var kabukaUsChartDatas = {"stocks":[[1643155200000,1.84,1.81,1.81,1.82],[1643241600000,1.81,1.87,1.81,1.87],[1643328000000,1.88,1.88,1.81,1.81],[1643587200000,1.83,1.9,1.81,1.87],[1643673600000,1.92,2,1.88,1.9],[1643760000000,1.95,1.95,1.82,1.88],[1643846400000,1.9,1.96,1.86,1.9],[1643932800000,1.87,1.92,1.87,1.92],[1644192000000,1.95,1.95,1.9,1.92],[1644278400000,1.94,1.94,1.75,1.81],[1644364800000,1.87,1.91,1.8,1.88],[1644451200000,1.89,1.91,1.87,1.87],[1644537600000,1.89,2.08,1.82,1.95],[1644796800000,1.97,1.99,1.9,1.9],[1644883200000,1.95,2.01,1.95,1.98],[1644969600000,2.01,2.02,1.96,1.99],[1645056000000,1.96,1.97,1.91,1.96],[1645142400000,1.94,2,1.86,1.91],[1645488000000,2.06,2.06,1.87,1.89],[1645574400000,1.91,1.92,1.86,1.86],[1645660800000,1.8,1.88,1.8,1.88],[1645747200000,1.93,1.9,1.87,1.89],[1646006400000,1.91,1.94,1.81,1.87],[1646092800000,1.85,1.92,1.79,1.81],[1646179200000,1.84,1.87,1.8,1.84],[1646265600000,1.83,1.85,1.81,1.82],[1646352000000,1.83,1.83,1.79,1.79],[1646611200000,1.77,1.88,1.71,1.75],[1646697600000,1.83,1.81,1.74,1.77],[1646784000000,1.79,1.86,1.76,1.82],[1646870400000,1.84,1.84,1.76,1.79],[1646956800000,1.79,1.79,1.74,1.77],[1647216000000,1.75,1.75,1.67,1.68],[1647302400000,1.69,1.72,1.67,1.7],[1647388800000,1.72,1.76,1.68,1.7],[1647475200000,1.69,1.78,1.69,1.75],[1647561600000,1.71,1.77,1.71,1.74],[1647820800000,1.72,1.8,1.72,1.77],[1647907200000,1.79,1.81,1.76,1.77],[1647993600000,1.75,1.79,1.75,1.76],[1648080000000,1.76,1.81,1.74,1.78],[1648166400000,1.78,1.84,1.77,1.82],[1648425600000,1.84,1.84,1.79,1.81],[1648512000000,1.8,1.81,1.78,1.78],[1648598400000,1.8,1.81,1.69,1.75],[1648684800000,1.81,1.81,1.75,1.76],[1648771200000,1.75,1.84,1.74,1.77],[1649030400000,1.8,1.8,1.77,1.79],[1649116800000,1.73,1.78,1.73,1.74],[1649203200000,1.76,1.78,1.75,1.76],[1649289600000,1.81,1.81,1.71,1.71],[1649376000000,1.72,1.79,1.72,1.74],[1649635200000,1.71,1.76,1.7,1.71],[1649721600000,1.75,1.75,1.69,1.7],[1649808000000,1.78,1.73,1.69,1.69],[1649894400000,1.68,1.7,1.65,1.68],[1650240000000,1.69,1.73,1.66,1.69],[1650326400000,1.72,1.75,1.7,1.73],[1650412800000,1.75,1.8,1.69,1.8],[1650499200000,1.81,1.81,1.75,1.77],[1650585600000,1.75,1.76,1.68,1.71],[1650844800000,1.71,1.76,1.67,1.75],[1650931200000,1.75,1.75,1.65,1.66],[1651017600000,1.7,1.73,1.68,1.68],[1651104000000,1.66,1.75,1.66,1.74],[1651190400000,1.67,1.74,1.67,1.69],[1651449600000,1.72,1.72,1.65,1.65],[1651536000000,1.67,1.69,1.65,1.66],[1651622400000,1.67,1.67,1.64,1.67],[1651708800000,1.68,1.68,1.65,1.65],[1651795200000,1.67,1.67,1.62,1.66],[1652054400000,1.7,1.7,1.58,1.58],[1652140800000,1.58,1.6,1.45,1.45],[1652227200000,1.5,1.67,1.41,1.41],[1652313600000,1.43,1.51,1.43,1.44],[1652400000000,1.5,1.5,1.47,1.47],[1652659200000,1.46,1.52,1.46,1.48],[1652745600000,1.51,1.57,1.51,1.57],[1652832000000,1.58,1.58,1.48,1.48],[1652918400000,1.64,1.64,1.47,1.5],[1653004800000,1.59,1.59,1.47,1.47],[1653264000000,1.46,1.49,1.45,1.49],[1653350400000,1.45,1.5,1.45,1.45],[1653436800000,1.54,1.54,1.47,1.49],[1653523200000,1.5,1.53,1.47,1.48],[1653609600000,1.52,1.55,1.48,1.49],[1653955200000,1.55,1.55,1.46,1.48],[1654041600000,1.53,1.53,1.42,1.46],[1654128000000,1.51,1.55,1.5,1.53],[1654214400000,1.51,1.55,1.45,1.47],[1654473600000,1.45,1.47,1.43,1.46],[1654560000000,1.46,1.47,1.45,1.46],[1654646400000,1.45,1.52,1.45,1.52],[1654732800000,1.47,1.49,1.44,1.44],[1654819200000,1.5,1.45,1.38,1.39],[1655078400000,1.38,1.46,1.31,1.33],[1655164800000,1.33,1.37,1.32,1.33],[1655251200000,1.33,1.37,1.33,1.34],[1655337600000,1.35,1.37,1.31,1.33],[1655424000000,1.33,1.38,1.26,1.31],[1655769600000,1.31,1.38,1.26,1.3],[1655856000000,1.25,1.3,1.25,1.3],[1655942400000,1.26,1.33,1.3,1.33],[1656028800000,1.35,1.36,1.35,1.36],[1656288000000,1.38,1.38,1.25,1.28],[1656374400000,1.29,1.37,1.26,1.3],[1656460800000,1.28,1.31,1.28,1.28],[1656547200000,1.28,1.32,1.24,1.28],[1656633600000,1.28,1.28,1.25,1.26],[1656979200000,1.3,1.31,1.29,1.3],[1657065600000,1.28,1.28,1.24,1.27],[1657152000000,1.26,1.31,1.26,1.3],[1657238400000,1.33,1.33,1.3,1.32],[1657497600000,1.36,1.36,1.32,1.32],[1657584000000,1.3,1.3,1.24,1.24],[1657670400000,1.26,1.31,1.25,1.27],[1657756800000,1.26,1.35,1.25,1.3],[1657843200000,1.26,1.27,1.23,1.25],[1658102400000,1.29,1.3,1.23,1.25],[1658188800000,1.24,1.29,1.24,1.28],[1658275200000,1.31,1.33,1.27,1.32],[1658361600000,1.34,1.34,1.25,1.29],[1658448000000,1.26,1.28,1.25,1.27],[1658707200000,1.27,1.29,1.25,1.27],[1658793600000,1.3,1.32,1.22,1.25],[1658880000000,1.24,1.27,1.24,1.25],[1658966400000,1.27,1.27,1.22,1.25],[1659052800000,1.25,1.29,1.25,1.27],[1659312000000,1.32,1.43,1.3,1.41],[1659398400000,1.4,1.45,1.36,1.36],[1659484800000,1.43,1.43,1.37,1.39],[1659571200000,1.38,1.44,1.38,1.44],[1659657600000,1.44,1.44,1.4,1.4],[1659916800000,1.37,1.4,1.33,1.35],[1660003200000,1.33,1.33,1.23,1.27],[1660089600000,1.29,1.31,1.28,1.31],[1660176000000,1.33,1.38,1.31,1.32],[1660262400000,1.32,1.35,1.28,1.28],[1660521600000,1.26,1.38,1.26,1.32],[1660608000000,1.32,1.33,1.27,1.29],[1660694400000,1.25,1.31,1.25,1.3],[1660780800000,1.31,1.33,1.29,1.31],[1660867200000,1.31,1.33,1.3,1.3],[1661126400000,1.34,1.34,1.27,1.27],[1661212800000,1.32,1.32,1.22,1.26],[1661299200000,1.27,1.27,1.21,1.24],[1661385600000,1.25,1.25,1.21,1.24],[1661472000000,1.24,1.25,1.2,1.22],[1661731200000,1.21,1.23,1.2,1.23],[1661817600000,1.24,1.24,1.2,1.21],[1661904000000,1.23,1.23,1.21,1.22],[1661990400000,1.2,1.22,1.18,1.19],[1662076800000,1.19,1.2,1.17,1.2],[1662422400000,1.19,1.2,1.19,1.19],[1662508800000,1.19,1.19,1.18,1.19],[1662595200000,1.19,1.24,1.17,1.21],[1662681600000,1.22,1.25,1.2,1.24],[1662940800000,1.23,1.25,1.2,1.22],[1663027200000,1.15,1.21,1.15,1.18],[1663113600000,1.18,1.19,1.07,1.12],[1663200000000,1.1,1.13,1.1,1.13],[1663286400000,1.16,1.16,1.1,1.13],[1663545600000,1.13,1.16,1.12,1.16],[1663632000000,1.12,1.16,1.12,1.14],[1663718400000,1.15,1.18,1.14,1.15],[1663804800000,1.15,1.16,1.13,1.14],[1663891200000,1.16,1.16,1.11,1.13],[1664150400000,1.13,1.13,1.1,1.1],[1664236800000,1.1,1.12,1.08,1.08],[1664323200000,1.17,1.17,1.06,1.06],[1664409600000,1.06,1.11,1.06,1.11],[1664496000000,1.05,1.12,1.06,1.08],[1664755200000,1.08,1.13,1.07,1.12],[1664841600000,1.12,1.15,1.12,1.12],[1664928000000,1.13,1.13,1.12,1.12],[1665014400000,1.12,1.12,1.11,1.1],[1665100800000,1.11,1.11,1.09,1.1],[1665360000000,1.14,1.14,1.07,1.07],[1665446400000,1.06,1.07,1.06,1.06],[1665532800000,1.05,1.08,1.01,1.01],[1665619200000,1.01,1.08,0.97,1],[1665705600000,1.02,1.03,1.01,1.01],[1665964800000,1.05,1.06,1,1.05],[1666051200000,1.02,1.07,1.01,1.05],[1666137600000,1.03,1.1,1.02,1.04],[1666224000000,1.05,1.05,1.03,1.03],[1666310400000,1.02,1.05,1.02,1.04],[1666569600000,1.02,1.03,1,1.01],[1666656000000,1.01,1.04,1.01,1.02],[1666742400000,1.03,1.01,1.01,1.03],[1666828800000,1.01,1.05,1.04,1.05],[1666915200000,1.06,1.09,1.05,1.07],[1667174400000,1.08,1.09,1.05,1.05],[1667260800000,1.09,1.09,1.06,1.07],[1667347200000,1,1.02,0.99,0.99],[1667433600000,0.99,1.04,0.99,1.02],[1667520000000,1.03,1.05,0.99,1.02],[1667779200000,1.08,1.09,1.02,1.06],[1667865600000,1.05,1.05,1.02,1.03],[1667952000000,1.02,1.03,1,1.01],[1668038400000,1.02,1.04,1,1.02],[1668124800000,1.05,1.03,1.02,1.03],[1668384000000,1.05,1.06,1.03,1.04],[1668470400000,1.07,1.06,1.04,1.05],[1668556800000,1.06,1.07,1.05,1.07],[1668643200000,1.05,1.07,1.02,1.03],[1668729600000,1.02,1.04,1.02,1.04],[1668988800000,1.01,1.04,1,1.01],[1669075200000,1.01,1.01,1,1.01],[1669334400000,1,1.02,0.99,1.01],[1669593600000,1.01,1.06,1.01,1.06],[1669680000000,1.02,1.06,1.02,1.05],[1669766400000,1.05,1.05,1.02,1.02],[1669852800000,1.02,1.05,1.02,1.02],[1669939200000,1,1.06,1,1.06],[1670198400000,1.01,1.06,1.01,1.01],[1670284800000,1,1.06,0.98,0.98],[1670371200000,0.95,0.97,0.94,0.97],[1670457600000,0.99,0.99,0.93,0.95],[1670544000000,0.93,0.98,0.93,0.94],[1670803200000,0.94,1,0.94,0.94],[1670889600000,0.96,1,0.96,1],[1670976000000,0.99,1,0.95,0.95],[1671062400000,0.94,0.97,0.95,0.96],[1671148800000,0.96,1,0.96,1],[1671408000000,1,1.02,0.98,0.99],[1671494400000,0.97,1.02,0.97,1.01],[1671580800000,0.98,1.02,0.98,0.98],[1671667200000,0.98,1.02,0.98,1.02],[1671753600000,1,1.01,0.97,1.01],[1672099200000,1,1.02,0.98,1],[1672185600000,0.98,1,0.9,0.91],[1672272000000,0.91,0.98,0.91,0.93],[1672358400000,0.92,0.95,0.92,0.92],[1672704000000,0.96,0.97,0.94,0.95],[1672790400000,0.99,1.02,0.95,0.96],[1672876800000,0.93,1,0.93,0.96],[1672963200000,0.97,0.99,0.96,0.96],[1673222400000,1.01,1.01,1,1.01],[1673308800000,0.95,1,0.93,0.96],[1673395200000,0.96,1.01,0.96,1.01],[1673481600000,1.01,1.01,0.97,0.98],[1673568000000,0.97,1.05,0.97,1.02],[1673913600000,1.03,1.08,1.03,1.06],[1674000000000,1.09,1.1,1.06,1.06],[1674086400000,1.09,1.09,1.03,1.03],[1674172800000,1.03,1.09,1.03,1.09],[1674432000000,1.05,1.11,1.05,1.11],[1674518400000,1.1,1.14,1.1,1.11],[1674604800000,1.13,1.15,1.11,1.13],[1674691200000,1.13,1.13,1.12,1.12],[1674777600000,1.14,1.14,1.1,1.1],[1675036800000,1.1,1.15,1.1,1.15],[1675123200000,1.11,1.15,1.11,1.14],[1675209600000,1.13,1.2,1.13,1.18],[1675296000000,1.2,1.27,1.14,1.26],[1675382400000,1.19,1.25,1.19,1.24],[1675641600000,1.27,1.39,1.24,1.31],[1675728000000,1.31,1.37,1.3,1.32],[1675814400000,1.34,1.34,1.3,1.3],[1675900800000,1.3,1.34,1.24,1.27],[1675987200000,1.25,1.25,1.19,1.21],[1676246400000,1.18,1.24,1.16,1.22],[1676332800000,1.23,1.24,1.2,1.2],[1676419200000,1.24,1.25,1.15,1.25],[1676505600000,1.18,1.22,1.17,1.2],[1676592000000,1.24,1.24,1.21,1.23],[1676937600000,1.23,1.3,1.14,1.14],[1677024000000,1.12,1.17,1.08,1.12],[1677110400000,1.09,1.15,1.07,1.07],[1677196800000,1.02,1.08,1.02,1.05],[1677456000000,1.08,1.08,1.05,1.07],[1677542400000,1.06,1.09,1.06,1.06],[1677628800000,1.03,1.1,1.02,1.02],[1677715200000,1.02,1.05,1.02,1.04],[1677801600000,1.03,1.05,1.02,1.04],[1678060800000,1.1,1.07,1.03,1.04],[1678147200000,1.09,1.09,1.01,1.02],[1678233600000,1.01,1.02,1.01,1.02],[1678320000000,1,1.04,1,1.02],[1678406400000,1.02,1.03,1,1.03],[1678665600000,1,1.03,1,1.01],[1678752000000,1.01,1.05,1.01,1.02],[1678838400000,1,1.03,0.96,1.02],[1678924800000,1.02,1.04,0.98,1.03],[1679011200000,1.03,1.01,0.98,1.01],[1679270400000,0.98,0.99,0.96,0.98],[1679356800000,0.98,1.05,0.95,0.98],[1679443200000,0.97,0.98,0.95,0.97],[1679529600000,0.97,0.98,0.8,0.87],[1679616000000,0.85,0.86,0.81,0.84],[1679875200000,0.86,0.86,0.81,0.82],[1679961600000,0.81,0.85,0.81,0.81],[1680048000000,0.9,0.88,0.81,0.83],[1680134400000,0.89,0.86,0.84,0.84],[1680220800000,0.81,0.87,0.81,0.82],[1680480000000,0.85,0.88,0.82,0.82],[1680566400000,0.85,0.85,0.8,0.81],[1680652800000,0.81,0.89,0.8,0.83],[1680739200000,0.8,0.85,0.76,0.76],[1681084800000,0.76,0.84,0.76,0.77],[1681171200000,0.81,0.84,0.76,0.76],[1681257600000,0.8,0.83,0.77,0.77],[1681344000000,0.87,0.87,0.77,0.79],[1681430400000,0.8,0.8,0.77,0.77],[1681689600000,0.78,0.79,0.75,0.76],[1681776000000,0.76,0.79,0.76,0.76],[1681862400000,0.76,0.85,0.76,0.77],[1681948800000,0.79,0.79,0.74,0.74],[1682035200000,0.8,0.8,0.75,0.75],[1682294400000,0.8,0.8,0.77,0.77],[1682380800000,0.77,0.8,0.74,0.77],[1682467200000,0.74,0.98,0.74,0.98],[1682553600000,0.98,1.15,0.93,0.95],[1682640000000,0.96,1.08,0.95,0.97],[1682899200000,0.98,1.06,0.98,0.98],[1682985600000,0.98,1.01,0.98,1.01],[1683072000000,1.07,1.07,0.98,0.98],[1683158400000,1,1.06,0.97,1.01],[1683244800000,1.08,1.1,1.01,1.01],[1683504000000,1.04,1.08,1.02,1.05],[1683590400000,1.03,1.08,1.03,1.05],[1683676800000,1.05,1.06,1.02,1.04],[1683763200000,1.04,1.06,1.01,1.01],[1683849600000,1.01,1.03,1,1],[1684108800000,1,1.04,0.97,1.04],[1684195200000,1.05,1.05,0.99,1.04],[1684281600000,1.05,1.1,1,1.06],[1684368000000,1.11,1.14,1.07,1.09],[1684454400000,1.08,1.12,1.05,1.07],[1684713600000,1.07,1.11,1.04,1.11],[1684800000000,1.08,1.13,1.07,1.07],[1684886400000,1.07,1.07,1.04,1.04],[1684972800000,1.04,1.1,1.01,1.03],[1685059200000,1.05,1.08,1.02,1.08],[1685404800000,1.06,1.09,1.05,1.06],[1685491200000,1.05,1.07,1.05,1.05],[1685577600000,1.05,1.08,1.05,1.07],[1685664000000,1.05,1.1,1.05,1.08],[1685923200000,1.1,1.11,1.05,1.05],[1686009600000,1.11,1.11,1.05,1.05],[1686096000000,1.05,1.08,1,1.04],[1686182400000,1.05,1.1,1.02,1.03],[1686268800000,1.03,1.08,1.03,1.05],[1686528000000,1.08,1.08,1.02,1.05],[1686614400000,1.01,1.04,1.01,1.03],[1686700800000,1.03,1.04,1.02,1.02],[1686787200000,1.04,1.05,1.03,1.04],[1686873600000,1.05,1.05,1,1],[1687219200000,1.01,1.06,1,1],[1687305600000,1,1.02,0.97,0.97],[1687392000000,1.01,1.01,0.98,1],[1687478400000,1,1,0.93,0.93],[1687737600000,0.95,0.99,0.95,0.96],[1687824000000,0.97,1.01,0.96,1.01],[1687910400000,1.02,1.01,0.99,0.99],[1687996800000,0.97,1,0.97,1],[1688083200000,1.01,1.02,1,1.02],[1688342400000,1.04,1.04,1,1],[1688515200000,1,1.01,1,1],[1688601600000,0.98,1,0.96,0.96],[1688688000000,0.92,1,0.92,0.99],[1688947200000,1.01,1.01,0.96,0.96],[1689033600000,1.01,1,0.95,0.95],[1689120000000,0.98,1,0.95,0.96],[1689206400000,0.96,0.97,0.93,0.94],[1689292800000,0.98,0.98,0.95,0.97],[1689552000000,0.98,0.98,0.96,0.96],[1689638400000,0.96,0.98,0.96,0.97],[1689724800000,0.96,0.99,0.95,0.95],[1689811200000,0.95,0.98,0.95,0.98],[1689897600000,1,1,0.95,0.95],[1690156800000,0.95,0.98,0.95,0.95],[1690243200000,0.96,0.96,0.93,0.93],[1690329600000,0.94,0.95,0.91,0.95],[1690416000000,0.95,0.95,0.92,0.93],[1690502400000,0.93,0.95,0.91,0.94],[1690761600000,0.95,1.02,0.95,1],[1690848000000,0.99,1.03,0.96,0.96],[1690934400000,0.97,0.98,0.96,0.98],[1691020800000,0.96,1.06,0.96,0.98],[1691107200000,0.96,1.03,0.95,1.01],[1691366400000,0.99,1.02,0.99,1],[1691452800000,1,1.04,0.99,1],[1691539200000,1.01,1.13,1,1.1],[1691625600000,1.15,1.15,1.08,1.12],[1691712000000,1.12,1.12,1.09,1.09],[1691971200000,1.11,1.27,1.11,1.25],[1692057600000,1.25,1.29,1.24,1.27],[1692144000000,1.25,1.28,1.18,1.22],[1692230400000,1.23,1.24,1.18,1.2],[1692316800000,1.18,1.18,1.12,1.12],[1692576000000,1.05,1.14,1.01,1.02],[1692662400000,1.03,1.09,0.98,1.09],[1692748800000,0.99,1.02,0.95,0.98],[1692835200000,0.99,1.01,0.98,1.01],[1692921600000,1.03,1.04,0.99,1.03],[1693180800000,1.07,1.13,1.03,1.06],[1693267200000,1.02,1.07,0.99,1],[1693353600000,1,1.09,1,1.01],[1693440000000,1.04,1.15,0.97,0.98],[1693526400000,0.98,0.99,0.97,0.97],[1693872000000,0.95,0.97,0.95,0.95],[1693958400000,0.95,0.97,0.95,0.95],[1694044800000,0.98,0.97,0.95,0.95],[1694131200000,0.95,0.96,0.95,0.95],[1694390400000,0.95,0.95,0.9,0.91],[1694476800000,0.92,1,0.9,0.91],[1694563200000,0.91,0.96,0.87,0.88],[1694649600000,0.95,0.99,0.89,0.92],[1694736000000,0.9,0.9,0.87,0.87],[1694995200000,0.9,0.96,0.88,0.92],[1695081600000,0.9,0.93,0.9,0.93],[1695168000000,0.95,0.95,0.86,0.88],[1695254400000,0.88,0.93,0.88,0.93],[1695340800000,0.9,0.96,0.88,0.89],[1695600000000,0.89,0.96,0.87,0.87],[1695686400000,0.9,0.93,0.87,0.88],[1695772800000,0.9,0.92,0.86,0.87],[1695859200000,0.87,0.92,0.87,0.87],[1695945600000,0.87,0.89,0.85,0.87],[1696204800000,0.87,0.88,0.85,0.87],[1696291200000,0.87,0.87,0.83,0.84],[1696377600000,0.85,0.85,0.84,0.84],[1696464000000,0.85,0.85,0.82,0.85],[1696550400000,0.83,0.83,0.82,0.83],[1696809600000,0.85,0.85,0.82,0.82],[1696896000000,0.82,0.85,0.83,0.83],[1696982400000,0.84,0.87,0.84,0.84],[1697068800000,0.83,0.84,0.81,0.84],[1697155200000,0.81,0.83,0.8,0.8],[1697414400000,0.83,0.85,0.8,0.81],[1697500800000,0.8,0.86,0.77,0.79],[1697587200000,0.79,0.8,0.78,0.79],[1697673600000,0.8,0.85,0.79,0.85],[1697760000000,0.82,0.85,0.78,0.79],[1698019200000,0.8,0.8,0.6,0.68],[1698105600000,0.77,0.77,0.68,0.71],[1698192000000,0.76,0.78,0.71,0.74],[1698278400000,0.7,0.84,0.7,0.75],[1698364800000,0.77,0.83,0.77,0.83],[1698624000000,0.83,0.83,0.74,0.77],[1698710400000,0.78,0.83,0.73,0.83],[1698796800000,0.73,0.76,0.73,0.74],[1698883200000,0.8,0.81,0.74,0.74],[1698969600000,0.75,0.77,0.72,0.74],[1699228800000,0.77,0.77,0.75,0.77],[1699315200000,0.8,0.8,0.72,0.75],[1699401600000,0.72,0.79,0.72,0.78],[1699488000000,0.74,0.78,0.7,0.78],[1699574400000,0.75,0.79,0.73,0.79],[1699833600000,0.72,0.77,0.72,0.74],[1699920000000,0.76,0.76,0.74,0.74],[1700006400000,0.73,0.75,0.71,0.71],[1700092800000,0.71,0.71,0.69,0.69],[1700179200000,0.71,0.75,0.67,0.71],[1700438400000,0.71,0.76,0.7,0.76],[1700524800000,0.75,0.75,0.71,0.72],[1700611200000,0.7,0.75,0.68,0.72],[1700784000000,0.71,0.73,0.71,0.73],[1701043200000,0.68,0.73,0.68,0.71],[1701129600000,0.7,0.73,0.7,0.73],[1701216000000,0.73,0.77,0.73,0.75],[1701302400000,0.72,0.77,0.7,0.73],[1701388800000,0.75,0.76,0.71,0.76],[1701648000000,0.7,0.79,0.7,0.74],[1701734400000,0.79,0.79,0.73,0.74],[1701820800000,0.78,0.82,0.74,0.82],[1701907200000,0.79,0.84,0.75,0.78],[1701993600000,0.79,0.79,0.78,0.78],[1702252800000,0.81,0.81,0.75,0.76],[1702339200000,0.79,0.79,0.75,0.75],[1702425600000,0.75,0.75,0.72,0.73],[1702512000000,0.72,0.8,0.72,0.73],[1702598400000,0.8,0.8,0.74,0.77],[1702857600000,0.75,0.8,0.75,0.77],[1702944000000,0.76,0.85,0.76,0.85],[1703030400000,0.86,0.86,0.8,0.81],[1703116800000,0.81,0.84,0.77,0.8],[1703203200000,0.76,0.8,0.76,0.79],[1703548800000,0.8,0.8,0.77,0.77],[1703635200000,0.77,0.83,0.77,0.83],[1703721600000,0.83,0.9,0.83,0.88],[1703808000000,0.9,0.95,0.85,0.88],[1704153600000,0.86,0.95,0.85,0.93],[1704240000000,0.94,1,0.9,0.95],[1704326400000,0.93,0.98,0.91,0.94],[1704412800000,0.92,0.95,0.9,0.92],[1704672000000,0.92,0.94,0.92,0.92],[1704758400000,0.9,0.9,0.85,0.87],[1704844800000,0.88,0.9,0.82,0.82],[1704931200000,0.81,0.89,0.81,0.81],[1705017600000,0.9,0.9,0.85,0.87],[1705363200000,0.9,0.98,0.86,0.93],[1705449600000,0.93,0.95,0.9,0.95],[1705536000000,0.9,0.94,0.88,0.91],[1705622400000,0.89,0.92,0.87,0.9],[1705881600000,0.86,0.94,0.82,0.9],[1705968000000,0.84,0.93,0.83,0.9],[1706054400000,0.9,0.91,0.86,0.9],[1706140800000,0.9,0.92,0.88,0.92],[1706227200000,0.9,0.93,0.9,0.92],[1706486400000,0.93,0.94,0.92,0.94],[1706572800000,0.9,0.94,0.9,0.93],[1706659200000,0.91,0.94,0.88,0.89],[1706745600000,0.94,0.94,0.89,0.91],[1706832000000,0.91,0.93,0.9,0.93],[1707091200000,0.94,0.94,0.89,0.89],[1707177600000,0.91,0.93,0.88,0.9],[1707264000000,0.9,0.92,0.9,0.92],[1707350400000,0.89,0.92,0.81,0.83],[1707436800000,0.88,0.89,0.81,0.83],[1707696000000,0.89,0.92,0.84,0.84],[1707782400000,0.9,0.9,0.8,0.89],[1707868800000,0.81,0.86,0.83,0.86],[1707955200000,0.85,0.87,0.81,0.84],[1708041600000,0.85,0.88,0.81,0.85],[1708387200000,0.83,0.9,0.83,0.9],[1708473600000,0.86,0.9,0.86,0.88],[1708560000000,0.88,0.9,0.86,0.86],[1708646400000,0.86,0.89,0.86,0.86],[1708905600000,0.87,0.92,0.87,0.89],[1708992000000,0.92,0.92,0.87,0.87],[1709078400000,0.91,0.91,0.86,0.9],[1709164800000,0.9,0.91,0.86,0.87],[1709251200000,0.9,0.91,0.85,0.86],[1709510400000,0.86,0.9,0.84,0.84],[1709596800000,0.84,0.88,0.84,0.87],[1709683200000,0.86,0.86,0.84,0.84],[1709769600000,0.85,0.85,0.82,0.83],[1709856000000,0.85,0.86,0.81,0.82],[1710115200000,0.84,0.86,0.83,0.83],[1710201600000,0.83,0.84,0.81,0.81],[1710288000000,0.83,0.84,0.81,0.81],[1710374400000,0.84,0.84,0.82,0.82],[1710460800000,0.81,0.82,0.78,0.81],[1710720000000,0.79,0.8,0.78,0.78],[1710806400000,0.81,0.81,0.78,0.78],[1710892800000,0.84,0.89,0.78,0.89],[1710979200000,0.88,0.89,0.8,0.8],[1711065600000,0.8,0.87,0.8,0.83],[1711324800000,0.86,0.86,0.79,0.8],[1711411200000,0.85,0.85,0.8,0.8],[1711497600000,0.8,0.84,0.79,0.84],[1711584000000,0.81,0.82,0.78,0.78],[1711929600000,0.79,0.83,0.79,0.79],[1712016000000,0.81,0.83,0.77,0.8],[1712102400000,0.81,0.82,0.71,0.73],[1712188800000,0.78,0.78,0.73,0.75],[1712275200000,0.75,0.75,0.71,0.75],[1712534400000,0.78,0.78,0.74,0.74],[1712620800000,0.78,0.78,0.74,0.77],[1712707200000,0.74,0.75,0.72,0.73],[1712793600000,0.73,0.74,0.72,0.72],[1712880000000,0.71,0.73,0.71,0.72],[1713139200000,0.78,0.8,0.72,0.73],[1713225600000,0.72,0.79,0.72,0.75],[1713312000000,0.75,0.75,0.71,0.73],[1713398400000,0.77,0.77,0.7,0.73],[1713484800000,0.72,0.73,0.7,0.71],[1713744000000,0.7,0.7,0.67,0.68],[1713830400000,0.69,0.77,0.68,0.71],[1713916800000,0.7,0.73,0.69,0.7],[1714003200000,0.7,0.72,0.69,0.7],[1714089600000,0.7,0.74,0.7,0.74],[1714348800000,0.74,0.74,0.67,0.68],[1714435200000,0.68,0.68,0.68,0.68],[1714521600000,0.71,0.73,0.68,0.72],[1714608000000,0.75,0.75,0.73,0.73],[1714694400000,0.72,0.75,0.72,0.73],[1714953600000,0.75,0.76,0.72,0.72],[1715040000000,0.75,0.76,0.73,0.73],[1715126400000,0.71,0.76,0.69,0.71],[1715212800000,0.71,0.74,0.69,0.69],[1715299200000,0.69,0.72,0.68,0.69],[1715558400000,0.69,0.75,0.68,0.73],[1715644800000,0.74,0.74,0.73,0.74],[1715731200000,0.74,0.74,0.71,0.71],[1715817600000,0.72,0.72,0.71,0.71],[1715904000000,0.71,0.74,0.71,0.71],[1716163200000,0.74,0.74,0.71,0.72],[1716249600000,0.74,0.74,0.69,0.7],[1716336000000,0.69,0.7,0.65,0.7],[1716422400000,0.7,0.7,0.65,0.66],[1716508800000,0.67,0.67,0.65,0.66],[1716854400000,0.65,0.67,0.63,0.66],[1716940800000,0.66,0.67,0.64,0.66],[1717027200000,0.67,0.67,0.66,0.66],[1717113600000,0.67,0.67,0.65,0.65],[1717372800000,0.66,0.67,0.65,0.67],[1717459200000,0.66,0.66,0.65,0.65],[1717545600000,0.67,0.67,0.64,0.65],[1717632000000,0.64,0.67,0.64,0.66],[1717718400000,0.66,0.66,0.65,0.65],[1717977600000,0.67,0.67,0.67,0.67],[1718064000000,0.67,0.67,0.66,0.67],[1718150400000,0.67,0.7,0.65,0.67],[1718236800000,0.72,0.72,0.68,0.7],[1718323200000,0.68,0.72,0.67,0.67],[1718582400000,0.67,0.72,0.66,0.68],[1718668800000,0.72,0.72,0.65,0.66],[1718841600000,0.68,0.69,0.65,0.65],[1718928000000,0.67,0.71,0.63,0.63],[1719187200000,0.63,0.68,0.63,0.65],[1719273600000,0.65,0.65,0.65,0.65],[1719360000000,0.63,0.68,0.63,0.67],[1719446400000,0.66,0.7,0.62,0.66],[1719532800000,0.7,0.7,0.64,0.66],[1719792000000,0.64,0.65,0.62,0.63],[1719878400000,0.66,0.67,0.61,0.61],[1719964800000,0.62,0.67,0.61,0.64],[1720137600000,0.66,0.66,0.6,0.61],[1720396800000,0.63,0.65,0.62,0.63],[1720483200000,0.61,0.63,0.61,0.61],[1720569600000,0.6,0.61,0.59,0.59],[1720656000000,0.6,0.64,0.59,0.61],[1720742400000,0.58,0.66,0.58,0.66],[1721001600000,0.67,0.67,0.58,0.63],[1721088000000,0.63,0.67,0.63,0.67],[1721174400000,0.64,0.7,0.64,0.7],[1721260800000,0.66,0.68,0.64,0.64],[1721347200000,0.63,0.65,0.63,0.64],[1721606400000,0.64,0.68,0.64,0.68],[1721692800000,0.66,0.66,0.64,0.65],[1721779200000,0.65,0.67,0.65,0.65],[1721865600000,0.68,0.68,0.6,0.64],[1721952000000,0.67,0.67,0.63,0.67],[1722211200000,0.67,0.67,0.64,0.64],[1722297600000,0.67,0.67,0.62,0.64],[1722384000000,0.65,0.65,0.61,0.61],[1722470400000,0.61,0.64,0.61,0.61],[1722556800000,0.61,0.64,0.42,0.48],[1722816000000,0.52,0.72,0.48,0.6],[1722902400000,0.59,0.62,0.56,0.61],[1722988800000,0.62,0.63,0.54,0.63],[1723075200000,0.62,0.65,0.6,0.65],[1723161600000,0.62,0.62,0.58,0.58],[1723420800000,0.6,0.65,0.58,0.6],[1723507200000,0.61,0.66,0.61,0.66],[1723593600000,0.65,0.66,0.64,0.64],[1723680000000,0.64,0.68,0.64,0.65],[1723766400000,0.67,0.67,0.66,0.66],[1724025600000,0.68,0.68,0.65,0.68],[1724112000000,0.65,0.67,0.65,0.67],[1724198400000,0.66,0.69,0.65,0.65],[1724284800000,0.67,0.67,0.65,0.66],[1724371200000,0.68,0.69,0.65,0.67],[1724630400000,0.7,0.72,0.66,0.67],[1724716800000,0.68,0.68,0.61,0.66],[1724803200000,0.67,0.67,0.62,0.64],[1724889600000,0.65,0.66,0.62,0.64],[1724976000000,0.65,0.66,0.61,0.61],[1725321600000,0.61,0.63,0.58,0.61],[1725408000000,0.59,0.62,0.58,0.59],[1725494400000,0.59,0.63,0.58,0.59],[1725580800000,0.6,0.6,0.58,0.6],[1725840000000,0.6,0.61,0.54,0.54],[1725926400000,0.53,0.56,0.48,0.5],[1726012800000,0.5,0.56,0.5,0.53],[1726099200000,0.53,0.6,0.51,0.53],[1726185600000,0.57,0.57,0.54,0.56],[1726444800000,0.59,0.59,0.55,0.55],[1726531200000,0.56,0.57,0.54,0.54],[1726617600000,0.56,0.56,0.54,0.54],[1726704000000,0.55,0.56,0.51,0.52],[1726790400000,0.53,0.54,0.49,0.49],[1727049600000,0.5,0.51,0.47,0.48],[1727136000000,9.4,11,9.25,10.13],[1727222400000,9.25,10.4,9,10.08],[1727308800000,9.83,10.8,9.83,10.8]],"move5":[[1643846400000,1.872],[1643932800000,1.894],[1644192000000,1.904],[1644278400000,1.886],[1644364800000,1.886],[1644451200000,1.88],[1644537600000,1.886],[1644796800000,1.882],[1644883200000,1.916],[1644969600000,1.938],[1645056000000,1.956],[1645142400000,1.948],[1645488000000,1.946],[1645574400000,1.922],[1645660800000,1.9],[1645747200000,1.886],[1646006400000,1.878],[1646092800000,1.862],[1646179200000,1.858],[1646265600000,1.846],[1646352000000,1.826],[1646611200000,1.802],[1646697600000,1.794],[1646784000000,1.79],[1646870400000,1.784],[1646956800000,1.78],[1647216000000,1.766],[1647302400000,1.752],[1647388800000,1.728],[1647475200000,1.72],[1647561600000,1.714],[1647820800000,1.732],[1647907200000,1.746],[1647993600000,1.758],[1648080000000,1.764],[1648166400000,1.78],[1648425600000,1.788],[1648512000000,1.79],[1648598400000,1.788],[1648684800000,1.784],[1648771200000,1.774],[1649030400000,1.77],[1649116800000,1.762],[1649203200000,1.764],[1649289600000,1.754],[1649376000000,1.748],[1649635200000,1.732],[1649721600000,1.724],[1649808000000,1.71],[1649894400000,1.704],[1650240000000,1.694],[1650326400000,1.698],[1650412800000,1.718],[1650499200000,1.734],[1650585600000,1.74],[1650844800000,1.752],[1650931200000,1.738],[1651017600000,1.714],[1651104000000,1.708],[1651190400000,1.704],[1651449600000,1.684],[1651536000000,1.684],[1651622400000,1.682],[1651708800000,1.664],[1651795200000,1.658],[1652054400000,1.644],[1652140800000,1.602],[1652227200000,1.55],[1652313600000,1.508],[1652400000000,1.47],[1652659200000,1.45],[1652745600000,1.474],[1652832000000,1.488],[1652918400000,1.5],[1653004800000,1.5],[1653264000000,1.502],[1653350400000,1.478],[1653436800000,1.48],[1653523200000,1.476],[1653609600000,1.48],[1653955200000,1.478],[1654041600000,1.48],[1654128000000,1.488],[1654214400000,1.486],[1654473600000,1.48],[1654560000000,1.476],[1654646400000,1.488],[1654732800000,1.47],[1654819200000,1.454],[1655078400000,1.428],[1655164800000,1.402],[1655251200000,1.366],[1655337600000,1.344],[1655424000000,1.328],[1655769600000,1.322],[1655856000000,1.316],[1655942400000,1.314],[1656028800000,1.32],[1656288000000,1.314],[1656374400000,1.314],[1656460800000,1.31],[1656547200000,1.3],[1656633600000,1.28],[1656979200000,1.284],[1657065600000,1.278],[1657152000000,1.282],[1657238400000,1.29],[1657497600000,1.302],[1657584000000,1.29],[1657670400000,1.29],[1657756800000,1.29],[1657843200000,1.276],[1658102400000,1.262],[1658188800000,1.27],[1658275200000,1.28],[1658361600000,1.278],[1658448000000,1.282],[1658707200000,1.286],[1658793600000,1.28],[1658880000000,1.266],[1658966400000,1.258],[1659052800000,1.258],[1659312000000,1.286],[1659398400000,1.308],[1659484800000,1.336],[1659571200000,1.374],[1659657600000,1.4],[1659916800000,1.388],[1660003200000,1.37],[1660089600000,1.354],[1660176000000,1.33],[1660262400000,1.306],[1660521600000,1.3],[1660608000000,1.304],[1660694400000,1.302],[1660780800000,1.3],[1660867200000,1.304],[1661126400000,1.294],[1661212800000,1.288],[1661299200000,1.276],[1661385600000,1.262],[1661472000000,1.246],[1661731200000,1.238],[1661817600000,1.228],[1661904000000,1.224],[1661990400000,1.214],[1662076800000,1.21],[1662422400000,1.202],[1662508800000,1.198],[1662595200000,1.196],[1662681600000,1.206],[1662940800000,1.21],[1663027200000,1.208],[1663113600000,1.194],[1663200000000,1.178],[1663286400000,1.156],[1663545600000,1.144],[1663632000000,1.136],[1663718400000,1.142],[1663804800000,1.144],[1663891200000,1.144],[1664150400000,1.132],[1664236800000,1.12],[1664323200000,1.102],[1664409600000,1.096],[1664496000000,1.086],[1664755200000,1.09],[1664841600000,1.098],[1664928000000,1.11],[1665014400000,1.108],[1665100800000,1.112],[1665360000000,1.102],[1665446400000,1.09],[1665532800000,1.068],[1665619200000,1.048],[1665705600000,1.03],[1665964800000,1.026],[1666051200000,1.024],[1666137600000,1.03],[1666224000000,1.036],[1666310400000,1.042],[1666569600000,1.034],[1666656000000,1.028],[1666742400000,1.026],[1666828800000,1.03],[1666915200000,1.036],[1667174400000,1.044],[1667260800000,1.054],[1667347200000,1.046],[1667433600000,1.04],[1667520000000,1.03],[1667779200000,1.032],[1667865600000,1.024],[1667952000000,1.028],[1668038400000,1.028],[1668124800000,1.03],[1668384000000,1.026],[1668470400000,1.03],[1668556800000,1.042],[1668643200000,1.044],[1668729600000,1.046],[1668988800000,1.04],[1669075200000,1.032],[1669334400000,1.02],[1669593600000,1.026],[1669680000000,1.028],[1669766400000,1.03],[1669852800000,1.032],[1669939200000,1.042],[1670198400000,1.032],[1670284800000,1.018],[1670371200000,1.008],[1670457600000,0.994],[1670544000000,0.97],[1670803200000,0.956],[1670889600000,0.96],[1670976000000,0.956],[1671062400000,0.958],[1671148800000,0.97],[1671408000000,0.98],[1671494400000,0.982],[1671580800000,0.988],[1671667200000,1],[1671753600000,1.002],[1672099200000,1.004],[1672185600000,0.984],[1672272000000,0.974],[1672358400000,0.954],[1672704000000,0.942],[1672790400000,0.934],[1672876800000,0.944],[1672963200000,0.95],[1673222400000,0.968],[1673308800000,0.97],[1673395200000,0.98],[1673481600000,0.984],[1673568000000,0.996],[1673913600000,1.006],[1674000000000,1.026],[1674086400000,1.03],[1674172800000,1.052],[1674432000000,1.07],[1674518400000,1.08],[1674604800000,1.094],[1674691200000,1.112],[1674777600000,1.114],[1675036800000,1.122],[1675123200000,1.128],[1675209600000,1.138],[1675296000000,1.166],[1675382400000,1.194],[1675641600000,1.226],[1675728000000,1.262],[1675814400000,1.286],[1675900800000,1.288],[1675987200000,1.282],[1676246400000,1.264],[1676332800000,1.24],[1676419200000,1.23],[1676505600000,1.216],[1676592000000,1.22],[1676937600000,1.204],[1677024000000,1.188],[1677110400000,1.152],[1677196800000,1.122],[1677456000000,1.09],[1677542400000,1.074],[1677628800000,1.054],[1677715200000,1.048],[1677801600000,1.046],[1678060800000,1.04],[1678147200000,1.032],[1678233600000,1.032],[1678320000000,1.028],[1678406400000,1.026],[1678665600000,1.02],[1678752000000,1.02],[1678838400000,1.02],[1678924800000,1.022],[1679011200000,1.018],[1679270400000,1.012],[1679356800000,1.004],[1679443200000,0.994],[1679529600000,0.962],[1679616000000,0.928],[1679875200000,0.896],[1679961600000,0.862],[1680048000000,0.834],[1680134400000,0.828],[1680220800000,0.824],[1680480000000,0.824],[1680566400000,0.824],[1680652800000,0.824],[1680739200000,0.808],[1681084800000,0.798],[1681171200000,0.786],[1681257600000,0.778],[1681344000000,0.77],[1681430400000,0.772],[1681689600000,0.77],[1681776000000,0.77],[1681862400000,0.77],[1681948800000,0.76],[1682035200000,0.756],[1682294400000,0.758],[1682380800000,0.76],[1682467200000,0.802],[1682553600000,0.844],[1682640000000,0.888],[1682899200000,0.93],[1682985600000,0.978],[1683072000000,0.978],[1683158400000,0.99],[1683244800000,0.998],[1683504000000,1.012],[1683590400000,1.02],[1683676800000,1.032],[1683763200000,1.032],[1683849600000,1.03],[1684108800000,1.028],[1684195200000,1.026],[1684281600000,1.03],[1684368000000,1.046],[1684454400000,1.06],[1684713600000,1.074],[1684800000000,1.08],[1684886400000,1.076],[1684972800000,1.064],[1685059200000,1.066],[1685404800000,1.056],[1685491200000,1.052],[1685577600000,1.058],[1685664000000,1.068],[1685923200000,1.062],[1686009600000,1.06],[1686096000000,1.058],[1686182400000,1.05],[1686268800000,1.044],[1686528000000,1.044],[1686614400000,1.04],[1686700800000,1.036],[1686787200000,1.038],[1686873600000,1.028],[1687219200000,1.018],[1687305600000,1.006],[1687392000000,1.002],[1687478400000,0.98],[1687737600000,0.972],[1687824000000,0.974],[1687910400000,0.978],[1687996800000,0.978],[1688083200000,0.996],[1688342400000,1.004],[1688515200000,1.002],[1688601600000,0.996],[1688688000000,0.994],[1688947200000,0.982],[1689033600000,0.972],[1689120000000,0.964],[1689206400000,0.96],[1689292800000,0.956],[1689552000000,0.956],[1689638400000,0.96],[1689724800000,0.958],[1689811200000,0.966],[1689897600000,0.962],[1690156800000,0.96],[1690243200000,0.952],[1690329600000,0.952],[1690416000000,0.942],[1690502400000,0.94],[1690761600000,0.95],[1690848000000,0.956],[1690934400000,0.962],[1691020800000,0.972],[1691107200000,0.986],[1691366400000,0.986],[1691452800000,0.994],[1691539200000,1.018],[1691625600000,1.046],[1691712000000,1.062],[1691971200000,1.112],[1692057600000,1.166],[1692144000000,1.19],[1692230400000,1.206],[1692316800000,1.212],[1692576000000,1.166],[1692662400000,1.13],[1692748800000,1.082],[1692835200000,1.044],[1692921600000,1.026],[1693180800000,1.034],[1693267200000,1.016],[1693353600000,1.022],[1693440000000,1.016],[1693526400000,1.004],[1693872000000,0.982],[1693958400000,0.972],[1694044800000,0.96],[1694131200000,0.954],[1694390400000,0.942],[1694476800000,0.934],[1694563200000,0.92],[1694649600000,0.914],[1694736000000,0.898],[1694995200000,0.9],[1695081600000,0.904],[1695168000000,0.904],[1695254400000,0.906],[1695340800000,0.91],[1695600000000,0.9],[1695686400000,0.89],[1695772800000,0.888],[1695859200000,0.876],[1695945600000,0.872],[1696204800000,0.872],[1696291200000,0.864],[1696377600000,0.858],[1696464000000,0.854],[1696550400000,0.846],[1696809600000,0.836],[1696896000000,0.834],[1696982400000,0.834],[1697068800000,0.832],[1697155200000,0.826],[1697414400000,0.824],[1697500800000,0.816],[1697587200000,0.806],[1697673600000,0.808],[1697760000000,0.806],[1698019200000,0.78],[1698105600000,0.764],[1698192000000,0.754],[1698278400000,0.734],[1698364800000,0.742],[1698624000000,0.76],[1698710400000,0.784],[1698796800000,0.784],[1698883200000,0.782],[1698969600000,0.764],[1699228800000,0.764],[1699315200000,0.748],[1699401600000,0.756],[1699488000000,0.764],[1699574400000,0.774],[1699833600000,0.768],[1699920000000,0.766],[1700006400000,0.752],[1700092800000,0.734],[1700179200000,0.718],[1700438400000,0.722],[1700524800000,0.718],[1700611200000,0.72],[1700784000000,0.728],[1701043200000,0.728],[1701129600000,0.722],[1701216000000,0.728],[1701302400000,0.73],[1701388800000,0.736],[1701648000000,0.742],[1701734400000,0.744],[1701820800000,0.758],[1701907200000,0.768],[1701993600000,0.772],[1702252800000,0.776],[1702339200000,0.778],[1702425600000,0.76],[1702512000000,0.75],[1702598400000,0.748],[1702857600000,0.75],[1702944000000,0.77],[1703030400000,0.786],[1703116800000,0.8],[1703203200000,0.804],[1703548800000,0.804],[1703635200000,0.8],[1703721600000,0.814],[1703808000000,0.83],[1704153600000,0.858],[1704240000000,0.894],[1704326400000,0.916],[1704412800000,0.924],[1704672000000,0.932],[1704758400000,0.92],[1704844800000,0.894],[1704931200000,0.868],[1705017600000,0.858],[1705363200000,0.86],[1705449600000,0.876],[1705536000000,0.894],[1705622400000,0.912],[1705881600000,0.918],[1705968000000,0.912],[1706054400000,0.902],[1706140800000,0.904],[1706227200000,0.908],[1706486400000,0.916],[1706572800000,0.922],[1706659200000,0.92],[1706745600000,0.918],[1706832000000,0.92],[1707091200000,0.91],[1707177600000,0.904],[1707264000000,0.91],[1707350400000,0.894],[1707436800000,0.874],[1707696000000,0.864],[1707782400000,0.862],[1707868800000,0.85],[1707955200000,0.852],[1708041600000,0.856],[1708387200000,0.868],[1708473600000,0.866],[1708560000000,0.866],[1708646400000,0.87],[1708905600000,0.878],[1708992000000,0.872],[1709078400000,0.876],[1709164800000,0.878],[1709251200000,0.878],[1709510400000,0.868],[1709596800000,0.868],[1709683200000,0.856],[1709769600000,0.848],[1709856000000,0.84],[1710115200000,0.838],[1710201600000,0.826],[1710288000000,0.82],[1710374400000,0.818],[1710460800000,0.816],[1710720000000,0.806],[1710806400000,0.8],[1710892800000,0.816],[1710979200000,0.812],[1711065600000,0.816],[1711324800000,0.82],[1711411200000,0.824],[1711497600000,0.814],[1711584000000,0.81],[1711929600000,0.802],[1712016000000,0.802],[1712102400000,0.788],[1712188800000,0.77],[1712275200000,0.764],[1712534400000,0.754],[1712620800000,0.748],[1712707200000,0.748],[1712793600000,0.742],[1712880000000,0.736],[1713139200000,0.734],[1713225600000,0.73],[1713312000000,0.73],[1713398400000,0.732],[1713484800000,0.73],[1713744000000,0.72],[1713830400000,0.712],[1713916800000,0.706],[1714003200000,0.7],[1714089600000,0.706],[1714348800000,0.706],[1714435200000,0.7],[1714521600000,0.704],[1714608000000,0.71],[1714694400000,0.708],[1714953600000,0.716],[1715040000000,0.726],[1715126400000,0.724],[1715212800000,0.716],[1715299200000,0.708],[1715558400000,0.71],[1715644800000,0.712],[1715731200000,0.712],[1715817600000,0.716],[1715904000000,0.72],[1716163200000,0.718],[1716249600000,0.71],[1716336000000,0.708],[1716422400000,0.698],[1716508800000,0.688],[1716854400000,0.676],[1716940800000,0.668],[1717027200000,0.66],[1717113600000,0.658],[1717372800000,0.66],[1717459200000,0.658],[1717545600000,0.656],[1717632000000,0.656],[1717718400000,0.656],[1717977600000,0.656],[1718064000000,0.66],[1718150400000,0.664],[1718236800000,0.672],[1718323200000,0.676],[1718582400000,0.678],[1718668800000,0.676],[1718841600000,0.672],[1718928000000,0.658],[1719187200000,0.654],[1719273600000,0.648],[1719360000000,0.65],[1719446400000,0.652],[1719532800000,0.658],[1719792000000,0.654],[1719878400000,0.646],[1719964800000,0.64],[1720137600000,0.63],[1720396800000,0.624],[1720483200000,0.62],[1720569600000,0.616],[1720656000000,0.61],[1720742400000,0.62],[1721001600000,0.62],[1721088000000,0.632],[1721174400000,0.654],[1721260800000,0.66],[1721347200000,0.656],[1721606400000,0.666],[1721692800000,0.662],[1721779200000,0.652],[1721865600000,0.652],[1721952000000,0.658],[1722211200000,0.65],[1722297600000,0.648],[1722384000000,0.64],[1722470400000,0.634],[1722556800000,0.596],[1722816000000,0.588],[1722902400000,0.582],[1722988800000,0.586],[1723075200000,0.594],[1723161600000,0.614],[1723420800000,0.614],[1723507200000,0.624],[1723593600000,0.626],[1723680000000,0.626],[1723766400000,0.642],[1724025600000,0.658],[1724112000000,0.66],[1724198400000,0.662],[1724284800000,0.664],[1724371200000,0.666],[1724630400000,0.664],[1724716800000,0.662],[1724803200000,0.66],[1724889600000,0.656],[1724976000000,0.644],[1725321600000,0.632],[1725408000000,0.618],[1725494400000,0.608],[1725580800000,0.6],[1725840000000,0.586],[1725926400000,0.564],[1726012800000,0.552],[1726099200000,0.54],[1726185600000,0.532],[1726444800000,0.534],[1726531200000,0.542],[1726617600000,0.544],[1726704000000,0.542],[1726790400000,0.528],[1727049600000,0.514],[1727136000000,2.432],[1727222400000,4.34],[1727308800000,6.396]],"move25":[[1646352000000,1.884],[1646611200000,1.8816],[1646697600000,1.8776],[1646784000000,1.8744],[1646870400000,1.8708],[1646956800000,1.8656],[1647216000000,1.856],[1647302400000,1.8472],[1647388800000,1.8428],[1647475200000,1.8376],[1647561600000,1.8324],[1647820800000,1.8252],[1647907200000,1.82],[1647993600000,1.8112],[1648080000000,1.8028],[1648166400000,1.7972],[1648425600000,1.7932],[1648512000000,1.7888],[1648598400000,1.7844],[1648684800000,1.7796],[1648771200000,1.7748],[1649030400000,1.7716],[1649116800000,1.7688],[1649203200000,1.7656],[1649289600000,1.7612],[1649376000000,1.7592],[1649635200000,1.7576],[1649721600000,1.7548],[1649808000000,1.7496],[1649894400000,1.7452],[1650240000000,1.742],[1650326400000,1.744],[1650412800000,1.748],[1650499200000,1.7508],[1650585600000,1.7492],[1650844800000,1.7496],[1650931200000,1.7452],[1651017600000,1.7416],[1651104000000,1.7408],[1651190400000,1.7372],[1651449600000,1.7304],[1651536000000,1.7244],[1651622400000,1.72],[1651708800000,1.716],[1651795200000,1.712],[1652054400000,1.7044],[1652140800000,1.6908],[1652227200000,1.6776],[1652313600000,1.6648],[1652400000000,1.6552],[1652659200000,1.6448],[1652745600000,1.6392],[1652832000000,1.6304],[1652918400000,1.6228],[1653004800000,1.6144],[1653264000000,1.6064],[1653350400000,1.5952],[1653436800000,1.5828],[1653523200000,1.5712],[1653609600000,1.5624],[1653955200000,1.5516],[1654041600000,1.5436],[1654128000000,1.5376],[1654214400000,1.5268],[1654473600000,1.5176],[1654560000000,1.51],[1654646400000,1.5044],[1654732800000,1.4952],[1654819200000,1.4848],[1655078400000,1.4716],[1655164800000,1.4616],[1655251200000,1.4572],[1655337600000,1.454],[1655424000000,1.4488],[1655769600000,1.442],[1655856000000,1.4348],[1655942400000,1.4252],[1656028800000,1.4204],[1656288000000,1.4116],[1656374400000,1.4048],[1656460800000,1.3964],[1656547200000,1.3896],[1656633600000,1.3804],[1656979200000,1.3732],[1657065600000,1.3644],[1657152000000,1.3572],[1657238400000,1.3516],[1657497600000,1.3432],[1657584000000,1.334],[1657670400000,1.3264],[1657756800000,1.32],[1657843200000,1.3092],[1658102400000,1.3016],[1658188800000,1.2972],[1658275200000,1.2968],[1658361600000,1.2952],[1658448000000,1.2924],[1658707200000,1.29],[1658793600000,1.2876],[1658880000000,1.2856],[1658966400000,1.2836],[1659052800000,1.2812],[1659312000000,1.2832],[1659398400000,1.2864],[1659484800000,1.29],[1659571200000,1.2964],[1659657600000,1.3012],[1659916800000,1.3048],[1660003200000,1.3036],[1660089600000,1.3052],[1660176000000,1.306],[1660262400000,1.3044],[1660521600000,1.3044],[1660608000000,1.3064],[1660694400000,1.3076],[1660780800000,1.308],[1660867200000,1.31],[1661126400000,1.3108],[1661212800000,1.31],[1661299200000,1.3068],[1661385600000,1.3048],[1661472000000,1.3028],[1661731200000,1.3012],[1661817600000,1.2996],[1661904000000,1.2984],[1661990400000,1.296],[1662076800000,1.2932],[1662422400000,1.2844],[1662508800000,1.2776],[1662595200000,1.2704],[1662681600000,1.2624],[1662940800000,1.2552],[1663027200000,1.2484],[1663113600000,1.2424],[1663200000000,1.2352],[1663286400000,1.2276],[1663545600000,1.2228],[1663632000000,1.2156],[1663718400000,1.21],[1663804800000,1.2036],[1663891200000,1.1964],[1664150400000,1.1884],[1664236800000,1.1808],[1664323200000,1.1728],[1664409600000,1.1676],[1664496000000,1.1612],[1664755200000,1.1572],[1664841600000,1.1528],[1664928000000,1.1492],[1665014400000,1.1444],[1665100800000,1.1408],[1665360000000,1.1356],[1665446400000,1.1304],[1665532800000,1.1232],[1665619200000,1.1148],[1665705600000,1.1056],[1665964800000,1.0988],[1666051200000,1.0936],[1666137600000,1.0904],[1666224000000,1.0864],[1666310400000,1.0828],[1666569600000,1.0768],[1666656000000,1.072],[1666742400000,1.0672],[1666828800000,1.0636],[1666915200000,1.0612],[1667174400000,1.0592],[1667260800000,1.0588],[1667347200000,1.056],[1667433600000,1.0524],[1667520000000,1.05],[1667779200000,1.0476],[1667865600000,1.044],[1667952000000,1.0396],[1668038400000,1.0364],[1668124800000,1.0336],[1668384000000,1.0324],[1668470400000,1.032],[1668556800000,1.0344],[1668643200000,1.0356],[1668729600000,1.0368],[1668988800000,1.0352],[1669075200000,1.0336],[1669334400000,1.0324],[1669593600000,1.0336],[1669680000000,1.034],[1669766400000,1.0344],[1669852800000,1.0344],[1669939200000,1.0356],[1670198400000,1.034],[1670284800000,1.0304],[1670371200000,1.0272],[1670457600000,1.0224],[1670544000000,1.0204],[1670803200000,1.0172],[1670889600000,1.0164],[1670976000000,1.012],[1671062400000,1.0092],[1671148800000,1.0088],[1671408000000,1.0076],[1671494400000,1.0068],[1671580800000,1.0044],[1671667200000,1.0032],[1671753600000,1.0008],[1672099200000,0.9996],[1672185600000,0.9944],[1672272000000,0.9912],[1672358400000,0.9876],[1672704000000,0.9852],[1672790400000,0.9812],[1672876800000,0.9776],[1672963200000,0.9752],[1673222400000,0.9748],[1673308800000,0.9708],[1673395200000,0.9708],[1673481600000,0.9708],[1673568000000,0.9728],[1673913600000,0.9772],[1674000000000,0.982],[1674086400000,0.9856],[1674172800000,0.9892],[1674432000000,0.9956],[1674518400000,1.0016],[1674604800000,1.0068],[1674691200000,1.012],[1674777600000,1.0156],[1675036800000,1.0224],[1675123200000,1.0272],[1675209600000,1.034],[1675296000000,1.0444],[1675382400000,1.0576],[1675641600000,1.0728],[1675728000000,1.0888],[1675814400000,1.1028],[1675900800000,1.1152],[1675987200000,1.1252],[1676246400000,1.1356],[1676332800000,1.1432],[1676419200000,1.1548],[1676505600000,1.1624],[1676592000000,1.1724],[1676937600000,1.1772],[1677024000000,1.1796],[1677110400000,1.18],[1677196800000,1.1808],[1677456000000,1.18],[1677542400000,1.178],[1677628800000,1.1744],[1677715200000,1.1708],[1677801600000,1.1676],[1678060800000,1.1652],[1678147200000,1.16],[1678233600000,1.1552],[1678320000000,1.1488],[1678406400000,1.1396],[1678665600000,1.1304],[1678752000000,1.1188],[1678838400000,1.1068],[1678924800000,1.096],[1679011200000,1.0856],[1679270400000,1.0764],[1679356800000,1.0668],[1679443200000,1.0576],[1679529600000,1.0424],[1679616000000,1.028],[1679875200000,1.0116],[1679961600000,0.9984],[1680048000000,0.9868],[1680134400000,0.9776],[1680220800000,0.9684],[1680480000000,0.9584],[1680566400000,0.9484],[1680652800000,0.9408],[1680739200000,0.9296],[1681084800000,0.9188],[1681171200000,0.9076],[1681257600000,0.8976],[1681344000000,0.8884],[1681430400000,0.8784],[1681689600000,0.8676],[1681776000000,0.8576],[1681862400000,0.8476],[1681948800000,0.8364],[1682035200000,0.8252],[1682294400000,0.8156],[1682380800000,0.8072],[1682467200000,0.8072],[1682553600000,0.8064],[1682640000000,0.8104],[1682899200000,0.816],[1682985600000,0.8236],[1683072000000,0.8304],[1683158400000,0.8376],[1683244800000,0.8444],[1683504000000,0.8536],[1683590400000,0.8628],[1683676800000,0.872],[1683763200000,0.8792],[1683849600000,0.8888],[1684108800000,0.8996],[1684195200000,0.9108],[1684281600000,0.9224],[1684368000000,0.9344],[1684454400000,0.9464],[1684713600000,0.9604],[1684800000000,0.9728],[1684886400000,0.9836],[1684972800000,0.9952],[1685059200000,1.0084],[1685404800000,1.02],[1685491200000,1.0312],[1685577600000,1.0348],[1685664000000,1.04],[1685923200000,1.0432],[1686009600000,1.046],[1686096000000,1.0472],[1686182400000,1.0492],[1686268800000,1.0508],[1686528000000,1.0524],[1686614400000,1.0516],[1686700800000,1.0504],[1686787200000,1.0504],[1686873600000,1.05],[1687219200000,1.05],[1687305600000,1.0472],[1687392000000,1.0456],[1687478400000,1.0404],[1687737600000,1.0352],[1687824000000,1.0328],[1687910400000,1.028],[1687996800000,1.0252],[1688083200000,1.0244],[1688342400000,1.0232],[1688515200000,1.02],[1688601600000,1.016],[1688688000000,1.0136],[1688947200000,1.0092],[1689033600000,1.004],[1689120000000,1.0004],[1689206400000,0.996],[1689292800000,0.9932],[1689552000000,0.9904],[1689638400000,0.9872],[1689724800000,0.9832],[1689811200000,0.9812],[1689897600000,0.9784],[1690156800000,0.9748],[1690243200000,0.972],[1690329600000,0.97],[1690416000000,0.9684],[1690502400000,0.966],[1690761600000,0.9688],[1690848000000,0.9688],[1690934400000,0.9676],[1691020800000,0.9672],[1691107200000,0.9676],[1691366400000,0.9668],[1691452800000,0.9668],[1691539200000,0.9708],[1691625600000,0.9772],[1691712000000,0.9812],[1691971200000,0.9928],[1692057600000,1.0056],[1692144000000,1.016],[1692230400000,1.0264],[1692316800000,1.0324],[1692576000000,1.0348],[1692662400000,1.0396],[1692748800000,1.0408],[1692835200000,1.042],[1692921600000,1.0452],[1693180800000,1.0496],[1693267200000,1.0524],[1693353600000,1.0548],[1693440000000,1.0568],[1693526400000,1.058],[1693872000000,1.056],[1693958400000,1.0556],[1694044800000,1.0544],[1694131200000,1.0532],[1694390400000,1.0492],[1694476800000,1.0456],[1694563200000,1.0408],[1694649600000,1.0336],[1694736000000,1.0236],[1694995200000,1.0168],[1695081600000,1.004],[1695168000000,0.9884],[1695254400000,0.9768],[1695340800000,0.9644],[1695600000000,0.9544],[1695686400000,0.9488],[1695772800000,0.94],[1695859200000,0.9356],[1695945600000,0.93],[1696204800000,0.9236],[1696291200000,0.9148],[1696377600000,0.9084],[1696464000000,0.902],[1696550400000,0.896],[1696809600000,0.89],[1696896000000,0.8852],[1696982400000,0.8808],[1697068800000,0.8764],[1697155200000,0.8704],[1697414400000,0.8664],[1697500800000,0.8616],[1697587200000,0.858],[1697673600000,0.8552],[1697760000000,0.852],[1698019200000,0.8424],[1698105600000,0.8336],[1698192000000,0.828],[1698278400000,0.8208],[1698364800000,0.8184],[1698624000000,0.8144],[1698710400000,0.8124],[1698796800000,0.8072],[1698883200000,0.802],[1698969600000,0.7968],[1699228800000,0.7928],[1699315200000,0.7892],[1699401600000,0.7868],[1699488000000,0.784],[1699574400000,0.7824],[1699833600000,0.7792],[1699920000000,0.7756],[1700006400000,0.7704],[1700092800000,0.7644],[1700179200000,0.7608],[1700438400000,0.7588],[1700524800000,0.756],[1700611200000,0.7532],[1700784000000,0.7484],[1701043200000,0.7452],[1701129600000,0.7472],[1701216000000,0.7488],[1701302400000,0.7484],[1701388800000,0.7488],[1701648000000,0.7452],[1701734400000,0.744],[1701820800000,0.7436],[1701907200000,0.7452],[1701993600000,0.7468],[1702252800000,0.7476],[1702339200000,0.7468],[1702425600000,0.746],[1702512000000,0.744],[1702598400000,0.7436],[1702857600000,0.7428],[1702944000000,0.7472],[1703030400000,0.75],[1703116800000,0.7536],[1703203200000,0.7576],[1703548800000,0.76],[1703635200000,0.7628],[1703721600000,0.7692],[1703808000000,0.7756],[1704153600000,0.7836],[1704240000000,0.7932],[1704326400000,0.8016],[1704412800000,0.8084],[1704672000000,0.816],[1704758400000,0.8204],[1704844800000,0.8236],[1704931200000,0.8264],[1705017600000,0.8284],[1705363200000,0.8344],[1705449600000,0.8412],[1705536000000,0.8472],[1705622400000,0.8532],[1705881600000,0.86],[1705968000000,0.8668],[1706054400000,0.872],[1706140800000,0.878],[1706227200000,0.8808],[1706486400000,0.886],[1706572800000,0.8912],[1706659200000,0.8952],[1706745600000,0.9008],[1706832000000,0.9048],[1707091200000,0.9052],[1707177600000,0.906],[1707264000000,0.9056],[1707350400000,0.9008],[1707436800000,0.8964],[1707696000000,0.8932],[1707782400000,0.892],[1707868800000,0.8916],[1707955200000,0.8924],[1708041600000,0.894],[1708387200000,0.8952],[1708473600000,0.8932],[1708560000000,0.8896],[1708646400000,0.8876],[1708905600000,0.8872],[1708992000000,0.886],[1709078400000,0.886],[1709164800000,0.8848],[1709251200000,0.8824],[1709510400000,0.8792],[1709596800000,0.8764],[1709683200000,0.8728],[1709769600000,0.8704],[1709856000000,0.8668],[1710115200000,0.8628],[1710201600000,0.8596],[1710288000000,0.856],[1710374400000,0.852],[1710460800000,0.8512],[1710720000000,0.8492],[1710806400000,0.8468],[1710892800000,0.8468],[1710979200000,0.8444],[1711065600000,0.844],[1711324800000,0.842],[1711411200000,0.838],[1711497600000,0.8364],[1711584000000,0.8332],[1711929600000,0.8304],[1712016000000,0.8268],[1712102400000,0.8212],[1712188800000,0.8152],[1712275200000,0.8104],[1712534400000,0.8056],[1712620800000,0.8028],[1712707200000,0.7972],[1712793600000,0.7924],[1712880000000,0.788],[1713139200000,0.7844],[1713225600000,0.7812],[1713312000000,0.778],[1713398400000,0.7748],[1713484800000,0.7704],[1713744000000,0.7652],[1713830400000,0.7624],[1713916800000,0.7592],[1714003200000,0.7516],[1714089600000,0.7492],[1714348800000,0.7432],[1714435200000,0.7384],[1714521600000,0.7352],[1714608000000,0.7308],[1714694400000,0.7288],[1714953600000,0.726],[1715040000000,0.7232],[1715126400000,0.7224],[1715212800000,0.72],[1715299200000,0.7176],[1715558400000,0.7172],[1715644800000,0.716],[1715731200000,0.7152],[1715817600000,0.7148],[1715904000000,0.7144],[1716163200000,0.714],[1716249600000,0.712],[1716336000000,0.7108],[1716422400000,0.708],[1716508800000,0.706],[1716854400000,0.7052],[1716940800000,0.7032],[1717027200000,0.7016],[1717113600000,0.6996],[1717372800000,0.6968],[1717459200000,0.6956],[1717545600000,0.6944],[1717632000000,0.692],[1717718400000,0.6888],[1717977600000,0.6864],[1718064000000,0.6844],[1718150400000,0.682],[1718236800000,0.6816],[1718323200000,0.6808],[1718582400000,0.6804],[1718668800000,0.6776],[1718841600000,0.674],[1718928000000,0.6708],[1719187200000,0.6684],[1719273600000,0.666],[1719360000000,0.664],[1719446400000,0.6624],[1719532800000,0.6608],[1719792000000,0.6596],[1719878400000,0.6576],[1719964800000,0.6568],[1720137600000,0.6548],[1720396800000,0.6536],[1720483200000,0.652],[1720569600000,0.6488],[1720656000000,0.6472],[1720742400000,0.6476],[1721001600000,0.6464],[1721088000000,0.6472],[1721174400000,0.6484],[1721260800000,0.6472],[1721347200000,0.646],[1721606400000,0.6452],[1721692800000,0.6444],[1721779200000,0.6432],[1721865600000,0.6424],[1721952000000,0.6432],[1722211200000,0.6436],[1722297600000,0.6432],[1722384000000,0.6416],[1722470400000,0.6392],[1722556800000,0.632],[1722816000000,0.6296],[1722902400000,0.6288],[1722988800000,0.6296],[1723075200000,0.63],[1723161600000,0.6288],[1723420800000,0.6276],[1723507200000,0.6296],[1723593600000,0.6316],[1723680000000,0.6332],[1723766400000,0.6332],[1724025600000,0.6352],[1724112000000,0.6352],[1724198400000,0.6332],[1724284800000,0.634],[1724371200000,0.6352],[1724630400000,0.6348],[1724716800000,0.6352],[1724803200000,0.6348],[1724889600000,0.6348],[1724976000000,0.6324],[1725321600000,0.6312],[1725408000000,0.6292],[1725494400000,0.6284],[1725580800000,0.628],[1725840000000,0.6304],[1725926400000,0.6264],[1726012800000,0.6232],[1726099200000,0.6192],[1726185600000,0.6156],[1726444800000,0.6144],[1726531200000,0.612],[1726617600000,0.6072],[1726704000000,0.6024],[1726790400000,0.596],[1727049600000,0.5888],[1727136000000,0.9668],[1727222400000,1.3432],[1727308800000,1.7492]]};var kabukaUsChartTodayDatas = {"BBGI":[[1727343000000,9.83],[1727344200000,9.95],[1727351340000,10.17],[1727364240000,10.65],[1727366400000,10.8]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179],[1727390700000,145.161],[1727391000000,145.184],[1727391300000,145.172],[1727391600000,145.268],[1727391900000,145.33],[1727392200000,145.384],[1727392500000,145.468],[1727392800000,145.452],[1727393100000,145.497],[1727393400000,145.483],[1727393700000,145.543],[1727394000000,145.587],[1727394300000,145.584],[1727394600000,145.656],[1727394900000,145.75],[1727395200000,145.788],[1727395500000,145.87],[1727395800000,146.026],[1727396100000,146.213],[1727396400000,146.369],[1727396700000,146.468],[1727397000000,146.41],[1727397300000,146.349],[1727397600000,146.458],[1727397900000,146.27],[1727398200000,146.286],[1727398500000,146.207],[1727398800000,146.246],[1727399100000,146.302],[1727399400000,146.343],[1727399700000,146.197],[1727400000000,146.162],[1727400300000,144.126],[1727400600000,143.758],[1727400900000,143.496],[1727401200000,143.728],[1727401500000,143.523],[1727401800000,143.274],[1727402100000,143.419],[1727402400000,143.196],[1727402700000,143.043],[1727403000000,143.097],[1727403300000,143.007],[1727403600000,143.105]]};