var kabukaUsChartDatas = {"stocks":[[1643155200000,3.51,3.54,2.91,3.08],[1643241600000,3.06,3.08,2.77,2.86],[1643328000000,2.8,3,2.63,2.92],[1643587200000,2.9,3.38,2.9,3.29],[1643673600000,3.3,3.6,3.07,3.5],[1643760000000,3.45,3.51,3.27,3.38],[1643846400000,3.19,3.33,3.02,3.05],[1643932800000,3.08,3.17,3,3.17],[1644192000000,3.22,3.33,3.04,3.05],[1644278400000,3.06,3.11,2.95,3.01],[1644364800000,3.04,3.64,3,3.59],[1644451200000,3.35,3.83,3.32,3.38],[1644537600000,3.4,3.48,3.13,3.23],[1644796800000,3.12,3.32,3.06,3.11],[1644883200000,3.21,3.6,3.2,3.53],[1644969600000,3.79,3.82,3.45,3.59],[1645056000000,3.44,3.44,3.22,3.26],[1645142400000,3.26,3.34,3.1,3.18],[1645488000000,2.94,3.16,2.84,2.96],[1645574400000,3.05,3.05,2.66,2.69],[1645660800000,2.27,2.77,2.23,2.74],[1645747200000,2.78,2.79,2.61,2.64],[1646006400000,2.56,2.67,2.49,2.56],[1646092800000,2.51,2.54,2.37,2.42],[1646179200000,2.44,2.7,2.33,2.58],[1646265600000,2.56,2.59,2.39,2.41],[1646352000000,2.4,2.46,2.35,2.36],[1646611200000,2.34,2.36,2.2,2.2],[1646697600000,2.11,2.3,2.03,2.18],[1646784000000,2.26,2.44,2.23,2.3],[1646870400000,2.3,2.27,2.14,2.24],[1646956800000,2.31,2.31,2.11,2.14],[1647216000000,2.08,2.13,1.94,2.04],[1647302400000,2,2.18,1.97,2.14],[1647388800000,2.18,2.27,2.1,2.24],[1647475200000,2.21,2.44,2.17,2.36],[1647561600000,2.33,2.58,2.28,2.48],[1647820800000,3.04,3.28,2.83,3.07],[1647907200000,3.04,3.23,2.87,3.07],[1647993600000,3.03,3.05,2.87,2.97],[1648080000000,3.24,3.26,3.03,3.09],[1648166400000,3.02,3.09,2.88,2.95],[1648425600000,2.97,2.99,2.72,2.97],[1648512000000,3,3.4,2.93,3.38],[1648598400000,3.32,3.46,3.1,3.12],[1648684800000,3.1,3.22,2.97,3.2],[1648771200000,3,3.09,2.9,3.02],[1649030400000,3.02,3.12,2.96,3.06],[1649116800000,3.05,3.16,2.96,2.99],[1649203200000,2.9,3,2.82,2.89],[1649289600000,2.86,2.89,2.63,2.72],[1649376000000,2.69,2.78,2.58,2.77],[1649635200000,2.69,2.94,2.69,2.83],[1649721600000,2.86,2.88,2.63,2.71],[1649808000000,2.66,2.78,2.61,2.7],[1649894400000,2.7,2.7,2.43,2.44],[1650240000000,2.51,2.65,2.4,2.51],[1650326400000,2.48,2.7,2.4,2.66],[1650412800000,2.63,2.64,2.39,2.4],[1650499200000,2.42,2.46,2.3,2.34],[1650585600000,2.3,2.41,2.23,2.25],[1650844800000,2.22,2.39,2.19,2.37],[1650931200000,2.28,2.32,2.18,2.24],[1651017600000,2.2,2.3,2.19,2.29],[1651104000000,2.3,2.43,2.21,2.38],[1651190400000,2.35,2.63,2.33,2.48],[1651449600000,2.58,2.69,2.5,2.67],[1651536000000,2.63,2.69,2.51,2.57],[1651622400000,2.59,2.67,2.45,2.66],[1651708800000,2.57,2.61,2.49,2.57],[1651795200000,3.34,3.45,2.99,3.29],[1652054400000,3.17,3.39,2.87,2.9],[1652140800000,2.97,3.01,2.68,2.75],[1652227200000,2.69,2.81,2.45,2.48],[1652313600000,2.4,2.67,2.34,2.63],[1652400000000,2.78,2.79,2.51,2.6],[1652659200000,2.63,2.88,2.47,2.72],[1652745600000,2.72,2.86,2.59,2.86],[1652832000000,2.99,3.42,2.94,3.05],[1652918400000,2.61,2.83,2.6,2.78],[1653004800000,2.81,2.89,2.69,2.89],[1653264000000,2.82,3.03,2.76,2.93],[1653350400000,2.87,2.96,2.76,2.91],[1653436800000,2.88,2.93,2.77,2.82],[1653523200000,2.42,2.52,2.37,2.37],[1653609600000,2.36,2.57,2.29,2.45],[1653955200000,2.41,2.46,2.3,2.3],[1654041600000,2.3,2.3,2.1,2.15],[1654128000000,2.3,2.27,2.12,2.17],[1654214400000,2.18,2.18,2.05,2.06],[1654473600000,2.12,2.26,2.03,2.13],[1654560000000,2.08,2.19,2.06,2.1],[1654646400000,2.06,2.2,2.06,2.12],[1654732800000,2.12,2.12,1.99,1.99],[1654819200000,1.95,2.09,1.94,2.06],[1655078400000,1.94,2.03,1.93,1.98],[1655164800000,1.99,2.07,1.94,1.96],[1655251200000,1.96,2.07,1.95,2.07],[1655337600000,2.01,2.19,2,2.08],[1655424000000,2.08,2.23,2.07,2.17],[1655769600000,2.27,2.28,2.14,2.15],[1655856000000,2.05,2.14,2.01,2.09],[1655942400000,2.26,2.28,2.13,2.22],[1656028800000,2.25,2.26,2.05,2.05],[1656288000000,2.14,2.15,2.02,2.05],[1656374400000,2.06,2.09,2.02,2.07],[1656460800000,2.03,2.04,1.9,1.97],[1656547200000,1.56,1.59,1.2,1.38],[1656633600000,1.35,1.35,1.26,1.27],[1656979200000,1.25,1.26,1.14,1.16],[1657065600000,1.15,1.15,1.04,1.06],[1657152000000,1.15,1.19,1.08,1.13],[1657238400000,1.12,1.17,1.08,1.15],[1657497600000,1.14,1.14,1.05,1.06],[1657584000000,1.09,1.1,1.05,1.06],[1657670400000,0.99,1.05,0.99,1.03],[1657756800000,1.02,1.03,1,1.02],[1657843200000,1.04,1.07,1.01,1.07],[1658102400000,1.07,1.1,1.03,1.03],[1658188800000,1.05,1.05,1.01,1.04],[1658275200000,1.04,1.09,1.04,1.09],[1658361600000,1.08,1.14,1.05,1.13],[1658448000000,1.1,1.11,0.98,1],[1658707200000,1,1.01,1,1],[1658793600000,0.84,0.85,0.77,0.79],[1658880000000,0.81,0.94,0.76,0.82],[1658966400000,0.84,0.84,0.76,0.78],[1659052800000,0.78,0.78,0.75,0.76],[1659312000000,0.75,0.75,0.69,0.71],[1659398400000,0.69,0.73,0.69,0.71],[1659484800000,0.7,0.71,0.67,0.69],[1659571200000,0.7,0.73,0.69,0.71],[1660608000000,0.76,1.42,0.76,1.13],[1660694400000,1.35,1.68,1.28,1.39],[1660780800000,1.84,1.94,1.35,1.45],[1660867200000,1.2,1.33,1.07,1.16],[1661126400000,1.03,1.12,1.01,1.05],[1661212800000,0.97,1.06,0.87,0.9],[1661299200000,0.98,1.04,0.94,1.02],[1661385600000,1.05,1.15,1.02,1.05],[1661472000000,1.01,1.02,0.91,0.97],[1661731200000,1,1.09,0.99,1.06],[1661817600000,1.04,1.07,0.9,0.96],[1661904000000,0.96,1,0.91,0.97],[1661990400000,0.95,0.95,0.87,0.89],[1662076800000,0.89,0.96,0.88,0.91],[1662422400000,0.91,0.95,0.89,0.92],[1662508800000,0.92,0.95,0.91,0.94],[1662595200000,0.93,0.95,0.91,0.93],[1662681600000,0.94,1.04,0.94,1],[1662940800000,1.05,1.25,1.03,1.13],[1663027200000,1.07,1.2,1.06,1.08],[1663113600000,1.08,1.14,1.01,1.07],[1663200000000,1.07,1.14,1.06,1.08],[1663286400000,1.06,1.08,1.01,1.05],[1663545600000,1.01,1.03,0.94,0.95],[1663632000000,0.96,1.03,0.95,0.97],[1663718400000,0.97,1,0.9,0.9],[1663804800000,0.9,0.93,0.88,0.9],[1663891200000,0.89,0.9,0.84,0.89],[1664150400000,0.99,1.04,0.92,0.92],[1664236800000,0.93,1,0.89,0.99],[1664323200000,0.99,1.05,0.95,0.99],[1664409600000,0.96,0.98,0.9,0.91],[1664496000000,0.92,0.98,0.9,0.93],[1664755200000,0.93,0.95,0.9,0.92],[1664841600000,0.95,1.03,0.93,0.98],[1664928000000,1,1.03,0.98,1.02],[1665014400000,1.02,1.08,1.01,1.02],[1665100800000,0.99,1.02,0.94,0.98],[1665360000000,0.94,1.01,0.91,0.97],[1665446400000,0.96,0.99,0.92,0.98],[1665532800000,0.97,0.98,0.93,0.94],[1665619200000,0.91,0.97,0.9,0.97],[1665705600000,0.97,0.98,0.93,0.94],[1665964800000,0.96,0.97,0.94,0.95],[1666051200000,0.96,1.03,0.94,1],[1666137600000,1,1,0.94,0.97],[1666224000000,0.96,0.97,0.93,0.93],[1666310400000,0.94,0.96,0.91,0.96],[1666569600000,0.93,0.95,0.89,0.93],[1666656000000,0.92,0.98,0.91,0.94],[1666742400000,0.94,0.97,0.94,0.95],[1666828800000,0.95,0.95,0.91,0.91],[1666915200000,0.92,0.93,0.9,0.92],[1667174400000,0.91,0.94,0.9,0.91],[1667260800000,0.91,1.04,0.91,0.96],[1667347200000,0.96,0.96,0.9,0.91],[1667433600000,0.9,0.93,0.9,0.9],[1667520000000,0.9,0.93,0.85,0.88],[1667779200000,0.87,0.88,0.75,0.83],[1667865600000,0.81,0.83,0.77,0.78],[1667952000000,0.79,0.79,0.71,0.71],[1668038400000,0.73,0.8,0.73,0.79],[1668124800000,0.79,0.86,0.77,0.83],[1668384000000,0.83,0.85,0.78,0.81],[1668470400000,0.82,0.88,0.82,0.83],[1668556800000,0.82,0.84,0.77,0.78],[1668643200000,0.77,0.78,0.73,0.73],[1668729600000,0.76,0.77,0.72,0.74],[1668988800000,0.74,0.74,0.7,0.72],[1669075200000,0.73,0.72,0.68,0.69],[1669161600000,0.7,0.73,0.66,0.72],[1669334400000,0.71,0.75,0.69,0.73],[1669593600000,0.73,0.75,0.65,0.68],[1669680000000,0.68,0.72,0.66,0.69],[1669766400000,0.72,0.72,0.66,0.67],[1669852800000,0.69,0.69,0.66,0.68],[1669939200000,0.66,0.7,0.66,0.68],[1670198400000,0.69,0.69,0.62,0.63],[1670284800000,0.64,0.65,0.57,0.59],[1670371200000,0.57,0.58,0.51,0.53],[1670457600000,0.53,0.65,0.52,0.6],[1670544000000,0.59,0.62,0.55,0.56],[1670803200000,0.55,0.56,0.53,0.55],[1670889600000,0.57,0.6,0.54,0.56],[1670976000000,0.57,0.57,0.51,0.52],[1671062400000,0.52,0.71,0.51,0.62],[1671148800000,0.63,0.68,0.61,0.65],[1671408000000,0.74,0.75,0.63,0.64],[1671494400000,0.62,0.64,0.57,0.58],[1671580800000,0.6,0.63,0.59,0.6],[1671667200000,0.58,0.6,0.56,0.57],[1671753600000,0.56,0.56,0.52,0.53],[1672099200000,0.52,0.54,0.5,0.5],[1672185600000,0.5,0.51,0.44,0.45],[1672272000000,0.46,0.47,0.41,0.46],[1672358400000,0.45,0.5,0.44,0.46],[1672704000000,0.5,0.52,0.46,0.46],[1672790400000,0.47,0.53,0.46,0.51],[1672876800000,0.5,0.51,0.48,0.5],[1672963200000,0.49,0.52,0.46,0.52],[1673222400000,0.52,0.56,0.5,0.53],[1673308800000,0.53,0.55,0.53,0.54],[1673395200000,0.55,0.56,0.5,0.51],[1673481600000,0.51,0.54,0.5,0.54],[1673568000000,0.54,0.71,0.52,0.67],[1673913600000,0.67,0.87,0.66,0.8],[1674000000000,0.77,0.83,0.71,0.73],[1674086400000,0.71,0.78,0.66,0.66],[1674172800000,0.65,0.67,0.61,0.64],[1674432000000,0.64,0.7,0.6,0.67],[1674518400000,0.67,0.67,0.62,0.64],[1674604800000,0.65,0.66,0.62,0.64],[1674691200000,0.64,0.66,0.6,0.64],[1674777600000,0.64,0.72,0.63,0.71],[1675036800000,0.69,0.88,0.69,0.77],[1675123200000,0.78,0.82,0.7,0.74],[1675209600000,0.7,0.71,0.66,0.69],[1675296000000,0.7,0.77,0.7,0.73],[1675382400000,0.73,0.75,0.7,0.71],[1675641600000,0.8,0.84,0.74,0.77],[1675728000000,0.76,0.76,0.63,0.69],[1675814400000,0.7,0.7,0.53,0.59],[1675900800000,0.6,0.62,0.57,0.58],[1675987200000,0.58,0.65,0.56,0.63],[1676246400000,0.63,0.67,0.58,0.61],[1676332800000,0.6,0.63,0.57,0.62],[1676419200000,0.61,0.64,0.6,0.61],[1676505600000,0.62,0.65,0.61,0.61],[1676592000000,0.6,0.62,0.56,0.58],[1676937600000,0.55,0.57,0.52,0.53],[1677024000000,0.55,0.56,0.51,0.51],[1677110400000,0.5,0.52,0.5,0.51],[1677196800000,0.5,0.52,0.49,0.5],[1677456000000,0.5,0.51,0.47,0.5],[1677542400000,0.5,0.51,0.49,0.49],[1677628800000,0.49,0.51,0.46,0.47],[1677715200000,0.47,0.54,0.47,0.52],[1677801600000,0.52,0.52,0.49,0.51],[1678060800000,0.52,0.52,0.49,0.49],[1678147200000,0.49,0.49,0.46,0.48],[1678233600000,0.48,0.51,0.46,0.48],[1678320000000,0.48,0.48,0.43,0.43],[1678406400000,0.42,0.44,0.39,0.41],[1678665600000,0.41,0.41,0.38,0.4],[1678752000000,0.41,0.42,0.38,0.38],[1678838400000,0.38,0.39,0.35,0.36],[1678924800000,0.36,0.37,0.34,0.36],[1679011200000,0.36,0.36,0.33,0.33],[1679270400000,0.34,0.34,0.32,0.33],[1679356800000,0.34,0.37,0.33,0.36],[1679443200000,0.36,0.37,0.33,0.34],[1679529600000,0.34,0.37,0.34,0.34],[1679616000000,0.35,0.35,0.33,0.35],[1679875200000,0.35,0.36,0.33,0.35],[1679961600000,0.34,0.35,0.33,0.33],[1680048000000,0.33,0.33,0.32,0.32],[1680134400000,0.33,0.34,0.32,0.32],[1680220800000,0.32,0.33,0.31,0.32],[1680480000000,0.32,0.32,0.29,0.31],[1680566400000,0.3,0.3,0.25,0.25],[1680652800000,0.26,0.27,0.23,0.25],[1680739200000,0.25,0.27,0.24,0.26],[1681084800000,0.26,0.26,0.24,0.25],[1681171200000,0.24,0.25,0.24,0.25],[1681257600000,0.24,0.25,0.24,0.24],[1681344000000,0.24,0.28,0.24,0.26],[1681430400000,0.27,0.28,0.26,0.26],[1681689600000,0.26,0.27,0.25,0.27],[1681776000000,0.27,0.28,0.26,0.26],[1681862400000,0.25,0.26,0.23,0.24],[1681948800000,0.25,0.26,0.25,0.25],[1682035200000,0.25,0.26,0.24,0.26],[1682294400000,0.25,0.25,0.24,0.24],[1682380800000,0.24,0.24,0.23,0.23],[1682467200000,0.23,0.23,0.21,0.21],[1682553600000,0.21,0.21,0.15,0.17],[1682640000000,0.16,0.18,0.16,0.18],[1682899200000,0.19,0.19,0.16,0.17],[1682985600000,0.16,0.17,0.16,0.16],[1683072000000,0.17,0.17,0.16,0.17],[1683158400000,0.17,0.18,0.16,0.17],[1683244800000,0.18,0.21,0.18,0.2],[1683504000000,0.21,0.21,0.18,0.19],[1683590400000,0.19,0.19,0.17,0.17],[1683676800000,0.17,0.18,0.14,0.14],[1683763200000,2.6,2.63,2.12,2.34],[1683849600000,2.33,2.68,2.13,2.59],[1684108800000,2.58,2.58,2.32,2.33],[1684195200000,2.31,2.54,2.31,2.39],[1684281600000,2.39,2.43,2.16,2.27],[1684368000000,2.28,2.3,2.2,2.22],[1684454400000,2.2,2.3,2.06,2.1],[1684713600000,2.07,2.54,2.02,2.54],[1684800000000,2.55,2.54,2.32,2.43],[1684886400000,2.41,2.43,2.19,2.26],[1684972800000,2.27,2.42,2.23,2.4],[1685059200000,2.35,2.39,2.25,2.25],[1685404800000,2.3,2.32,2.17,2.18],[1685491200000,2.21,2.23,2.08,2.18],[1685577600000,2.19,2.28,2.1,2.22],[1685664000000,2.27,2.32,2.21,2.31],[1685923200000,2.3,2.39,2.22,2.28],[1686009600000,2.28,2.34,2.23,2.3],[1686096000000,2.34,2.4,2.24,2.27],[1686182400000,2.3,2.3,2.12,2.18],[1686268800000,2.18,2.2,2.05,2.09],[1686528000000,2.11,2.11,1.97,2],[1686614400000,2.02,2.02,1.83,1.92],[1686700800000,1.93,2.04,1.84,1.94],[1686787200000,1.88,1.93,1.85,1.9],[1686873600000,1.94,1.94,1.87,1.91],[1687219200000,1.85,1.91,1.77,1.78],[1687305600000,1.76,1.79,1.66,1.69],[1687392000000,1.68,1.68,1.45,1.47],[1687478400000,1.43,1.48,1.39,1.39],[1687737600000,1.35,1.41,1.26,1.26],[1687824000000,1.24,1.32,1.12,1.28],[1687910400000,1.3,1.3,1.23,1.27],[1687996800000,1.29,1.39,1.24,1.25],[1688083200000,1.24,1.26,1.19,1.22],[1688342400000,1.26,1.32,1.24,1.32],[1688515200000,1.3,1.37,1.27,1.28],[1688601600000,1.33,1.34,1.16,1.2],[1688688000000,1.19,2.11,1.18,1.88],[1688947200000,1.61,2.37,1.59,1.72],[1689033600000,1.73,2.03,1.65,1.91],[1689120000000,1.95,1.98,1.77,1.89],[1689206400000,1.89,2.34,1.82,2.23],[1689292800000,2.16,2.28,2.01,2.02],[1689552000000,2,2.64,1.92,2.49],[1689638400000,2.47,2.77,2.26,2.72],[1689724800000,2.72,2.86,2.56,2.77],[1689811200000,2.75,2.75,2.51,2.66],[1689897600000,2.62,3.42,2.43,3.33],[1690156800000,3.23,5.87,3.18,5.12],[1690243200000,4.54,4.93,4.03,4.38],[1690329600000,4.33,4.4,3.8,3.88],[1690416000000,4.11,5.09,3.87,4.73],[1690502400000,4.11,2.85,0.95,1.31],[1690761600000,1.02,1.29,0.46,0.59],[1690848000000,0.47,0.77,0.47,0.75],[1690934400000,0.61,0.79,0.6,0.73],[1691020800000,0.6,0.7,0.51,0.55],[1691107200000,0.5,0.63,0.28,0.58],[1691366400000,0.4,0.6,0.4,0.54],[1691452800000,0.35,0.48,0.35,0.36],[1691539200000,0.37,0.48,0.26,0.26],[1691625600000,0.25,0.45,0.2,0.2],[1691712000000,0.2,0.33,0.19,0.22],[1691971200000,0.21,0.35,0.18,0.18],[1692057600000,0.19,0.3,0.11,0.22],[1692144000000,0.1,0.24,0.1,0.2],[1692230400000,0.18,0.2,0.11,0.15],[1692316800000,0.11,0.18,0.11,0.17],[1692576000000,0.1,0.24,0.1,0.11],[1692662400000,0.12,0.2,0,0.2],[1692748800000,0.05,0.2,0.05,0.12],[1692835200000,0.05,0.12,0.05,0.11],[1692921600000,0.11,0.2,0.07,0.14],[1693180800000,0.12,0.14,0.05,0.05],[1693267200000,0.06,0.18,0.06,0.06],[1693353600000,0.09,0.18,0.05,0.06],[1693440000000,0.08,0.18,0.08,0.08],[1693526400000,0.05,0.16,0.05,0.08],[1693872000000,0.08,0.11,0.08,0.08],[1693958400000,0.08,0.16,0.08,0.08],[1694044800000,0.08,0.16,0.08,0.16],[1694131200000,0.08,0.3,0.08,0.26],[1694390400000,0.2,0.24,0.1,0.1],[1694476800000,0.1,0.24,0.1,0.15],[1694563200000,0.12,0.12,0.1,0.11],[1694649600000,0.11,0.11,0.08,0.1],[1694736000000,0.09,0.15,0.08,0.08],[1694995200000,0.08,0.19,0.08,0.09],[1695081600000,0.09,0.1,0.08,0.1],[1695168000000,0.1,0.1,0.08,0.08],[1695254400000,0.09,0.15,0.08,0.1],[1695340800000,0.1,0.1,0.08,0.1],[1695600000000,0.1,0.1,0.08,0.08],[1695686400000,0.1,0.1,0.08,0.08],[1695772800000,0.08,0.08,0.06,0.08],[1695859200000,0.08,0.08,0.07,0.08],[1695945600000,0.1,0.1,0.08,0.1],[1696204800000,0.1,0.1,0.07,0.1],[1696291200000,0.02,0.06,0.02,0.06],[1696377600000,0.02,0.09,0.02,0.02],[1696464000000,0.02,0.08,0.02,0.08],[1696550400000,0.05,0.1,0.05,0.08],[1696809600000,0.02,0.11,0.02,0.08],[1696896000000,0.08,0.1,0.06,0.1],[1697068800000,0.02,0.05,0.02,0.05],[1697155200000,0.06,0.08,0.06,0.08],[1697414400000,0.08,0.12,0.05,0.05],[1697500800000,0.06,0.06,0.05,0.05],[1697587200000,0.05,0.06,0.05,0.05],[1697673600000,0.05,0.05,0.03,0.03],[1697760000000,0.06,0.06,0.03,0.03],[1698019200000,0.03,0.11,0.03,0.04],[1698105600000,0.03,0.04,0.01,0.03],[1698192000000,0.03,0.04,0.03,0.04],[1698278400000,0.02,0.12,0.02,0.09],[1698364800000,0.02,0.03,0.02,0.02],[1698624000000,0.02,0.02,0.02,0.02],[1698710400000,0.02,0.02,0.02,0.02],[1698796800000,0.01,0.1,0.01,0.02],[1698883200000,0.02,0.06,0.01,0.06],[1698969600000,0.02,0.02,0.02,0.02],[1699228800000,0.02,0.03,0.02,0.03],[1699315200000,0.03,0.05,0.02,0.05],[1699401600000,0.02,0.03,0.02,0.03],[1699488000000,0.03,0.03,0.02,0.03],[1699574400000,0.02,0.03,0.02,0.03],[1699833600000,0.03,0.03,0.02,0.02],[1699920000000,0.02,0.03,0.02,0.02],[1700006400000,0.02,0.03,0.02,0.02],[1700092800000,0.02,0.02,0.02,0.02],[1700179200000,0.02,0.03,0.02,0.02],[1700438400000,0.02,0.03,0.02,0.02],[1700524800000,0.02,0.02,0.02,0.02],[1700611200000,0.02,0.02,0.02,0.02],[1700784000000,0.02,0.02,0.02,0.02],[1701043200000,0.02,0.03,0.02,0.02],[1701129600000,0.02,0.03,0.02,0.02],[1701216000000,0.02,0.02,0.02,0.02],[1701302400000,0.02,0.02,0.02,0.02],[1701388800000,0,0.02,0,0.01],[1701648000000,0,0.01,0,0.01],[1701734400000,0,0.03,0,0.01],[1701820800000,0,0.02,0,0.01],[1701907200000,0,0.03,0,0.01],[1701993600000,0.01,0.01,0,0.01],[1702252800000,0,0.01,0,0.01],[1702339200000,0.01,0.01,0.01,0.01],[1702425600000,0.01,0.01,0.01,0.01],[1702512000000,0.01,0.01,0.01,0.01],[1702598400000,0.01,0.01,0,0.01],[1702857600000,0.01,0.03,0.01,0.01],[1702944000000,0.01,0.01,0.01,0.01],[1703030400000,0.01,0.01,0.01,0.01],[1703116800000,0,0.02,0,0.01],[1703203200000,0.01,0.02,0.01,0.02],[1703548800000,0.01,0.12,0.01,0.01],[1703635200000,0.01,0.08,0.01,0.01],[1703721600000,0.01,0.07,0,0.01],[1703808000000,0.01,0.07,0.01,0.01],[1704153600000,0.01,0.01,0.01,0.01],[1704240000000,0.01,0.01,0.01,0.01],[1704326400000,0.01,0.03,0.01,0.01],[1704412800000,0.01,0.02,0.01,0.01],[1704672000000,0.01,0.01,0.01,0.01],[1704758400000,0.01,0.01,0.01,0.01],[1704844800000,0.01,0.01,0.01,0.01],[1704931200000,0,0.01,0,0.01],[1705017600000,0,0.01,0,0.01],[1705363200000,0.01,0.01,0.01,0.01],[1705449600000,0.01,0.01,0,0.01],[1705536000000,0.01,0.01,0,0.01],[1705622400000,0.01,0.02,0.01,0.02],[1705881600000,0.02,0.02,0,0.01],[1705968000000,0.01,0.02,0,0.02],[1706140800000,0.01,0.01,0.01,0.01],[1706227200000,0.01,0.01,0.01,0.01],[1706486400000,0.02,0.02,0.02,0.02],[1706572800000,0.01,0.02,0.01,0.02],[1706659200000,0.01,0.02,0.01,0.01],[1706745600000,0.01,0.01,0.01,0.01],[1706832000000,0.01,0.01,0.01,0.01],[1707091200000,0.01,0.01,0.01,0.01],[1707177600000,0.01,0.01,0.01,0.01],[1707264000000,0.01,0.01,0.01,0.01],[1707350400000,0.01,0.01,0.01,0.01],[1707436800000,0.01,0.01,0.01,0.01],[1707696000000,0.01,0.02,0.01,0.01],[1707782400000,0.01,0.01,0.01,0.01],[1707868800000,0.01,0.03,0.01,0.01],[1707955200000,0.01,0.04,0.01,0.04],[1708041600000,0.02,0.02,0.01,0.01],[1708387200000,0.01,0.01,0.01,0.01],[1708473600000,0.01,0.01,0.01,0.01],[1708560000000,0.01,0.01,0.01,0.01],[1708646400000,0.01,0.02,0.01,0.02],[1708905600000,0,0.12,0,0.02],[1708992000000,0.01,0.01,0.01,0.01],[1709078400000,0.02,0.01,0,0.01],[1709164800000,0.01,0.01,0.01,0.01],[1709251200000,0.01,0.01,0.01,0.01],[1709510400000,0,0.02,0,0.01],[1709596800000,0.01,0.01,0.01,0.01],[1709683200000,0.01,0.01,0.01,0.01],[1709769600000,0.01,0.01,0.01,0.01],[1709856000000,0.01,0.01,0.01,0.01],[1710115200000,0.01,0.01,0.01,0.01],[1710201600000,0.01,0.01,0.01,0.01],[1710288000000,0.01,0.02,0.01,0.01],[1710374400000,0.01,0.01,0.01,0.01],[1710460800000,0.01,0.01,0.01,0.01],[1710720000000,0.01,0.01,0,0],[1710806400000,0,0,0,0],[1710892800000,0,0,0,0],[1710979200000,0,0,0,0],[1711065600000,0,0,0,0],[1711324800000,0,0,0,0],[1711411200000,0,0,0,0],[1711497600000,0,0,0,0],[1711584000000,0,0,0,0],[1711929600000,0,0,0,0],[1712016000000,0,0,0,0],[1712102400000,0,0.02,0,0],[1712188800000,0.01,0.01,0,0.01],[1712275200000,0,0.1,0,0],[1712534400000,0.01,0.01,0.01,0.01],[1712620800000,0,0.04,0,0.03],[1712707200000,0.03,0.03,0,0],[1712793600000,0.03,0.03,0,0.03],[1712880000000,0,0.02,0,0.02],[1713139200000,0.01,0.01,0,0],[1713225600000,0,0,0,0],[1713312000000,0,0.02,0,0.02],[1713398400000,0,0,0,0],[1713484800000,0,0.02,0,0],[1713744000000,0,0.01,0,0.01],[1713830400000,0,0,0,0],[1713916800000,0,0,0,0],[1714003200000,0,0,0,0],[1714089600000,0,0.02,0,0.01],[1714348800000,0.01,0.01,0.01,0.01],[1714435200000,0.01,0.01,0.01,0.01],[1714608000000,0.01,0.02,0,0],[1714694400000,0.01,0.01,0,0.01],[1714953600000,0.01,0.01,0,0],[1715126400000,0.01,0,0,0]],"move5":[[1643846400000,3.228],[1643932800000,3.278],[1644192000000,3.23],[1644278400000,3.132],[1644364800000,3.174],[1644451200000,3.24],[1644537600000,3.252],[1644796800000,3.264],[1644883200000,3.368],[1644969600000,3.368],[1645056000000,3.344],[1645142400000,3.334],[1645488000000,3.304],[1645574400000,3.136],[1645660800000,2.966],[1645747200000,2.842],[1646006400000,2.718],[1646092800000,2.61],[1646179200000,2.588],[1646265600000,2.522],[1646352000000,2.466],[1646611200000,2.394],[1646697600000,2.346],[1646784000000,2.29],[1646870400000,2.256],[1646956800000,2.212],[1647216000000,2.18],[1647302400000,2.172],[1647388800000,2.16],[1647475200000,2.184],[1647561600000,2.252],[1647820800000,2.458],[1647907200000,2.644],[1647993600000,2.79],[1648080000000,2.936],[1648166400000,3.03],[1648425600000,3.01],[1648512000000,3.072],[1648598400000,3.102],[1648684800000,3.124],[1648771200000,3.138],[1649030400000,3.156],[1649116800000,3.078],[1649203200000,3.032],[1649289600000,2.936],[1649376000000,2.886],[1649635200000,2.84],[1649721600000,2.784],[1649808000000,2.746],[1649894400000,2.69],[1650240000000,2.638],[1650326400000,2.604],[1650412800000,2.542],[1650499200000,2.47],[1650585600000,2.432],[1650844800000,2.404],[1650931200000,2.32],[1651017600000,2.298],[1651104000000,2.306],[1651190400000,2.352],[1651449600000,2.412],[1651536000000,2.478],[1651622400000,2.552],[1651708800000,2.59],[1651795200000,2.752],[1652054400000,2.798],[1652140800000,2.834],[1652227200000,2.798],[1652313600000,2.81],[1652400000000,2.672],[1652659200000,2.636],[1652745600000,2.658],[1652832000000,2.772],[1652918400000,2.802],[1653004800000,2.86],[1653264000000,2.902],[1653350400000,2.912],[1653436800000,2.866],[1653523200000,2.784],[1653609600000,2.696],[1653955200000,2.57],[1654041600000,2.418],[1654128000000,2.288],[1654214400000,2.226],[1654473600000,2.162],[1654560000000,2.122],[1654646400000,2.116],[1654732800000,2.08],[1654819200000,2.08],[1655078400000,2.05],[1655164800000,2.022],[1655251200000,2.012],[1655337600000,2.03],[1655424000000,2.052],[1655769600000,2.086],[1655856000000,2.112],[1655942400000,2.142],[1656028800000,2.136],[1656288000000,2.112],[1656374400000,2.096],[1656460800000,2.072],[1656547200000,1.904],[1656633600000,1.748],[1656979200000,1.57],[1657065600000,1.368],[1657152000000,1.2],[1657238400000,1.154],[1657497600000,1.112],[1657584000000,1.092],[1657670400000,1.086],[1657756800000,1.064],[1657843200000,1.048],[1658102400000,1.042],[1658188800000,1.038],[1658275200000,1.05],[1658361600000,1.072],[1658448000000,1.058],[1658707200000,1.052],[1658793600000,1.002],[1658880000000,0.948],[1658966400000,0.878],[1659052800000,0.83],[1659312000000,0.772],[1659398400000,0.756],[1659484800000,0.73],[1659571200000,0.716],[1660608000000,0.79],[1660694400000,0.926],[1660780800000,1.074],[1660867200000,1.168],[1661126400000,1.236],[1661212800000,1.19],[1661299200000,1.116],[1661385600000,1.036],[1661472000000,0.998],[1661731200000,1],[1661817600000,1.012],[1661904000000,1.002],[1661990400000,0.97],[1662076800000,0.958],[1662422400000,0.93],[1662508800000,0.926],[1662595200000,0.918],[1662681600000,0.94],[1662940800000,0.984],[1663027200000,1.016],[1663113600000,1.042],[1663200000000,1.072],[1663286400000,1.082],[1663545600000,1.046],[1663632000000,1.024],[1663718400000,0.99],[1663804800000,0.954],[1663891200000,0.922],[1664150400000,0.916],[1664236800000,0.92],[1664323200000,0.938],[1664409600000,0.94],[1664496000000,0.948],[1664755200000,0.948],[1664841600000,0.946],[1664928000000,0.952],[1665014400000,0.974],[1665100800000,0.984],[1665360000000,0.994],[1665446400000,0.994],[1665532800000,0.978],[1665619200000,0.968],[1665705600000,0.96],[1665964800000,0.956],[1666051200000,0.96],[1666137600000,0.966],[1666224000000,0.958],[1666310400000,0.962],[1666569600000,0.958],[1666656000000,0.946],[1666742400000,0.942],[1666828800000,0.938],[1666915200000,0.93],[1667174400000,0.926],[1667260800000,0.93],[1667347200000,0.922],[1667433600000,0.92],[1667520000000,0.912],[1667779200000,0.896],[1667865600000,0.86],[1667952000000,0.82],[1668038400000,0.798],[1668124800000,0.788],[1668384000000,0.784],[1668470400000,0.794],[1668556800000,0.808],[1668643200000,0.796],[1668729600000,0.778],[1668988800000,0.76],[1669075200000,0.732],[1669161600000,0.72],[1669334400000,0.72],[1669593600000,0.708],[1669680000000,0.702],[1669766400000,0.698],[1669852800000,0.69],[1669939200000,0.68],[1670198400000,0.67],[1670284800000,0.65],[1670371200000,0.622],[1670457600000,0.606],[1670544000000,0.582],[1670803200000,0.566],[1670889600000,0.56],[1670976000000,0.558],[1671062400000,0.562],[1671148800000,0.58],[1671408000000,0.598],[1671494400000,0.602],[1671580800000,0.618],[1671667200000,0.608],[1671753600000,0.584],[1672099200000,0.556],[1672185600000,0.53],[1672272000000,0.502],[1672358400000,0.48],[1672704000000,0.466],[1672790400000,0.468],[1672876800000,0.478],[1672963200000,0.49],[1673222400000,0.504],[1673308800000,0.52],[1673395200000,0.52],[1673481600000,0.528],[1673568000000,0.558],[1673913600000,0.612],[1674000000000,0.65],[1674086400000,0.68],[1674172800000,0.7],[1674432000000,0.7],[1674518400000,0.668],[1674604800000,0.65],[1674691200000,0.646],[1674777600000,0.66],[1675036800000,0.68],[1675123200000,0.7],[1675209600000,0.71],[1675296000000,0.728],[1675382400000,0.728],[1675641600000,0.728],[1675728000000,0.718],[1675814400000,0.698],[1675900800000,0.668],[1675987200000,0.652],[1676246400000,0.62],[1676332800000,0.606],[1676419200000,0.61],[1676505600000,0.616],[1676592000000,0.606],[1676937600000,0.59],[1677024000000,0.568],[1677110400000,0.548],[1677196800000,0.526],[1677456000000,0.51],[1677542400000,0.502],[1677628800000,0.494],[1677715200000,0.496],[1677801600000,0.498],[1678060800000,0.496],[1678147200000,0.494],[1678233600000,0.496],[1678320000000,0.478],[1678406400000,0.458],[1678665600000,0.44],[1678752000000,0.42],[1678838400000,0.396],[1678924800000,0.382],[1679011200000,0.366],[1679270400000,0.352],[1679356800000,0.348],[1679443200000,0.344],[1679529600000,0.34],[1679616000000,0.344],[1679875200000,0.348],[1679961600000,0.342],[1680048000000,0.338],[1680134400000,0.334],[1680220800000,0.328],[1680480000000,0.32],[1680566400000,0.304],[1680652800000,0.29],[1680739200000,0.278],[1681084800000,0.264],[1681171200000,0.252],[1681257600000,0.25],[1681344000000,0.252],[1681430400000,0.252],[1681689600000,0.256],[1681776000000,0.258],[1681862400000,0.258],[1681948800000,0.256],[1682035200000,0.256],[1682294400000,0.25],[1682380800000,0.244],[1682467200000,0.238],[1682553600000,0.222],[1682640000000,0.206],[1682899200000,0.192],[1682985600000,0.178],[1683072000000,0.17],[1683158400000,0.17],[1683244800000,0.174],[1683504000000,0.178],[1683590400000,0.18],[1683676800000,0.174],[1683763200000,0.608],[1683849600000,1.086],[1684108800000,1.514],[1684195200000,1.958],[1684281600000,2.384],[1684368000000,2.36],[1684454400000,2.262],[1684713600000,2.304],[1684800000000,2.312],[1684886400000,2.31],[1684972800000,2.346],[1685059200000,2.376],[1685404800000,2.304],[1685491200000,2.254],[1685577600000,2.246],[1685664000000,2.228],[1685923200000,2.234],[1686009600000,2.258],[1686096000000,2.276],[1686182400000,2.268],[1686268800000,2.224],[1686528000000,2.168],[1686614400000,2.092],[1686700800000,2.026],[1686787200000,1.97],[1686873600000,1.934],[1687219200000,1.89],[1687305600000,1.844],[1687392000000,1.75],[1687478400000,1.648],[1687737600000,1.518],[1687824000000,1.418],[1687910400000,1.334],[1687996800000,1.29],[1688083200000,1.256],[1688342400000,1.268],[1688515200000,1.268],[1688601600000,1.254],[1688688000000,1.38],[1688947200000,1.48],[1689033600000,1.598],[1689120000000,1.72],[1689206400000,1.926],[1689292800000,1.954],[1689552000000,2.108],[1689638400000,2.27],[1689724800000,2.446],[1689811200000,2.532],[1689897600000,2.794],[1690156800000,3.32],[1690243200000,3.652],[1690329600000,3.874],[1690416000000,4.288],[1690502400000,3.884],[1690761600000,2.978],[1690848000000,2.252],[1690934400000,1.622],[1691020800000,0.786],[1691107200000,0.64],[1691366400000,0.63],[1691452800000,0.552],[1691539200000,0.458],[1691625600000,0.388],[1691712000000,0.316],[1691971200000,0.244],[1692057600000,0.216],[1692144000000,0.204],[1692230400000,0.194],[1692316800000,0.184],[1692576000000,0.17],[1692662400000,0.166],[1692748800000,0.15],[1692835200000,0.142],[1692921600000,0.136],[1693180800000,0.124],[1693267200000,0.096],[1693353600000,0.084],[1693440000000,0.078],[1693526400000,0.066],[1693872000000,0.072],[1693958400000,0.076],[1694044800000,0.096],[1694131200000,0.132],[1694390400000,0.136],[1694476800000,0.15],[1694563200000,0.156],[1694649600000,0.144],[1694736000000,0.108],[1694995200000,0.106],[1695081600000,0.096],[1695168000000,0.09],[1695254400000,0.09],[1695340800000,0.094],[1695600000000,0.092],[1695686400000,0.088],[1695772800000,0.088],[1695859200000,0.084],[1695945600000,0.084],[1696204800000,0.088],[1696291200000,0.084],[1696377600000,0.072],[1696464000000,0.072],[1696550400000,0.068],[1696809600000,0.064],[1696896000000,0.072],[1697068800000,0.078],[1697155200000,0.078],[1697414400000,0.072],[1697500800000,0.066],[1697587200000,0.056],[1697673600000,0.052],[1697760000000,0.042],[1698019200000,0.04],[1698105600000,0.036],[1698192000000,0.034],[1698278400000,0.046],[1698364800000,0.044],[1698624000000,0.04],[1698710400000,0.038],[1698796800000,0.034],[1698883200000,0.028],[1698969600000,0.028],[1699228800000,0.03],[1699315200000,0.036],[1699401600000,0.038],[1699488000000,0.032],[1699574400000,0.034],[1699833600000,0.032],[1699920000000,0.026],[1700006400000,0.024],[1700092800000,0.022],[1700179200000,0.02],[1700438400000,0.02],[1700524800000,0.02],[1700611200000,0.02],[1700784000000,0.02],[1701043200000,0.02],[1701129600000,0.02],[1701216000000,0.02],[1701302400000,0.02],[1701388800000,0.018],[1701648000000,0.016],[1701734400000,0.014],[1701820800000,0.012],[1701907200000,0.01],[1701993600000,0.01],[1702252800000,0.01],[1702339200000,0.01],[1702425600000,0.01],[1702512000000,0.01],[1702598400000,0.01],[1702857600000,0.01],[1702944000000,0.01],[1703030400000,0.01],[1703116800000,0.01],[1703203200000,0.012],[1703548800000,0.012],[1703635200000,0.012],[1703721600000,0.012],[1703808000000,0.012],[1704153600000,0.01],[1704240000000,0.01],[1704326400000,0.01],[1704412800000,0.01],[1704672000000,0.01],[1704758400000,0.01],[1704844800000,0.01],[1704931200000,0.01],[1705017600000,0.01],[1705363200000,0.01],[1705449600000,0.01],[1705536000000,0.01],[1705622400000,0.012],[1705881600000,0.012],[1705968000000,0.014],[1706140800000,0.014],[1706227200000,0.014],[1706486400000,0.014],[1706572800000,0.016],[1706659200000,0.014],[1706745600000,0.014],[1706832000000,0.014],[1707091200000,0.012],[1707177600000,0.01],[1707264000000,0.01],[1707350400000,0.01],[1707436800000,0.01],[1707696000000,0.01],[1707782400000,0.01],[1707868800000,0.01],[1707955200000,0.016],[1708041600000,0.016],[1708387200000,0.016],[1708473600000,0.016],[1708560000000,0.016],[1708646400000,0.012],[1708905600000,0.014],[1708992000000,0.014],[1709078400000,0.014],[1709164800000,0.014],[1709251200000,0.012],[1709510400000,0.01],[1709596800000,0.01],[1709683200000,0.01],[1709769600000,0.01],[1709856000000,0.01],[1710115200000,0.01],[1710201600000,0.01],[1710288000000,0.01],[1710374400000,0.01],[1710460800000,0.01],[1710720000000,0.008],[1710806400000,0.006],[1710892800000,0.004],[1710979200000,0.002],[1711065600000,0],[1711324800000,0],[1711411200000,0],[1711497600000,0],[1711584000000,0],[1711929600000,0],[1712016000000,0],[1712102400000,0],[1712188800000,0.002],[1712275200000,0.002],[1712534400000,0.004],[1712620800000,0.01],[1712707200000,0.01],[1712793600000,0.014],[1712880000000,0.018],[1713139200000,0.016],[1713225600000,0.01],[1713312000000,0.014],[1713398400000,0.008],[1713484800000,0.004],[1713744000000,0.006],[1713830400000,0.006],[1713916800000,0.002],[1714003200000,0.002],[1714089600000,0.004],[1714348800000,0.004],[1714435200000,0.006],[1714608000000,0.006],[1714694400000,0.008],[1714953600000,0.006],[1715126400000,0.004]],"move25":[[1646352000000,3.024],[1646611200000,2.9952],[1646697600000,2.9508],[1646784000000,2.9028],[1646870400000,2.8572],[1646956800000,2.8208],[1647216000000,2.7756],[1647302400000,2.7392],[1647388800000,2.7084],[1647475200000,2.6592],[1647561600000,2.6232],[1647820800000,2.6168],[1647907200000,2.6152],[1647993600000,2.5928],[1648080000000,2.5728],[1648166400000,2.5604],[1648425600000,2.552],[1648512000000,2.5688],[1648598400000,2.586],[1648684800000,2.6044],[1648771200000,2.6196],[1649030400000,2.6396],[1649116800000,2.6624],[1649203200000,2.6748],[1649289600000,2.6872],[1649376000000,2.7036],[1649635200000,2.7288],[1649721600000,2.75],[1649808000000,2.766],[1649894400000,2.774],[1650240000000,2.7888],[1650326400000,2.8136],[1650412800000,2.824],[1650499200000,2.828],[1650585600000,2.8236],[1650844800000,2.8192],[1650931200000,2.786],[1651017600000,2.7548],[1651104000000,2.7312],[1651190400000,2.7068],[1651449600000,2.6956],[1651536000000,2.6796],[1651622400000,2.6508],[1651708800000,2.6288],[1651795200000,2.6324],[1652054400000,2.6276],[1652140800000,2.6152],[1652227200000,2.5948],[1652313600000,2.5844],[1652400000000,2.5796],[1652659200000,2.5776],[1652745600000,2.5788],[1652832000000,2.5924],[1652918400000,2.5956],[1653004800000,2.6136],[1653264000000,2.6304],[1653350400000,2.6404],[1653436800000,2.6572],[1653523200000,2.6584],[1653609600000,2.6664],[1653955200000,2.6636],[1654041600000,2.66],[1654128000000,2.6552],[1654214400000,2.6424],[1654473600000,2.6284],[1654560000000,2.6056],[1654646400000,2.5876],[1654732800000,2.5608],[1654819200000,2.5404],[1655078400000,2.488],[1655164800000,2.4504],[1655251200000,2.4232],[1655337600000,2.4072],[1655424000000,2.3888],[1655769600000,2.3708],[1655856000000,2.3456],[1655942400000,2.32],[1656028800000,2.28],[1656288000000,2.2508],[1656374400000,2.218],[1656460800000,2.1796],[1656547200000,2.1184],[1656633600000,2.0564],[1656979200000,2.008],[1657065600000,1.9524],[1657152000000,1.9056],[1657238400000,1.8656],[1657497600000,1.8212],[1657584000000,1.7812],[1657670400000,1.7372],[1657756800000,1.694],[1657843200000,1.652],[1658102400000,1.6136],[1658188800000,1.5728],[1658275200000,1.5372],[1658361600000,1.504],[1658448000000,1.4612],[1658707200000,1.418],[1658793600000,1.3628],[1658880000000,1.3096],[1658966400000,1.2572],[1659052800000,1.1988],[1659312000000,1.1452],[1659398400000,1.0916],[1659484800000,1.0364],[1659571200000,0.986],[1660608000000,0.976],[1660694400000,0.9808],[1660780800000,0.9924],[1660867200000,0.9964],[1661126400000,0.9932],[1661212800000,0.9832],[1661299200000,0.9816],[1661385600000,0.9812],[1661472000000,0.9788],[1661731200000,0.9804],[1661817600000,0.976],[1661904000000,0.9736],[1661990400000,0.9676],[1662076800000,0.9604],[1662422400000,0.952],[1662508800000,0.9496],[1662595200000,0.9468],[1662681600000,0.9552],[1662940800000,0.9676],[1663027200000,0.9796],[1663113600000,0.992],[1663200000000,1.0068],[1663286400000,1.0204],[1663545600000,1.0308],[1663632000000,1.0412],[1663718400000,1.032],[1663804800000,1.0124],[1663891200000,0.99],[1664150400000,0.9804],[1664236800000,0.978],[1664323200000,0.9816],[1664409600000,0.9772],[1664496000000,0.9724],[1664755200000,0.9704],[1664841600000,0.9672],[1664928000000,0.9696],[1665014400000,0.9716],[1665100800000,0.9752],[1665360000000,0.9776],[1665446400000,0.98],[1665532800000,0.98],[1665619200000,0.9816],[1665705600000,0.9792],[1665964800000,0.972],[1666051200000,0.9688],[1666137600000,0.9648],[1666224000000,0.9588],[1666310400000,0.9552],[1666569600000,0.9544],[1666656000000,0.9532],[1666742400000,0.9552],[1666828800000,0.9556],[1666915200000,0.9568],[1667174400000,0.9564],[1667260800000,0.9552],[1667347200000,0.952],[1667433600000,0.9516],[1667520000000,0.9496],[1667779200000,0.946],[1667865600000,0.938],[1667952000000,0.9256],[1668038400000,0.9164],[1668124800000,0.9104],[1668384000000,0.904],[1668470400000,0.898],[1668556800000,0.8916],[1668643200000,0.882],[1668729600000,0.874],[1668988800000,0.8648],[1669075200000,0.8524],[1669161600000,0.8424],[1669334400000,0.8344],[1669593600000,0.8232],[1669680000000,0.8136],[1669766400000,0.8028],[1669852800000,0.792],[1669939200000,0.7828],[1670198400000,0.7712],[1670284800000,0.7584],[1670371200000,0.7412],[1670457600000,0.7288],[1670544000000,0.7152],[1670803200000,0.702],[1670889600000,0.6912],[1670976000000,0.6808],[1671062400000,0.6772],[1671148800000,0.6716],[1671408000000,0.664],[1671494400000,0.6548],[1671580800000,0.6456],[1671667200000,0.6372],[1671753600000,0.6292],[1672099200000,0.6196],[1672185600000,0.6088],[1672272000000,0.5996],[1672358400000,0.5892],[1672704000000,0.5784],[1672790400000,0.5716],[1672876800000,0.564],[1672963200000,0.558],[1673222400000,0.552],[1673308800000,0.5464],[1673395200000,0.5416],[1673481600000,0.5396],[1673568000000,0.5452],[1673913600000,0.5532],[1674000000000,0.56],[1674086400000,0.5644],[1674172800000,0.5676],[1674432000000,0.5736],[1674518400000,0.5744],[1674604800000,0.574],[1674691200000,0.574],[1674777600000,0.5792],[1675036800000,0.586],[1675123200000,0.5928],[1675209600000,0.5992],[1675296000000,0.6084],[1675382400000,0.6188],[1675641600000,0.6312],[1675728000000,0.6404],[1675814400000,0.6456],[1675900800000,0.6484],[1675987200000,0.6536],[1676246400000,0.6572],[1676332800000,0.6608],[1676419200000,0.6636],[1676505600000,0.6676],[1676592000000,0.6692],[1676937600000,0.6636],[1677024000000,0.652],[1677110400000,0.6432],[1677196800000,0.6368],[1677456000000,0.6312],[1677542400000,0.624],[1677628800000,0.6172],[1677715200000,0.6124],[1677801600000,0.6072],[1678060800000,0.5984],[1678147200000,0.5868],[1678233600000,0.5764],[1678320000000,0.566],[1678406400000,0.5532],[1678665600000,0.5408],[1678752000000,0.5252],[1678838400000,0.512],[1678924800000,0.5028],[1679011200000,0.4928],[1679270400000,0.4808],[1679356800000,0.4708],[1679443200000,0.4596],[1679529600000,0.4488],[1679616000000,0.4384],[1679875200000,0.4292],[1679961600000,0.4212],[1680048000000,0.4136],[1680134400000,0.406],[1680220800000,0.3988],[1680480000000,0.3912],[1680566400000,0.3816],[1680652800000,0.3728],[1680739200000,0.3624],[1681084800000,0.352],[1681171200000,0.3424],[1681257600000,0.3328],[1681344000000,0.324],[1681430400000,0.3172],[1681689600000,0.3116],[1681776000000,0.306],[1681862400000,0.3004],[1681948800000,0.296],[1682035200000,0.292],[1682294400000,0.2884],[1682380800000,0.2844],[1682467200000,0.2784],[1682553600000,0.2716],[1682640000000,0.2652],[1682899200000,0.258],[1682985600000,0.2504],[1683072000000,0.244],[1683158400000,0.238],[1683244800000,0.2332],[1683504000000,0.228],[1683590400000,0.2224],[1683676800000,0.218],[1683763200000,0.3016],[1683849600000,0.3948],[1684108800000,0.478],[1684195200000,0.5636],[1684281600000,0.6448],[1684368000000,0.7232],[1684454400000,0.7968],[1684713600000,0.8876],[1684800000000,0.9744],[1684886400000,1.0552],[1684972800000,1.1412],[1685059200000,1.2208],[1685404800000,1.2984],[1685491200000,1.3764],[1685577600000,1.4568],[1685664000000,1.5424],[1685923200000,1.6264],[1686009600000,1.7116],[1686096000000,1.796],[1686182400000,1.8764],[1686268800000,1.9532],[1686528000000,2.0252],[1686614400000,2.0944],[1686700800000,2.1652],[1686787200000,2.2356],[1686873600000,2.2184],[1687219200000,2.186],[1687305600000,2.1604],[1687392000000,2.1236],[1687478400000,2.0884],[1687737600000,2.05],[1687824000000,2.0172],[1687910400000,1.9664],[1687996800000,1.9192],[1688083200000,1.8776],[1688342400000,1.8344],[1688515200000,1.7956],[1688601600000,1.7564],[1688688000000,1.7444],[1688947200000,1.7244],[1689033600000,1.7084],[1689120000000,1.6928],[1689206400000,1.69],[1689292800000,1.68],[1689552000000,1.6924],[1689638400000,1.7176],[1689724800000,1.7484],[1689811200000,1.778],[1689897600000,1.8336],[1690156800000,1.9624],[1690243200000,2.0612],[1690329600000,2.1452],[1690416000000,2.2668],[1690502400000,2.2604],[1690761600000,2.2284],[1690848000000,2.208],[1690934400000,2.186],[1691020800000,2.1572],[1691107200000,2.1304],[1691366400000,2.1032],[1691452800000,2.0648],[1691539200000,2.024],[1691625600000,1.984],[1691712000000,1.9176],[1691971200000,1.856],[1692057600000,1.7884],[1692144000000,1.7208],[1692230400000,1.6376],[1692316800000,1.5636],[1692576000000,1.4684],[1692662400000,1.3676],[1692748800000,1.2616],[1692835200000,1.1596],[1692921600000,1.032],[1693180800000,0.8292],[1693267200000,0.6564],[1693353600000,0.5036],[1693440000000,0.3176],[1693526400000,0.2684],[1693872000000,0.248],[1693958400000,0.2212],[1694044800000,0.1984],[1694131200000,0.1868],[1694390400000,0.1676],[1694476800000,0.152],[1694563200000,0.142],[1694649600000,0.1356],[1694736000000,0.1308],[1694995200000,0.1256],[1695081600000,0.1224],[1695168000000,0.1168],[1695254400000,0.1128],[1695340800000,0.1108],[1695600000000,0.1072],[1695686400000,0.106],[1695772800000,0.1012],[1695859200000,0.0996],[1695945600000,0.0992],[1696204800000,0.0976],[1696291200000,0.098],[1696377600000,0.0964],[1696464000000,0.0972],[1696550400000,0.0972],[1696809600000,0.0972],[1696896000000,0.098],[1697068800000,0.0968],[1697155200000,0.0936],[1697414400000,0.0852],[1697500800000,0.0832],[1697587200000,0.0792],[1697673600000,0.076],[1697760000000,0.0732],[1698019200000,0.0716],[1698105600000,0.0692],[1698192000000,0.0668],[1698278400000,0.0672],[1698364800000,0.064],[1698624000000,0.0608],[1698710400000,0.0584],[1698796800000,0.056],[1698883200000,0.0552],[1698969600000,0.0528],[1699228800000,0.05],[1699315200000,0.048],[1699401600000,0.0468],[1699488000000,0.0472],[1699574400000,0.0452],[1699833600000,0.0428],[1699920000000,0.0404],[1700006400000,0.0372],[1700092800000,0.036],[1700179200000,0.0336],[1700438400000,0.0324],[1700524800000,0.0312],[1700611200000,0.03],[1700784000000,0.0296],[1701043200000,0.0292],[1701129600000,0.0284],[1701216000000,0.028],[1701302400000,0.0272],[1701388800000,0.024],[1701648000000,0.0236],[1701734400000,0.0232],[1701820800000,0.0228],[1701907200000,0.0224],[1701993600000,0.0204],[1702252800000,0.02],[1702339200000,0.0192],[1702425600000,0.0176],[1702512000000,0.0168],[1702598400000,0.016],[1702857600000,0.0152],[1702944000000,0.0148],[1703030400000,0.0144],[1703116800000,0.014],[1703203200000,0.014],[1703548800000,0.0136],[1703635200000,0.0132],[1703721600000,0.0128],[1703808000000,0.0124],[1704153600000,0.012],[1704240000000,0.0116],[1704326400000,0.0112],[1704412800000,0.0108],[1704672000000,0.0104],[1704758400000,0.0104],[1704844800000,0.0104],[1704931200000,0.0104],[1705017600000,0.0104],[1705363200000,0.0104],[1705449600000,0.0104],[1705536000000,0.0104],[1705622400000,0.0108],[1705881600000,0.0108],[1705968000000,0.0112],[1706140800000,0.0112],[1706227200000,0.0112],[1706486400000,0.0116],[1706572800000,0.012],[1706659200000,0.012],[1706745600000,0.0116],[1706832000000,0.0116],[1707091200000,0.0116],[1707177600000,0.0116],[1707264000000,0.0116],[1707350400000,0.0116],[1707436800000,0.0116],[1707696000000,0.0116],[1707782400000,0.0116],[1707868800000,0.0116],[1707955200000,0.0128],[1708041600000,0.0128],[1708387200000,0.0128],[1708473600000,0.0128],[1708560000000,0.0128],[1708646400000,0.0132],[1708905600000,0.0136],[1708992000000,0.0132],[1709078400000,0.0132],[1709164800000,0.0128],[1709251200000,0.0128],[1709510400000,0.0128],[1709596800000,0.0124],[1709683200000,0.012],[1709769600000,0.012],[1709856000000,0.012],[1710115200000,0.012],[1710201600000,0.012],[1710288000000,0.012],[1710374400000,0.012],[1710460800000,0.012],[1710720000000,0.0116],[1710806400000,0.0112],[1710892800000,0.0108],[1710979200000,0.0104],[1711065600000,0.0088],[1711324800000,0.0084],[1711411200000,0.008],[1711497600000,0.0076],[1711584000000,0.0072],[1711929600000,0.0064],[1712016000000,0.0056],[1712102400000,0.0052],[1712188800000,0.0052],[1712275200000,0.0048],[1712534400000,0.0048],[1712620800000,0.0056],[1712707200000,0.0052],[1712793600000,0.006],[1712880000000,0.0064],[1713139200000,0.006],[1713225600000,0.0056],[1713312000000,0.006],[1713398400000,0.0056],[1713484800000,0.0052],[1713744000000,0.0052],[1713830400000,0.0052],[1713916800000,0.0052],[1714003200000,0.0052],[1714089600000,0.0056],[1714348800000,0.006],[1714435200000,0.0064],[1714608000000,0.0064],[1714694400000,0.0068],[1714953600000,0.0068],[1715126400000,0.0068]]};var kabukaUsChartTodayDatas = {"BBIG":[[1715160600000,0],[1715163300000,0],[1715167440000,0],[1715171880000,0],[1715176440000,0],[1715180820000,0],[1715182020000,0]],"USDJPY=X":[[1715198400000,155.661],[1715198700000,155.589],[1715199000000,155.604],[1715199300000,155.587],[1715199600000,155.57],[1715199900000,155.563],[1715200200000,155.556],[1715200500000,155.456],[1715200800000,155.52],[1715201100000,155.493],[1715201400000,155.527],[1715201700000,155.515],[1715202000000,155.566],[1715202300000,155.562],[1715202600000,155.589],[1715202900000,155.599],[1715203200000,155.574],[1715203500000,155.56],[1715203800000,155.589],[1715204100000,155.595],[1715204400000,155.586],[1715204700000,155.585],[1715205000000,155.574],[1715205300000,155.54],[1715205600000,155.594],[1715205900000,155.571],[1715206200000,155.581],[1715206500000,155.551],[1715206800000,155.538],[1715207100000,155.569],[1715207400000,155.563],[1715207700000,155.557],[1715208000000,155.528],[1715208300000,155.548],[1715208900000,155.561],[1715209200000,155.55],[1715209500000,155.59],[1715209800000,155.585],[1715210100000,155.574],[1715210400000,155.575],[1715210700000,155.578],[1715211000000,155.588],[1715211300000,155.558],[1715211600000,155.58],[1715211900000,155.549],[1715212200000,155.558],[1715212500000,155.576],[1715212800000,155.564],[1715213100000,155.566],[1715213400000,155.577],[1715213700000,155.592],[1715214000000,155.566],[1715214300000,155.578],[1715214600000,155.602],[1715214900000,155.588],[1715215200000,155.591],[1715215500000,155.621],[1715215800000,155.626],[1715216100000,155.608],[1715216400000,155.628],[1715216700000,155.66],[1715217000000,155.721],[1715217300000,155.736],[1715217600000,155.732],[1715217900000,155.711],[1715218200000,155.695],[1715218500000,155.732],[1715218800000,155.728],[1715219100000,155.748],[1715219400000,155.791],[1715219700000,155.784],[1715220000000,155.758],[1715220300000,155.775],[1715220600000,155.756],[1715220900000,155.718],[1715221200000,155.759],[1715221500000,155.791],[1715221800000,155.799],[1715222100000,155.782],[1715222400000,155.814],[1715222700000,155.817],[1715223000000,155.822],[1715223300000,155.793],[1715223600000,155.835],[1715223900000,155.87],[1715224200000,155.837],[1715224500000,155.845],[1715224800000,155.823],[1715225100000,155.848],[1715225400000,155.856],[1715225700000,155.857],[1715226000000,155.853],[1715226300000,155.85],[1715226600000,155.821],[1715226900000,155.823],[1715227200000,155.847],[1715227500000,155.862],[1715227800000,155.871],[1715228100000,155.873],[1715228400000,155.874],[1715228700000,155.886],[1715229000000,155.923],[1715229300000,155.916],[1715229600000,155.917],[1715229900000,155.918],[1715230200000,155.937],[1715230500000,155.942],[1715230800000,155.902],[1715231100000,155.938],[1715231400000,155.928],[1715231700000,155.92],[1715232000000,155.936],[1715232300000,155.935],[1715232600000,155.901],[1715232900000,155.909],[1715233200000,155.886],[1715233500000,155.891],[1715233800000,155.899],[1715234100000,155.914],[1715234400000,155.919],[1715234700000,155.926],[1715235000000,155.944],[1715235300000,155.933],[1715235600000,155.935],[1715235900000,155.921],[1715236200000,155.88],[1715236500000,155.854],[1715236800000,155.89],[1715237100000,155.88],[1715237400000,155.852],[1715237700000,155.866],[1715238000000,155.885],[1715238300000,155.899],[1715238600000,155.908],[1715238900000,155.9],[1715239200000,155.868],[1715239500000,155.843],[1715239800000,155.629],[1715240100000,155.725],[1715240400000,155.657],[1715240700000,155.588],[1715241000000,155.659],[1715241300000,155.71]]};