[1707868800000,6.57,6.98,6.57,6.73],[1707955200000,6.98,7.23,6.59,6.69],[1708041600000,6.57,6.72,5.71,6.01],[1708387200000,5.93,5.99,5.71,5.87],[1708473600000,5.81,6.07,5.81,6],[1708560000000,5.81,6.42,5.8,6.11],[1708646400000,6.11,6.11,5.86,5.92],[1708905600000,6.11,6.03,5.91,5.99],[1708992000000,6.01,6.05,5.93,5.93],[1709078400000,5.98,5.98,5.76,5.77],[1709164800000,5.83,5.99,5.83,5.99],[1709251200000,5.92,5.96,5.77,5.86],[1709510400000,5.89,5.89,5.73,5.86],[1709596800000,5.85,6,5.85,5.97],[1709683200000,6,6,5.92,5.95],[1709769600000,5.92,6,5.93,5.98],[1709856000000,5.97,6.02,5.78,5.78],[1710115200000,5.85,5.85,5.67,5.75],[1710201600000,5.76,5.92,5.45,5.45],[1710288000000,5.51,5.81,5.63,5.76],[1710374400000,5.89,5.9,5.76,5.89],[1710460800000,5.9,6.01,5.78,5.92],[1710720000000,5.9,5.9,5.61,5.7],[1710806400000,5.71,5.79,5.61,5.66],[1710892800000,5.67,5.75,5.6,5.61],[1710979200000,5.68,5.77,5.49,5.5],[1711065600000,5.53,5.72,5.53,5.7],[1711324800000,5.66,5.81,5.61,5.61],[1711411200000,5.93,5.93,5.59,5.68],[1711497600000,5.63,5.9,5.5,5.71],[1711584000000,5.79,5.79,5.54,5.66],[1711929600000,5.86,6.13,5.86,5.99],[1712016000000,5.91,6.15,5.88,6.09],[1712102400000,6.11,6.33,5.94,6.07],[1712188800000,6.09,6.33,6.05,6.32],[1712275200000,6.35,6.85,6.35,6.5],[1712534400000,6.36,6.7,6.5,6.63],[1712620800000,6.67,7,6.67,6.98],[1712707200000,7,7.08,6.93,7.08],[1712793600000,6,6,5.26,5.53],[1712880000000,5.66,5.7,5.3,5.41],[1713139200000,5.43,5.51,5.22,5.3],[1713225600000,5.26,5.3,5.03,5.3],[1713312000000,5.27,5.49,5.3,5.42],[1713398400000,5.38,5.42,5.31,5.37],[1713484800000,5.32,5.44,5.32,5.44],[1713744000000,5.39,5.36,5.28,5.3],[1713830400000,5.31,5.38,5.22,5.24],[1713916800000,5.25,5.25,5.11,5.11],[1714003200000,5.11,5.38,5.11,5.38],[1714089600000,5.41,5.3,5.21,5.3],[1714348800000,5.2,5.25,5.14,5.25],[1714435200000,5.12,5.25,5.13,5.13],[1714521600000,5.08,5.13,5,5],[1714608000000,5.04,5.1,5,5.05],[1714694400000,5.14,5.66,5.19,5.49],[1714953600000,5.57,5.7,5.45,5.54],[1715040000000,5.65,5.83,5.63,5.63],[1715126400000,5.69,5.84,5.55,5.66],[1715212800000,5.79,5.95,5.68,5.85],[1715299200000,5.85,5.85,5.6,5.6],[1715558400000,5.76,5.76,5.61,5.61],[1715644800000,5.59,5.66,5.59,5.61],[1715731200000,5.59,5.74,5.64,5.66],[1715817600000,5.8,5.75,5.67,5.7],[1715904000000,5.74,5.8,5.7,5.73],[1716163200000,5.78,5.86,5.78,5.81],[1716249600000,5.82,5.9,5.82,5.83],[1716336000000,5.82,5.83,5.78,5.78],[1716422400000,5.81,5.86,5.8,5.8],[1716508800000,5.79,5.85,5.8,5.85],[1716854400000,5.8,5.88,5.79,5.8],[1716940800000,5.8,5.86,5.79,5.81],[1717027200000,5.85,5.9,5.82,5.82],[1717113600000,5.89,5.89,5.81,5.83],[1717372800000,5.84,5.85,5.79,5.85],[1717459200000,5.85,5.85,5.78,5.79],[1717545600000,5.77,5.8,5.76,5.8],[1717632000000,5.76,5.78,5.61,5.62],[1717718400000,5.62,5.66,5.63,5.66],[1717977600000,5.6,5.78,5.6,5.6],[1718064000000,5.55,5.55,5.33,5.54],[1718150400000,5.5,5.49,5.28,5.3],[1718236800000,5.16,5.38,4.57,4.57],[1718323200000,4.52,4.75,4.52,4.52],[1718582400000,4.55,4.55,4.45,4.49],[1718668800000,4.46,4.47,4.1,4.1],[1718841600000,3.88,3.95,3.17,3.21],[1718928000000,3.65,3.65,3.12,3.17],[1719187200000,3.27,3.31,3.2,3.27],[1719273600000,3.32,3.32,3.2,3.26],[1719360000000,3.23,3.29,3.17,3.27],[1719446400000,3.5,3.63,3.45,3.61],[1719532800000,3.63,3.63,3.3,3.34],[1719792000000,3.54,3.54,3.44,3.53],[1719878400000,3.61,3.64,3.49,3.49],[1719964800000,3.6,3.61,3.6,3.6],[1720137600000,3.64,3.63,3.45,3.63],[1720396800000,3.62,3.71,3.62,3.68],[1720483200000,3.68,3.68,3.6,3.6],[1720569600000,3.6,3.89,3.6,3.83],[1720656000000,3.89,3.89,3.82,3.84],[1720742400000,3.94,3.99,3.85,3.99],[1721001600000,4.07,4.05,3.92,3.97],[1721088000000,3.99,3.99,3.9,3.96],[1721174400000,3.92,3.95,3.91,3.93],[1721260800000,3.99,3.99,3.87,3.88],[1721347200000,3.89,3.89,3.84,3.84],[1721606400000,3.79,3.81,3.75,3.75],[1721692800000,3.86,3.93,3.6,3.6],[1721779200000,3.6,3.6,3.46,3.46],[1721865600000,3.46,3.5,3.43,3.5],[1721952000000,3.89,3.75,3.63,3.63],[1722211200000,3.7,3.8,3.59,3.59],[1722297600000,3.61,3.61,3.42,3.43],[1722384000000,3.54,3.54,3.38,3.42],[1722470400000,3.54,3.45,3.44,3.44],[1722556800000,3.42,3.42,3.25,3.25],[1722816000000,3.25,3.28,3.16,3.28],[1722902400000,3.34,3.37,3.15,3.15],[1722988800000,3.16,3.28,3.08,3.08],[1723075200000,3.1,3.17,3.1,3.14],[1723161600000,3.18,3.25,3.18,3.25],[1723420800000,3.2,3.51,3.31,3.37],[1723507200000,3.4,3.4,3.14,3.2],[1723593600000,3.18,3.39,3.26,3.26],[1723680000000,3.49,3.55,3.3,3.46],[1723766400000,3.52,3.65,3.5,3.59],[1724025600000,3.69,4,3.76,3.77],[1724112000000,3.83,3.85,3.5,3.55],[1724198400000,3.72,3.71,3.55,3.6],[1724284800000,3.7,3.75,3.51,3.51],[1724371200000,3.58,3.7,3.52,3.6],[1724630400000,3.7,3.92,3.54,3.65],[1724716800000,3.69,3.71,3.62,3.63],[1724803200000,3.6,3.61,3.35,3.42],[1724889600000,3.43,3.6,3.35,3.48],[1724976000000,3.35,3.5,3.15,3.5],[1725321600000,3.37,3.39,3,3],[1725408000000,3,3,2.9,2.9],[1725494400000,2.95,2.94,2.87,2.91],[1725580800000,2.94,2.97,2.76,2.76],[1725840000000,2.82,2.83,2.56,2.56],[1725926400000,2.56,2.61,2.56,2.56],[1726012800000,2.67,2.67,2.55,2.55],[1726099200000,2.6,2.99,2.63,2.96],[1726185600000,3.04,3.4,3.01,3.01],[1726444800000,3.01,3.19,3.01,3.08],[1726531200000,3.08,3.22,3.05,3.05],[1726617600000,3.15,3.15,3.05,3.05],[1726704000000,3.13,3.14,2.94,2.94],[1726790400000,6.52,6.57,6.45,6.57],[1727049600000,6.64,6.69,6.55,6.57],[1727136000000,6.6,6.74,6.53,6.7],[1727222400000,6.65,6.74,6.62,6.69],[1727308800000,6.65,6.67,6.63,6.66]],"move5":[[1643846400000,17.028],[1643932800000,17.74],[1644192000000,18.126],[1644278400000,17.626],[1644364800000,16.986],[1644451200000,15.802],[1644537600000,15.472],[1644796800000,15.692],[1644883200000,16.302],[1644969600000,17.028],[1645056000000,17.554],[1645142400000,18.004],[1645488000000,18.028],[1645574400000,17.928],[1645660800000,17.786],[1645747200000,17.9],[1646006400000,18.024],[1646092800000,18.164],[1646179200000,18.604],[1646265600000,18.86],[1646352000000,18.92],[1646611200000,18.924],[1646697600000,19.26],[1646784000000,19.066],[1646870400000,18.846],[1646956800000,18.704],[1647216000000,18.418],[1647302400000,17.602],[1647388800000,17.228],[1647475200000,17.314],[1647561600000,16.968],[1647820800000,16.782],[1647907200000,16.788],[1647993600000,16.95],[1648080000000,16.906],[1648166400000,17.334],[1648425600000,17.794],[1648512000000,18.338],[1648598400000,18.894],[1648684800000,18.968],[1648771200000,19.206],[1649030400000,19.422],[1649116800000,19.496],[1649203200000,19.412],[1649289600000,19.47],[1649376000000,19.392],[1649635200000,19.288],[1649721600000,19.182],[1649808000000,19.034],[1649894400000,19.052],[1650240000000,18.932],[1650326400000,18.928],[1650412800000,18.91],[1650499200000,18.868],[1650585600000,18.87],[1650844800000,18.966],[1650931200000,18.972],[1651017600000,18.926],[1651104000000,18.948],[1651190400000,18.922],[1651449600000,18.882],[1651536000000,18.756],[1651622400000,18.73],[1651708800000,18.734],[1651795200000,18.772],[1652054400000,18.22],[1652140800000,17.438],[1652227200000,16.506],[1652313600000,15.436],[1652400000000,14.7],[1652659200000,14.96],[1652745600000,15.742],[1652832000000,16.548],[1652918400000,17.56],[1653004800000,18.068],[1653264000000,17.876],[1653350400000,17.41],[1653436800000,16.94],[1653523200000,16.444],[1653609600000,16.232],[1653955200000,16.136],[1654041600000,15.922],[1654128000000,16.002],[1654214400000,16.04],[1654473600000,15.7],[1654560000000,15.474],[1654646400000,15.472],[1654732800000,15.18],[1654819200000,14.726],[1655078400000,14.228],[1655164800000,13.878],[1655251200000,13.57],[1655337600000,13.286],[1655424000000,12.752],[1655769600000,12.328],[1655856000000,11.556],[1655942400000,10.59],[1656028800000,9.76],[1656288000000,9.388],[1656374400000,9.22],[1656460800000,9.2],[1656547200000,9.162],[1656633600000,9.084],[1656979200000,8.89],[1657065600000,8.51],[1657152000000,8.26],[1657238400000,8.204],[1657497600000,8.12],[1657584000000,8.026],[1657670400000,8.108],[1657756800000,8.112],[1657843200000,8.04],[1658102400000,8.058],[1658188800000,8.182],[1658275200000,8.548],[1658361600000,9.046],[1658448000000,9.524],[1658707200000,10.11],[1658793600000,10.73],[1658880000000,10.928],[1658966400000,11.034],[1659052800000,11.096],[1659312000000,10.85],[1659398400000,10.498],[1659484800000,10.15],[1659571200000,9.8],[1659657600000,9.82],[1659916800000,9.894],[1660003200000,9.858],[1660089600000,10.208],[1660176000000,10.586],[1660262400000,10.7],[1660521600000,10.826],[1660608000000,11.138],[1660694400000,11.252],[1660780800000,11.486],[1660867200000,11.642],[1661126400000,11.888],[1661212800000,12.17],[1661299200000,12.47],[1661385600000,12.68],[1661472000000,12.812],[1661731200000,13.074],[1661817600000,13.196],[1661904000000,13.226],[1661990400000,12.95],[1662076800000,12.87],[1662422400000,12.72],[1662508800000,12.824],[1662595200000,12.92],[1662681600000,13.33],[1662940800000,13.678],[1663027200000,13.918],[1663113600000,13.972],[1663200000000,13.944],[1663286400000,13.724],[1663545600000,13.71],[1663632000000,13.66],[1663718400000,13.582],[1663804800000,13.396],[1663891200000,13.176],[1664150400000,12.736],[1664236800000,12.324],[1664323200000,11.974],[1664409600000,11.706],[1664496000000,11.724],[1664755200000,11.848],[1664841600000,12.27],[1664928000000,12.642],[1665014400000,13.166],[1665100800000,13.518],[1665360000000,13.608],[1665446400000,13.306],[1665532800000,12.992],[1665619200000,12.646],[1665705600000,12.306],[1665964800000,12.286],[1666051200000,12.318],[1666137600000,12.558],[1666224000000,12.808],[1666310400000,13.122],[1666569600000,13.226],[1666656000000,13.438],[1666742400000,13.452],[1666828800000,13.388],[1666915200000,13.324],[1667174400000,13.298],[1667260800000,13.312],[1667347200000,13.262],[1667433600000,13.382],[1667520000000,13.464],[1667779200000,13.518],[1667865600000,13.56],[1667952000000,13.426],[1668038400000,13.342],[1668124800000,13.326],[1668384000000,13.238],[1668470400000,13.172],[1668556800000,13.092],[1668643200000,12.786],[1668729600000,12.474],[1668988800000,12.068],[1669075200000,11.708],[1669161600000,11.518],[1669334400000,11.368],[1669593600000,11.112],[1669680000000,11.182],[1669766400000,11.114],[1669852800000,11.084],[1669939200000,10.938],[1670198400000,10.898],[1670284800000,10.822],[1670371200000,10.734],[1670457600000,10.69],[1670544000000,10.672],[1670803200000,10.662],[1670889600000,10.592],[1670976000000,10.486],[1671062400000,10.28],[1671148800000,10.176],[1671408000000,9.948],[1671494400000,9.74],[1671580800000,9.6],[1671667200000,9.492],[1671753600000,9.476],[1672099200000,9.62],[1672185600000,9.658],[1672272000000,9.722],[1672358400000,9.804],[1672704000000,9.798],[1672790400000,9.678],[1672876800000,9.718],[1672963200000,9.862],[1673222400000,10.102],[1673308800000,10.336],[1673395200000,10.604],[1673481600000,10.928],[1673568000000,11.082],[1673913600000,11.2],[1674000000000,11.36],[1674086400000,11.434],[1674172800000,11.498],[1674432000000,11.606],[1674518400000,11.742],[1674604800000,11.834],[1674691200000,11.948],[1674777600000,11.782],[1675036800000,11.518],[1675123200000,11.146],[1675209600000,10.88],[1675296000000,10.656],[1675382400000,10.396],[1675641600000,10.176],[1675728000000,10.1],[1675814400000,9.914],[1675900800000,9.76],[1675987200000,9.778],[1676246400000,9.79],[1676332800000,9.756],[1676419200000,9.808],[1676505600000,9.814],[1676592000000,9.808],[1676937600000,9.79],[1677024000000,9.752],[1677110400000,9.68],[1677196800000,9.652],[1677456000000,9.58],[1677542400000,9.472],[1677628800000,9.192],[1677715200000,8.926],[1677801600000,8.714],[1678060800000,8.556],[1678147200000,8.47],[1678233600000,8.492],[1678320000000,8.45],[1678406400000,8.322],[1678665600000,8.174],[1678752000000,8.048],[1678838400000,7.82],[1678924800000,7.614],[1679011200000,7.252],[1679270400000,6.936],[1679356800000,6.676],[1679443200000,6.548],[1679529600000,6.432],[1679616000000,6.47],[1679875200000,6.604],[1679961600000,6.632],[1680048000000,6.704],[1680134400000,6.782],[1680220800000,6.818],[1680480000000,6.964],[1680566400000,7.334],[1680652800000,7.602],[1680739200000,7.944],[1681084800000,8.336],[1681171200000,8.436],[1681257600000,8.332],[1681344000000,8.37],[1681430400000,8.268],[1681689600000,8.13],[1681776000000,7.97],[1681862400000,7.812],[1681948800000,7.536],[1682035200000,7.308],[1682294400000,7.17],[1682380800000,7.062],[1682467200000,6.976],[1682553600000,6.952],[1682640000000,6.97],[1682899200000,6.98],[1682985600000,6.932],[1683072000000,6.892],[1683158400000,6.752],[1683244800000,6.636],[1683504000000,6.448],[1683590400000,6.418],[1683676800000,6.368],[1683763200000,6.348],[1683849600000,6.28],[1684108800000,6.288],[1684195200000,6.154],[1684281600000,5.984],[1684368000000,5.85],[1684454400000,5.708],[1684713600000,5.548],[1684800000000,5.578],[1684886400000,5.698],[1684972800000,5.852],[1685059200000,6.062],[1685404800000,6.224],[1685491200000,6.264],[1685577600000,6.318],[1685664000000,6.46],[1685923200000,6.514],[1686009600000,6.516],[1686096000000,6.568],[1686182400000,6.458],[1686268800000,6.292],[1686528000000,6.196],[1686614400000,6.142],[1686700800000,6.106],[1686787200000,6.18],[1686873600000,6.196],[1687219200000,6.17],[1687305600000,6.178],[1687392000000,6.082],[1687478400000,5.954],[1687737600000,5.916],[1687824000000,5.81],[1687910400000,5.726],[1687996800000,5.756],[1688083200000,5.768],[1688342400000,5.832],[1688515200000,5.912],[1688601600000,5.926],[1688688000000,5.94],[1688947200000,5.948],[1689033600000,5.954],[1689120000000,6.18],[1689206400000,6.656],[1689292800000,7.112],[1689552000000,7.63],[1689638400000,8.112],[1689724800000,8.34],[1689811200000,8.318],[1689897600000,8.242],[1690156800000,8.222],[1690243200000,8.166],[1690329600000,8.202],[1690416000000,8.202],[1690502400000,8.32],[1690761600000,8.348],[1690848000000,8.286],[1690934400000,8.234],[1691020800000,8.276],[1691107200000,8.234],[1691366400000,8.098],[1691452800000,8.054],[1691539200000,7.982],[1691625600000,7.838],[1691712000000,7.674],[1691971200000,7.514],[1692057600000,7.28],[1692144000000,7.05],[1692230400000,6.866],[1692316800000,6.67],[1692576000000,6.562],[1692662400000,6.334],[1692748800000,6.074],[1692835200000,5.82],[1692921600000,5.578],[1693180800000,5.432],[1693267200000,5.438],[1693353600000,5.494],[1693440000000,5.59],[1693526400000,5.72],[1693872000000,5.728],[1693958400000,5.778],[1694044800000,5.866],[1694131200000,5.98],[1694390400000,6.096],[1694476800000,6.2],[1694563200000,6.226],[1694649600000,6.226],[1694736000000,6.16],[1694995200000,6.018],[1695081600000,5.942],[1695168000000,5.888],[1695254400000,5.848],[1695340800000,5.826],[1695600000000,5.898],[1695686400000,6.026],[1695772800000,6.112],[1695859200000,6.168],[1695945600000,6.22],[1696204800000,6.17],[1696291200000,6.062],[1696377600000,5.916],[1696464000000,5.732],[1696550400000,5.54],[1696809600000,5.488],[1696896000000,5.412],[1696982400000,5.382],[1697068800000,5.444],[1697155200000,5.52],[1697414400000,5.554],[1697500800000,5.62],[1697587200000,5.782],[1697673600000,5.898],[1697760000000,6.002],[1698019200000,6.076],[1698105600000,6.116],[1698192000000,6.118],[1698278400000,6.11],[1698364800000,6.126],[1698624000000,6.116],[1698710400000,6.104],[1698796800000,6.11],[1698883200000,6.118],[1698969600000,6.132],[1699228800000,6.142],[1699315200000,6.172],[1699401600000,6.168],[1699488000000,6.31],[1699574400000,6.362],[1699833600000,6.352],[1699920000000,6.356],[1700006400000,6.362],[1700092800000,6.186],[1700179200000,6.094],[1700438400000,5.976],[1700524800000,5.816],[1700611200000,5.726],[1700784000000,5.634],[1701043200000,5.484],[1701129600000,5.414],[1701216000000,5.334],[1701302400000,5.198],[1701388800000,5.11],[1701648000000,5.03],[1701734400000,5.014],[1701820800000,5.002],[1701907200000,4.976],[1701993600000,4.986],[1702252800000,4.994],[1702339200000,4.88],[1702425600000,4.832],[1702512000000,4.908],[1702598400000,5.802],[1702857600000,6.724],[1702944000000,7.738],[1703030400000,8.722],[1703116800000,9.596],[1703203200000,9.604],[1703548800000,9.62],[1703635200000,9.63],[1703721600000,9.628],[1703808000000,9.62],[1704153600000,9.618],[1704240000000,9.606],[1704326400000,9.604],[1704412800000,9.612],[1704672000000,9.61],[1704758400000,9.61],[1704844800000,9.612],[1704931200000,9.61],[1705017600000,9.604],[1705363200000,9.602],[1705449600000,9.602],[1705536000000,9.6],[1705622400000,9.592],[1705881600000,9.584],[1705968000000,9.574],[1706054400000,9.2],[1706140800000,8.676],[1706227200000,8.1],[1706486400000,7.588],[1706572800000,7.044],[1706659200000,6.864],[1706745600000,6.8],[1706832000000,6.686],[1707091200000,6.418],[1707177600000,6.296],[1707264000000,6.138],[1707350400000,6.08],[1707436800000,6.162],[1707696000000,6.338],[1707782400000,6.41],[1707868800000,6.544],[1707955200000,6.61],[1708041600000,6.506],[1708387200000,6.374],[1708473600000,6.26],[1708560000000,6.136],[1708646400000,5.982],[1708905600000,5.978],[1708992000000,5.99],[1709078400000,5.944],[1709164800000,5.92],[1709251200000,5.908],[1709510400000,5.882],[1709596800000,5.89],[1709683200000,5.926],[1709769600000,5.924],[1709856000000,5.908],[1710115200000,5.886],[1710201600000,5.782],[1710288000000,5.744],[1710374400000,5.726],[1710460800000,5.754],[1710720000000,5.744],[1710806400000,5.786],[1710892800000,5.756],[1710979200000,5.678],[1711065600000,5.634],[1711324800000,5.616],[1711411200000,5.62],[1711497600000,5.64],[1711584000000,5.672],[1711929600000,5.73],[1712016000000,5.826],[1712102400000,5.904],[1712188800000,6.026],[1712275200000,6.194],[1712534400000,6.322],[1712620800000,6.5],[1712707200000,6.702],[1712793600000,6.544],[1712880000000,6.326],[1713139200000,6.06],[1713225600000,5.724],[1713312000000,5.392],[1713398400000,5.36],[1713484800000,5.366],[1713744000000,5.366],[1713830400000,5.354],[1713916800000,5.292],[1714003200000,5.294],[1714089600000,5.266],[1714348800000,5.256],[1714435200000,5.234],[1714521600000,5.212],[1714608000000,5.146],[1714694400000,5.184],[1714953600000,5.242],[1715040000000,5.342],[1715126400000,5.474],[1715212800000,5.634],[1715299200000,5.656],[1715558400000,5.67],[1715644800000,5.666],[1715731200000,5.666],[1715817600000,5.636],[1715904000000,5.662],[1716163200000,5.702],[1716249600000,5.746],[1716336000000,5.77],[1716422400000,5.79],[1716508800000,5.814],[1716854400000,5.812],[1716940800000,5.808],[1717027200000,5.816],[1717113600000,5.822],[1717372800000,5.822],[1717459200000,5.82],[1717545600000,5.818],[1717632000000,5.778],[1717718400000,5.744],[1717977600000,5.694],[1718064000000,5.644],[1718150400000,5.544],[1718236800000,5.334],[1718323200000,5.106],[1718582400000,4.884],[1718668800000,4.596],[1718841600000,4.178],[1718928000000,3.898],[1719187200000,3.648],[1719273600000,3.402],[1719360000000,3.236],[1719446400000,3.316],[1719532800000,3.35],[1719792000000,3.402],[1719878400000,3.448],[1719964800000,3.514],[1720137600000,3.518],[1720396800000,3.586],[1720483200000,3.6],[1720569600000,3.668],[1720656000000,3.716],[1720742400000,3.788],[1721001600000,3.846],[1721088000000,3.918],[1721174400000,3.938],[1721260800000,3.946],[1721347200000,3.916],[1721606400000,3.872],[1721692800000,3.8],[1721779200000,3.706],[1721865600000,3.63],[1721952000000,3.588],[1722211200000,3.556],[1722297600000,3.522],[1722384000000,3.514],[1722470400000,3.502],[1722556800000,3.426],[1722816000000,3.364],[1722902400000,3.308],[1722988800000,3.24],[1723075200000,3.18],[1723161600000,3.18],[1723420800000,3.198],[1723507200000,3.208],[1723593600000,3.244],[1723680000000,3.308],[1723766400000,3.376],[1724025600000,3.456],[1724112000000,3.526],[1724198400000,3.594],[1724284800000,3.604],[1724371200000,3.606],[1724630400000,3.582],[1724716800000,3.598],[1724803200000,3.562],[1724889600000,3.556],[1724976000000,3.536],[1725321600000,3.406],[1725408000000,3.26],[1725494400000,3.158],[1725580800000,3.014],[1725840000000,2.826],[1725926400000,2.738],[1726012800000,2.668],[1726099200000,2.678],[1726185600000,2.728],[1726444800000,2.832],[1726531200000,2.93],[1726617600000,3.03],[1726704000000,3.026],[1726790400000,3.738],[1727049600000,4.436],[1727136000000,5.166],[1727222400000,5.894],[1727308800000,6.638]],"move25":[[1646352000000,17.4408],[1646611200000,17.6328],[1646697600000,17.854],[1646784000000,17.9052],[1646870400000,17.9012],[1646956800000,17.776],[1647216000000,17.7684],[1647302400000,17.7492],[1647388800000,17.8256],[1647475200000,17.9668],[1647561600000,18.0092],[1647820800000,18.0304],[1647907200000,17.9684],[1647993600000,17.9552],[1648080000000,17.9424],[1648166400000,17.9652],[1648425600000,17.9884],[1648512000000,18.0304],[1648598400000,18.1484],[1648684800000,18.1788],[1648771200000,18.2264],[1649030400000,18.268],[1649116800000,18.2968],[1649203200000,18.31],[1649289600000,18.3008],[1649376000000,18.3208],[1649635200000,18.3408],[1649721600000,18.2812],[1649808000000,18.3036],[1649894400000,18.342],[1650240000000,18.3664],[1650326400000,18.4428],[1650412800000,18.5428],[1650499200000,18.6316],[1650585600000,18.6532],[1650844800000,18.766],[1650931200000,18.8808],[1651017600000,18.9704],[1651104000000,19.0312],[1651190400000,19.0564],[1651449600000,19.0756],[1651536000000,19.0732],[1651622400000,19.0488],[1651708800000,18.9992],[1651795200000,19.0172],[1652054400000,18.8784],[1652140800000,18.6764],[1652227200000,18.4508],[1652313600000,18.204],[1652400000000,18.0632],[1652659200000,17.992],[1652745600000,17.9672],[1652832000000,17.924],[1652918400000,17.9092],[1653004800000,17.8664],[1653264000000,17.7808],[1653350400000,17.6636],[1653436800000,17.53],[1653523200000,17.4244],[1653609600000,17.3388],[1653955200000,17.2148],[1654041600000,17.0536],[1654128000000,16.9452],[1654214400000,16.8428],[1654473600000,16.6944],[1654560000000,16.5332],[1654646400000,16.3968],[1654732800000,16.2352],[1654819200000,16.0412],[1655078400000,15.7856],[1655164800000,15.6648],[1655251200000,15.6232],[1655337600000,15.5912],[1655424000000,15.5044],[1655769600000,15.3112],[1655856000000,14.984],[1655942400000,14.5928],[1656028800000,14.2336],[1656288000000,13.87],[1656374400000,13.5416],[1656460800000,13.2488],[1656547200000,12.9432],[1656633600000,12.6624],[1656979200000,12.3592],[1657065600000,11.9972],[1657152000000,11.6736],[1657238400000,11.3996],[1657497600000,11.086],[1657584000000,10.7564],[1657670400000,10.4788],[1657756800000,10.2012],[1657843200000,9.9132],[1658102400000,9.6616],[1658188800000,9.4476],[1658275200000,9.3428],[1658361600000,9.2348],[1658448000000,9.104],[1658707200000,9.0264],[1658793600000,9.0432],[1658880000000,9.0628],[1658966400000,9.1304],[1659052800000,9.2052],[1659312000000,9.2444],[1659398400000,9.2652],[1659484800000,9.2488],[1659571200000,9.2504],[1659657600000,9.3368],[1659916800000,9.4064],[1660003200000,9.4588],[1660089600000,9.5884],[1660176000000,9.7156],[1660262400000,9.836],[1660521600000,9.9476],[1660608000000,10.0812],[1660694400000,10.2172],[1660780800000,10.3904],[1660867200000,10.5564],[1661126400000,10.7136],[1661212800000,10.8788],[1661299200000,11.0016],[1661385600000,11.1172],[1661472000000,11.214],[1661731200000,11.3064],[1661817600000,11.372],[1661904000000,11.4612],[1661990400000,11.5004],[1662076800000,11.5688],[1662422400000,11.6804],[1662508800000,11.8372],[1662595200000,12.0152],[1662681600000,12.2064],[1662940800000,12.3404],[1663027200000,12.4852],[1663113600000,12.66],[1663200000000,12.7624],[1663286400000,12.834],[1663545600000,12.9424],[1663632000000,13.052],[1663718400000,13.1488],[1663804800000,13.1912],[1663891200000,13.172],[1664150400000,13.1612],[1664236800000,13.1392],[1664323200000,13.1096],[1664409600000,13.0384],[1664496000000,12.9808],[1664755200000,12.9684],[1664841600000,12.9784],[1664928000000,12.9988],[1665014400000,13.0264],[1665100800000,13.0944],[1665360000000,13.116],[1665446400000,13.0956],[1665532800000,13.0324],[1665619200000,12.9716],[1665705600000,12.8896],[1665964800000,12.8376],[1666051200000,12.7756],[1666137600000,12.7496],[1666224000000,12.7444],[1666310400000,12.7692],[1666569600000,12.7408],[1666656000000,12.7312],[1666742400000,12.7236],[1666828800000,12.7428],[1666915200000,12.7988],[1667174400000,12.8532],[1667260800000,12.9288],[1667347200000,12.9812],[1667433600000,13.078],[1667520000000,13.1468],[1667779200000,13.1872],[1667865600000,13.1868],[1667952000000,13.138],[1668038400000,13.1132],[1668124800000,13.1084],[1668384000000,13.1132],[1668470400000,13.16],[1668556800000,13.158],[1668643200000,13.1412],[1668729600000,13.142],[1668988800000,13.0696],[1669075200000,13.038],[1669161600000,12.95],[1669334400000,12.8532],[1669593600000,12.74],[1669680000000,12.6608],[1669766400000,12.5732],[1669852800000,12.4764],[1669939200000,12.3632],[1670198400000,12.2548],[1670284800000,12.1656],[1670371200000,12.0576],[1670457600000,11.962],[1670544000000,11.8212],[1670803200000,11.6944],[1670889600000,11.5804],[1670976000000,11.4428],[1671062400000,11.3328],[1671148800000,11.188],[1671408000000,11.0188],[1671494400000,10.8808],[1671580800000,10.7284],[1671667200000,10.6128],[1671753600000,10.526],[1672099200000,10.448],[1672185600000,10.3988],[1672272000000,10.3312],[1672358400000,10.27],[1672704000000,10.212],[1672790400000,10.1612],[1672876800000,10.106],[1672963200000,10.0808],[1673222400000,10.0736],[1673308800000,10.0916],[1673395200000,10.1024],[1673481600000,10.1272],[1673568000000,10.1504],[1673913600000,10.1756],[1674000000000,10.2292],[1674086400000,10.2568],[1674172800000,10.3084],[1674432000000,10.3744],[1674518400000,10.468],[1674604800000,10.5608],[1674691200000,10.6568],[1674777600000,10.7168],[1675036800000,10.758],[1675123200000,10.7988],[1675209600000,10.8416],[1675296000000,10.864],[1675382400000,10.8644],[1675641600000,10.8488],[1675728000000,10.858],[1675814400000,10.8648],[1675900800000,10.8804],[1675987200000,10.8764],[1676246400000,10.8344],[1676332800000,10.7888],[1676419200000,10.7592],[1676505600000,10.7224],[1676592000000,10.6524],[1676937600000,10.576],[1677024000000,10.4992],[1677110400000,10.4232],[1677196800000,10.366],[1677456000000,10.2688],[1677542400000,10.1492],[1677628800000,9.9892],[1677715200000,9.8416],[1677801600000,9.7192],[1678060800000,9.6236],[1678147200000,9.5396],[1678233600000,9.4584],[1678320000000,9.3556],[1678406400000,9.2524],[1678665600000,9.1792],[1678752000000,9.114],[1678838400000,9.0024],[1678924800000,8.8956],[1679011200000,8.7508],[1679270400000,8.6108],[1679356800000,8.4912],[1679443200000,8.3608],[1679529600000,8.2204],[1679616000000,8.082],[1679875200000,7.97],[1679961600000,7.8596],[1680048000000,7.7512],[1680134400000,7.6408],[1680220800000,7.5152],[1680480000000,7.4468],[1680566400000,7.432],[1680652800000,7.4332],[1680739200000,7.4444],[1681084800000,7.4396],[1681171200000,7.4228],[1681257600000,7.4044],[1681344000000,7.4088],[1681430400000,7.408],[1681689600000,7.4012],[1681776000000,7.382],[1681862400000,7.3572],[1681948800000,7.352],[1682035200000,7.3468],[1682294400000,7.3848],[1682380800000,7.4072],[1682467200000,7.4172],[1682553600000,7.4328],[1682640000000,7.4544],[1682899200000,7.4868],[1682985600000,7.4728],[1683072000000,7.4692],[1683158400000,7.4424],[1683244800000,7.4252],[1683504000000,7.4128],[1683590400000,7.3636],[1683676800000,7.276],[1683763200000,7.1916],[1683849600000,7.0924],[1684108800000,7.0032],[1684195200000,6.9072],[1684281600000,6.8064],[1684368000000,6.6876],[1684454400000,6.5804],[1684713600000,6.4868],[1684800000000,6.4288],[1684886400000,6.3836],[1684972800000,6.3508],[1685059200000,6.3312],[1685404800000,6.2976],[1685491200000,6.2692],[1685577600000,6.252],[1685664000000,6.2524],[1685923200000,6.24],[1686009600000,6.2048],[1686096000000,6.1964],[1686182400000,6.1652],[1686268800000,6.1604],[1686528000000,6.152],[1686614400000,6.1436],[1686700800000,6.134],[1686787200000,6.1276],[1686873600000,6.13],[1687219200000,6.13],[1687305600000,6.1216],[1687392000000,6.1196],[1687478400000,6.1216],[1687737600000,6.1432],[1687824000000,6.1504],[1687910400000,6.1572],[1687996800000,6.1552],[1688083200000,6.1356],[1688342400000,6.1392],[1688515200000,6.1204],[1688601600000,6.0976],[1688688000000,6.0904],[1688947200000,6.0616],[1689033600000,6.038],[1689120000000,6.0536],[1689206400000,6.1256],[1689292800000,6.1992],[1689552000000,6.296],[1689638400000,6.402],[1689724800000,6.4824],[1689811200000,6.5608],[1689897600000,6.6264],[1690156800000,6.7044],[1690243200000,6.796],[1690329600000,6.8888],[1690416000000,6.9656],[1690502400000,7.074],[1690761600000,7.1832],[1690848000000,7.27],[1690934400000,7.3736],[1691020800000,7.4756],[1691107200000,7.5696],[1691366400000,7.6492],[1691452800000,7.7144],[1691539200000,7.7876],[1691625600000,7.858],[1691712000000,7.9164],[1691971200000,7.9624],[1692057600000,7.9796],[1692144000000,7.9616],[1692230400000,7.9],[1692316800000,7.828],[1692576000000,7.7488],[1692662400000,7.624],[1692748800000,7.5084],[1692835200000,7.4004],[1692921600000,7.2952],[1693180800000,7.1908],[1693267200000,7.0784],[1693353600000,6.9668],[1693440000000,6.878],[1693526400000,6.7752],[1693872000000,6.6668],[1693958400000,6.5768],[1694044800000,6.4932],[1694131200000,6.4188],[1694390400000,6.3476],[1694476800000,6.2872],[1694563200000,6.2112],[1694649600000,6.142],[1694736000000,6.0832],[1694995200000,6.0164],[1695081600000,5.9728],[1695168000000,5.9328],[1695254400000,5.9016],[1695340800000,5.8752],[1695600000000,5.862],[1695686400000,5.8656],[1695772800000,5.8884],[1695859200000,5.9204],[1695945600000,5.9552],[1696204800000,5.9804],[1696291200000,5.9916],[1696377600000,5.984],[1696464000000,5.968],[1696550400000,5.9452],[1696809600000,5.934],[1696896000000,5.9284],[1696982400000,5.9048],[1697068800000,5.8836],[1697155200000,5.8532],[1697414400000,5.8256],[1697500800000,5.8124],[1697587200000,5.816],[1697673600000,5.818],[1697760000000,5.8216],[1698019200000,5.8372],[1698105600000,5.8472],[1698192000000,5.862],[1698278400000,5.8704],[1698364800000,5.8816],[1698624000000,5.8808],[1698710400000,5.8628],[1698796800000,5.8616],[1698883200000,5.8604],[1698969600000,5.864],[1699228800000,5.8752],[1699315200000,5.8848],[1699401600000,5.912],[1699488000000,5.976],[1699574400000,6.0284],[1699833600000,6.048],[1699920000000,6.0736],[1700006400000,6.108],[1700092800000,6.1244],[1700179200000,6.1432],[1700438400000,6.1324],[1700524800000,6.1128],[1700611200000,6.0968],[1700784000000,6.0716],[1701043200000,6.0396],[1701129600000,6],[1701216000000,5.9564],[1701302400000,5.9128],[1701388800000,5.8716],[1701648000000,5.8204],[1701734400000,5.7796],[1701820800000,5.736],[1701907200000,5.686],[1701993600000,5.6452],[1702252800000,5.5928],[1702339200000,5.5272],[1702425600000,5.468],[1702512000000,5.434],[1702598400000,5.5436],[1702857600000,5.6652],[1702944000000,5.8044],[1703030400000,5.9412],[1703116800000,6.0808],[1703203200000,6.2272],[1703548800000,6.3704],[1703635200000,6.5352],[1703721600000,6.7036],[1703808000000,6.8596],[1704153600000,7.024],[1704240000000,7.1948],[1704326400000,7.3732],[1704412800000,7.5592],[1704672000000,7.742],[1704758400000,7.924],[1704844800000,8.1112],[1704931200000,8.2924],[1705017600000,8.4796],[1705363200000,8.6672],[1705449600000,8.8472],[1705536000000,9.0324],[1705622400000,9.2348],[1705881600000,9.43],[1705968000000,9.6004],[1706054400000,9.5268],[1706140800000,9.4228],[1706227200000,9.3072],[1706486400000,9.2032],[1706572800000,9.09],[1706659200000,8.9788],[1706745600000,8.8588],[1706832000000,8.7184],[1707091200000,8.5612],[1707177600000,8.4252],[1707264000000,8.2828],[1707350400000,8.1536],[1707436800000,8.03],[1707696000000,7.9064],[1707782400000,7.7852],[1707868800000,7.6696],[1707955200000,7.5532],[1708041600000,7.4092],[1708387200000,7.2604],[1708473600000,7.1168],[1708560000000,6.9764],[1708646400000,6.8296],[1708905600000,6.6864],[1708992000000,6.5416],[1709078400000,6.3908],[1709164800000,6.3204],[1709251200000,6.276],[1709510400000,6.2428],[1709596800000,6.202],[1709683200000,6.1672],[1709769600000,6.1324],[1709856000000,6.0976],[1710115200000,6.0828],[1710201600000,6.0748],[1710288000000,6.0568],[1710374400000,6.05],[1710460800000,6.0324],[1710720000000,5.9992],[1710806400000,5.9644],[1710892800000,5.926],[1710979200000,5.8768],[1711065600000,5.8372],[1711324800000,5.8212],[1711411200000,5.8136],[1711497600000,5.802],[1711584000000,5.784],[1711929600000,5.7868],[1712016000000,5.7908],[1712102400000,5.7964],[1712188800000,5.8184],[1712275200000,5.8388],[1712534400000,5.8696],[1712620800000,5.9144],[1712707200000,5.9588],[1712793600000,5.942],[1712880000000,5.9192],[1713139200000,5.9],[1713225600000,5.882],[1713312000000,5.8808],[1713398400000,5.8652],[1713484800000,5.8472],[1713744000000,5.8224],[1713830400000,5.804],[1713916800000,5.782],[1714003200000,5.7728],[1714089600000,5.7648],[1714348800000,5.7468],[1714435200000,5.7276],[1714521600000,5.7004],[1714608000000,5.674],[1714694400000,5.6672],[1714953600000,5.6492],[1715040000000,5.6308],[1715126400000,5.6144],[1715212800000,5.5956],[1715299200000,5.5596],[1715558400000,5.5188],[1715644800000,5.464],[1715731200000,5.4072],[1715817600000,5.414],[1715904000000,5.4268],[1716163200000,5.4472],[1716249600000,5.4684],[1716336000000,5.4828],[1716422400000,5.5],[1716508800000,5.5164],[1716854400000,5.5364],[1716940800000,5.5592],[1717027200000,5.5876],[1717113600000,5.6056],[1717372800000,5.6276],[1717459200000,5.6492],[1717545600000,5.676],[1717632000000,5.7008],[1717718400000,5.7252],[1717977600000,5.7296],[1718064000000,5.7296],[1718150400000,5.7164],[1718236800000,5.6728],[1718323200000,5.6196],[1718582400000,5.5752],[1718668800000,5.5148],[1718841600000,5.4188],[1718928000000,5.3192],[1719187200000,5.222],[1719273600000,5.1232],[1719360000000,5.0216],[1719446400000,4.9328],[1719532800000,4.8352],[1719792000000,4.7444],[1719878400000,4.65],[1719964800000,4.562],[1720137600000,4.4748],[1720396800000,4.3892],[1720483200000,4.3],[1720569600000,4.2192],[1720656000000,4.1412],[1720742400000,4.0688],[1721001600000,4.0028],[1721088000000,3.9348],[1721174400000,3.868],[1721260800000,3.8016],[1721347200000,3.7432],[1721606400000,3.7104],[1721692800000,3.6736],[1721779200000,3.6324],[1721865600000,3.6084],[1721952000000,3.6252],[1722211200000,3.642],[1722297600000,3.6484],[1722384000000,3.6548],[1722470400000,3.6616],[1722556800000,3.6472],[1722816000000,3.6448],[1722902400000,3.6296],[1722988800000,3.6132],[1723075200000,3.5948],[1723161600000,3.5796],[1723420800000,3.5672],[1723507200000,3.5512],[1723593600000,3.5284],[1723680000000,3.5132],[1723766400000,3.4972],[1724025600000,3.4892],[1724112000000,3.4728],[1724198400000,3.4596],[1724284800000,3.4448],[1724371200000,3.4352],[1724630400000,3.4312],[1724716800000,3.4324],[1724803200000,3.4308],[1724889600000,3.43],[1724976000000,3.4248],[1725321600000,3.4012],[1725408000000,3.38],[1725494400000,3.3596],[1725580800000,3.3324],[1725840000000,3.3048],[1725926400000,3.276],[1726012800000,3.252],[1726099200000,3.2472],[1726185600000,3.242],[1726444800000,3.2352],[1726531200000,3.2224],[1726617600000,3.2164],[1726704000000,3.2036],[1726790400000,3.328],[1727049600000,3.4472],[1727136000000,3.5644],[1727222400000,3.69],[1727308800000,3.8124]]};var kabukaUsChartTodayDatas = {"BATL":[[1727343060000,6.67],[1727343360000,6.65],[1727344920000,6.65],[1727345100000,6.65],[1727345760000,6.67],[1727346900000,6.66],[1727348820000,6.65],[1727349840000,6.66],[1727350440000,6.65],[1727352540000,6.64],[1727353680000,6.65],[1727355480000,6.65],[1727357040000,6.67],[1727359020000,6.65],[1727360220000,6.65],[1727360400000,6.65],[1727361900000,6.65],[1727362920000,6.66],[1727363400000,6.65],[1727363760000,6.66],[1727364420000,6.66],[1727365080000,6.65],[1727365260000,6.66],[1727366100000,6.66],[1727366400000,6.66]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179],[1727390700000,145.161],[1727391000000,145.184]]};