var kabukaUsChartDatas = {"stocks":[[1643155200000,10.43,10.61,9.19,9.28],[1643241600000,9.29,9.65,8.75,8.83],[1643328000000,8.76,9.2,8.38,9.03],[1643587200000,9.19,9.58,8.91,9.56],[1643673600000,9.58,9.93,8.89,9.49],[1643760000000,9.6,9.74,8.44,8.46],[1643846400000,8.34,8.76,8.03,8.03],[1643932800000,8.15,8.41,7.69,8.23],[1644192000000,8.13,8.61,7.98,8.27],[1644278400000,8.22,8.35,7.47,7.73],[1644364800000,7.83,8.12,7.78,7.9],[1644451200000,7.62,8.16,7.17,7.26],[1644537600000,7.34,7.71,7.08,7.18],[1644796800000,7.08,7.33,6.82,6.86],[1644883200000,6.94,7.21,6.92,7.01],[1644969600000,7.08,7.08,6.71,7],[1645056000000,6.7,7.07,6.5,6.61],[1645142400000,6.56,7.03,6.56,6.75],[1645488000000,6.62,6.92,6.5,6.66],[1645574400000,6.76,6.83,6.3,6.34],[1645660800000,6.12,6.65,6.09,6.63],[1645747200000,6.74,6.69,6.35,6.64],[1646006400000,6.74,6.77,6.34,6.48],[1646092800000,6.32,6.68,6.32,6.45],[1646179200000,6.53,6.71,6.42,6.6],[1646265600000,6.55,6.64,6.05,6.1],[1646352000000,6.15,6.19,5.48,5.5],[1646611200000,5.47,5.6,5.25,5.42],[1646697600000,5.49,5.66,5.13,5.42],[1646784000000,5.69,5.98,5.61,5.95],[1646870400000,5.76,6.09,5.45,5.55],[1646956800000,5.67,5.55,5.09,5.18],[1647216000000,5.14,5.31,4.81,4.9],[1647302400000,4.91,5.09,4.77,5.02],[1647388800000,5.22,5.71,4.98,5.64],[1647475200000,5.57,5.75,5.4,5.62],[1647561600000,5.57,6.05,5.56,5.77],[1647820800000,6.01,6.12,5.41,5.46],[1647907200000,5.45,5.84,5.37,5.76],[1647993600000,5.76,5.76,5.16,5.16],[1648080000000,5.17,5.27,4.93,4.98],[1648166400000,5.03,5.03,4.46,4.47],[1648425600000,4.48,4.6,4.22,4.38],[1648512000000,4.49,4.76,4.41,4.7],[1648598400000,4.47,4.87,4.58,4.59],[1648684800000,4.57,5.44,4.44,5],[1648771200000,5.08,5.12,4.77,5.03],[1649030400000,5.08,5.41,5.06,5.38],[1649116800000,5.35,5.63,5.32,5.35],[1649203200000,5.28,5.31,5.03,5.19],[1649289600000,5.13,5.17,4.85,4.91],[1649376000000,4.9,4.96,4.65,4.71],[1649635200000,4.7,4.73,4.32,4.58],[1649721600000,4.67,4.78,4.39,4.44],[1649808000000,4.32,4.43,3.99,4.23],[1649894400000,4.19,4.23,3.99,4],[1650240000000,3.98,4.01,3.8,3.85],[1650326400000,3.92,4.18,3.82,4.07],[1650412800000,3.99,4.16,3.97,3.98],[1650499200000,4.01,4.02,3.75,3.79],[1650585600000,3.79,3.88,3.68,3.68],[1650844800000,3.67,3.82,3.65,3.69],[1650931200000,3.67,3.73,3.42,3.43],[1651017600000,3.46,3.6,3.4,3.52],[1651104000000,3.52,3.84,3.48,3.72],[1651190400000,3.66,3.92,3.48,3.48],[1651449600000,3.53,3.72,3.43,3.68],[1651536000000,3.67,3.84,3.63,3.83],[1651622400000,3.83,4.09,3.63,4.08],[1651708800000,3.36,3.44,2.33,2.4],[1651795200000,2.35,2.45,2.14,2.18],[1652054400000,2.05,2.21,2.03,2.15],[1652140800000,2.29,2.43,2.1,2.36],[1652227200000,2.3,2.43,2.16,2.17],[1652313600000,2.25,2.39,2.09,2.39],[1652400000000,2.42,2.46,2.29,2.3],[1652659200000,2.34,2.37,2.21,2.3],[1652745600000,2.41,2.44,2.34,2.39],[1652832000000,2.3,2.33,2.21,2.3],[1652918400000,2.29,2.37,2.22,2.27],[1653004800000,2.31,2.36,2.16,2.31],[1653264000000,2.32,2.32,2.19,2.21],[1653350400000,2.16,2.22,2.08,2.13],[1653436800000,2.17,2.29,2.11,2.2],[1653523200000,2.18,2.39,2.16,2.31],[1653609600000,2.29,2.47,2.22,2.44],[1653955200000,2.39,2.55,2.38,2.41],[1654041600000,2.47,2.5,2.3,2.33],[1654128000000,2.31,2.48,2.29,2.42],[1654214400000,2.37,2.77,2.32,2.75],[1654473600000,2.75,2.81,2.64,2.68],[1654560000000,2.68,3.1,2.62,3.08],[1654646400000,3.05,3.11,2.98,3.04],[1654732800000,3,3.1,2.93,3.03],[1654819200000,3.22,3.28,2.86,2.95],[1655078400000,2.88,2.88,2.57,2.67],[1655164800000,2.75,2.74,2.59,2.68],[1655251200000,2.77,2.81,2.61,2.65],[1655337600000,2.61,2.62,2.44,2.48],[1655424000000,2.51,2.75,2.51,2.61],[1655769600000,2.73,2.92,2.65,2.75],[1655856000000,2.7,3.02,2.7,2.94],[1655942400000,2.93,3.02,2.83,3],[1656028800000,3.15,3.62,3.04,3.55],[1656288000000,3.58,3.58,2.96,3.06],[1656374400000,3.01,3.08,2.88,2.97],[1656460800000,2.93,3.06,2.84,3.01],[1656547200000,2.88,3,2.82,2.85],[1656633600000,2.85,3.01,2.79,2.94],[1656979200000,2.85,3.57,2.81,3.52],[1657065600000,3.46,4.04,3.43,3.64],[1657152000000,3.72,4.08,3.62,4.05],[1657238400000,3.97,4.03,3.81,3.97],[1657497600000,4.02,4.07,3.76,3.89],[1657584000000,3.86,4.09,3.82,4],[1657670400000,3.89,4.33,3.87,4.22],[1657756800000,4.14,4.3,4.03,4.25],[1657843200000,4.28,4.3,4.06,4.21],[1658102400000,4.22,4.48,4.19,4.26],[1658188800000,4.29,4.44,4.2,4.37],[1658275200000,4.33,4.54,4.29,4.39],[1658361600000,4.41,4.52,4.17,4.33],[1658448000000,4.35,4.35,3.78,3.8],[1658707200000,3.83,3.87,3.61,3.72],[1658793600000,3.66,3.84,3.57,3.6],[1658880000000,3.78,3.83,3.56,3.71],[1658966400000,3.73,3.74,3.57,3.58],[1659052800000,3.53,3.53,3.16,3.4],[1659312000000,3.37,3.46,3.2,3.27],[1659398400000,3.22,3.53,3.22,3.44],[1659484800000,3.49,3.79,3.49,3.64],[1659571200000,3.66,3.98,3.63,3.81],[1659657600000,3.7,3.97,3.66,3.94],[1659916800000,3.97,4.13,3.59,3.74],[1660003200000,3.7,3.72,3.31,3.61],[1660089600000,4.06,7.37,4.05,6.61],[1660176000000,6.87,9.15,6.72,7.95],[1660262400000,7.55,8,6.9,6.99],[1660521600000,7.04,8.37,6.98,8],[1660608000000,8.25,12.15,8.09,11.87],[1660694400000,11.99,12.14,9.68,10.19],[1660780800000,10.03,10.79,9.16,10.17],[1660867200000,9.95,10.09,9.36,9.4],[1661126400000,9.45,9.47,8.16,8.98],[1661212800000,8.98,9.1,8.2,8.78],[1661299200000,8.54,9.26,8.44,9.15],[1661385600000,9.14,9.55,8.93,9.25],[1661472000000,9.18,9.34,8.8,9.08],[1661731200000,8.7,9.02,8.56,8.66],[1661817600000,8.96,9.02,8.16,8.22],[1661904000000,8.24,8.73,8.2,8.71],[1661990400000,8.71,8.71,7.53,8.4],[1662076800000,8.53,8.53,7.9,7.97],[1662422400000,7.89,8.75,7.63,8.17],[1662508800000,8.16,8.73,7.9,8.59],[1662595200000,8.65,9.6,8.35,9.06],[1662681600000,9.14,9.16,8.67,8.85],[1662940800000,8.9,9.11,8.05,8.22],[1663027200000,8.2,8.46,7.93,8.27],[1663113600000,8.08,9.16,7.71,8.96],[1663200000000,9.19,9.32,8.28,8.55],[1663286400000,8.55,8.91,7.99,8.38],[1663545600000,8.44,8.39,8.01,8.33],[1663632000000,8.22,8.52,8.11,8.39],[1663718400000,8.37,8.96,8.14,8.68],[1663804800000,8.58,9.01,8.21,8.5],[1663891200000,8.5,8.5,7.84,8.01],[1664150400000,7.99,8.12,6.97,7.31],[1664236800000,7.36,7.95,7.35,7.89],[1664323200000,7.88,8.36,7.88,7.98],[1664409600000,7.93,7.95,7.17,7.49],[1664496000000,7.54,8.08,7.54,7.7],[1664755200000,7.71,8.11,7.44,8.08],[1664841600000,8.39,8.77,8.13,8.22],[1664928000000,7.98,8.12,7.73,8.01],[1665014400000,7.97,8.44,7.97,8.31],[1665100800000,8.22,8.62,8.13,8.23],[1665360000000,7.96,7.98,7.64,7.63],[1665446400000,7.72,7.89,7.13,7.53],[1665532800000,7.51,7.7,7.4,7.56],[1665619200000,7.24,7.51,7.19,7.47],[1665705600000,7.51,7.56,6.8,6.89],[1665964800000,6.99,7.09,6.87,6.9],[1666051200000,7.11,7.22,6.87,6.97],[1666137600000,6.91,7.04,6.17,6.29],[1666224000000,6.33,6.87,6.33,6.68],[1666310400000,6.65,6.84,6.39,6.8],[1666569600000,6.84,6.84,6.31,6.56],[1666656000000,6.61,6.91,6.61,6.87],[1666742400000,6.86,6.92,6.57,6.73],[1666828800000,6.81,6.86,6.57,6.61],[1666915200000,6.65,6.98,6.65,6.91],[1667174400000,6.92,7.02,6.61,6.89],[1667260800000,7.01,7.3,6.91,7.19],[1667347200000,7.2,7.22,6.41,6.45],[1667433600000,6.4,6.7,6.2,6.36],[1667520000000,8.07,8.96,6.66,7.55],[1667779200000,7.4,8.43,7.29,8.07],[1667865600000,8.07,8.2,7.77,7.92],[1667952000000,7.82,8.06,7.76,7.91],[1668038400000,8.2,8.35,7.9,8.14],[1668124800000,8.09,9.13,7.94,8.98],[1668384000000,8.93,10.18,8.87,9.51],[1668470400000,9.65,9.82,8.34,8.8],[1668556800000,8.73,9,8.28,8.93],[1668643200000,8.74,9.14,8.62,8.72],[1668729600000,8.9,8.74,8.38,8.46],[1668988800000,8.37,8.81,8.18,8.23],[1669075200000,8.23,8.86,8.08,8.8],[1669161600000,8.85,9.65,8.85,9.51],[1669334400000,9.68,10.35,9.59,9.93],[1669593600000,9.8,10.16,9.53,9.85],[1669680000000,9.89,10.5,9.74,10.41],[1669766400000,10.5,11.5,10.49,11.01],[1669852800000,10.89,11.73,10.67,10.78],[1669939200000,10.45,10.77,10.09,10.52],[1670198400000,10.56,10.83,10.17,10.52],[1670284800000,10.43,10.59,9.85,9.87],[1670371200000,9.83,10.36,9.73,9.75],[1670457600000,9.84,9.97,9.32,9.8],[1670544000000,9.77,9.82,9.37,9.51],[1670803200000,9.52,9.56,9.18,9.22],[1670889600000,9.69,9.87,8.73,9],[1670976000000,8.98,9.18,8.89,9.14],[1671062400000,9.03,9.17,8.83,8.97],[1671148800000,8.8,9.23,8.66,8.8],[1671408000000,8.85,8.85,8.02,8.12],[1671494400000,8.28,8.53,8.16,8.34],[1671580800000,8.46,8.53,8.08,8.26],[1671667200000,8.32,8.4,8.07,8.3],[1671753600000,8.31,8.47,7.85,8.32],[1672099200000,8.38,8.72,7.76,7.8],[1672185600000,7.8,8.31,7.75,8.24],[1672272000000,8.13,9,8.28,8.35],[1672358400000,8.17,8.39,7.87,8.25],[1672704000000,8.17,8.82,7.95,8.08],[1672790400000,8.13,8.44,7.94,8.07],[1672876800000,8.3,8.69,7.42,8.25],[1672963200000,8.26,8.61,8,8.23],[1673222400000,8.05,8.1,7.66,7.72],[1673308800000,5,5,3.58,4.15],[1673395200000,4.17,4.18,3.59,3.7],[1673481600000,3.7,3.73,3.3,3.4],[1673568000000,3.45,3.56,3.33,3.46],[1673913600000,3.46,3.49,3.15,3.36],[1674000000000,3.33,3.42,3.08,3.18],[1674086400000,3.15,3.22,3.09,3.22],[1674172800000,3.22,3.52,3.22,3.48],[1674432000000,3.51,3.63,3.44,3.62],[1674518400000,3.62,4.14,3.58,4.08],[1674604800000,3.95,3.98,3.74,3.86],[1674691200000,3.88,3.9,3.66,3.68],[1674777600000,3.68,3.77,3.65,3.68],[1675036800000,3.66,3.7,3.52,3.6],[1675123200000,3.62,3.82,3.6,3.79],[1675209600000,3.77,4.13,3.75,4],[1675296000000,3.95,4.33,3.95,4.24],[1675382400000,4.15,4.34,4.02,4.27],[1675641600000,4.26,4.38,4.14,4.14],[1675728000000,4.15,4.31,4.03,4.09],[1675814400000,4.02,4.1,3.8,3.84],[1675900800000,3.85,4,3.81,3.95],[1675987200000,3.92,3.92,3.56,3.65],[1676246400000,3.7,3.7,3.49,3.61],[1676332800000,3.61,3.61,3.4,3.45],[1676419200000,3.45,3.56,3.29,3.42],[1676505600000,3.4,3.64,3.4,3.58],[1676592000000,3.58,3.76,3.42,3.72],[1676937600000,3.68,3.71,3.3,3.31],[1677024000000,3.32,3.35,3.15,3.17],[1677110400000,3.15,3.21,2.89,2.89],[1677196800000,2.86,2.97,2.79,2.87],[1677456000000,2.87,3.07,2.87,2.98],[1677542400000,3,3.12,2.97,2.98],[1677628800000,3,3.05,2.92,2.99],[1677715200000,2.95,3.07,2.86,2.86],[1677801600000,2.86,2.97,2.76,2.97],[1678060800000,2.93,3.17,2.92,3.12],[1678147200000,3.18,3.31,3.07,3.22],[1678233600000,3.21,3.21,2.86,3.02],[1678320000000,3,3.01,2.78,2.78],[1678406400000,2.71,2.75,2.39,2.4],[1678665600000,2.42,2.91,2.37,2.46],[1678752000000,2.55,2.75,2.48,2.69],[1678838400000,2.59,2.64,2.41,2.56],[1678924800000,2.55,2.69,2.48,2.57],[1679011200000,2.57,2.8,2.45,2.49],[1679270400000,2.49,2.51,2.43,2.45],[1679356800000,2.5,2.52,2.47,2.5],[1679443200000,2.52,2.52,2.33,2.34],[1679529600000,2.4,2.4,2.26,2.3],[1679616000000,2.33,2.41,2.24,2.36],[1679875200000,2.37,2.64,2.37,2.49],[1679961600000,2.5,2.5,2.31,2.35],[1680048000000,2.37,2.51,2.32,2.51],[1680134400000,2.56,2.79,2.44,2.46],[1680220800000,2.58,2.82,2.54,2.68],[1680480000000,2.74,2.87,2.66,2.83],[1680566400000,2.82,2.87,2.73,2.83],[1680652800000,2.8,3.08,2.8,3.01],[1680739200000,2.96,3.41,2.91,3.34],[1681084800000,3.29,3.48,3.07,3.46],[1681171200000,3.47,3.63,3.36,3.6],[1681257600000,3.64,3.68,3.27,3.31],[1681344000000,3.31,3.62,3.31,3.57],[1681430400000,3.55,3.66,3.42,3.6],[1681689600000,3.63,3.88,3.52,3.82],[1681776000000,3.85,3.85,3.62,3.78],[1681862400000,3.74,3.74,3.5,3.6],[1681948800000,3.56,3.64,3.45,3.5],[1682035200000,3.49,3.58,3.31,3.47],[1682294400000,3.48,3.53,3.4,3.46],[1682380800000,3.41,3.54,3.41,3.43],[1682467200000,3.43,3.44,3.35,3.38],[1682553600000,3.37,3.45,3.36,3.45],[1682640000000,3.44,3.47,3.34,3.37],[1682899200000,3.4,3.59,3.39,3.57],[1682985600000,3.56,3.76,3.55,3.57],[1683072000000,3.52,3.78,3.44,3.74],[1683158400000,3.76,3.88,3.6,3.64],[1683244800000,3.68,3.68,3.5,3.6],[1683504000000,3.61,3.66,3.19,3.26],[1683590400000,3.24,3.35,3.2,3.25],[1683676800000,3.29,3.52,3.29,3.31],[1683763200000,3.35,3.35,3.09,3.21],[1683849600000,3.49,3.88,3.39,3.67],[1684108800000,3.7,4.07,3.7,3.87],[1684195200000,3.82,3.86,3.56,3.57],[1684281600000,3.58,3.61,3.4,3.51],[1684368000000,3.52,3.69,3.22,3.29],[1684454400000,3.29,3.43,3.29,3.35],[1684713600000,3.38,3.5,3.37,3.5],[1684800000000,3.5,3.6,3.34,3.38],[1684886400000,3.36,3.36,3.21,3.23],[1684972800000,3.23,3.23,2.84,3],[1685059200000,3.1,3.15,3.02,3.09],[1685404800000,3.15,3.35,3.02,3.03],[1685491200000,3.01,3.19,3.01,3.15],[1685577600000,3.16,3.33,3.02,3.32],[1685664000000,3.35,3.5,3.25,3.47],[1685923200000,3.47,3.68,3.47,3.57],[1686009600000,3.61,3.77,3.54,3.66],[1686096000000,3.64,3.78,3.62,3.71],[1686182400000,3.65,3.76,3.63,3.7],[1686268800000,3.72,3.78,3.63,3.65],[1686528000000,3.66,3.78,3.64,3.76],[1686614400000,3.79,4,3.74,3.79],[1686700800000,3.86,3.89,3.55,3.55],[1686787200000,3.55,3.75,3.45,3.74],[1686873600000,3.8,3.99,3.71,3.78],[1687219200000,3.8,3.9,3.67,3.84],[1687305600000,3.82,3.86,3.66,3.82],[1687392000000,3.85,3.92,3.7,3.72],[1687478400000,3.66,3.74,3.43,3.5],[1687737600000,3.45,3.45,3.01,3.17],[1687824000000,3.16,3.16,2.97,3.05],[1687910400000,3.05,3.07,2.88,2.89],[1687996800000,2.89,2.98,2.83,2.95],[1688083200000,3.02,3.05,2.92,3],[1688342400000,3.01,3.05,2.9,2.94],[1688515200000,2.93,3.05,2.91,2.92],[1688601600000,2.9,2.92,2.65,2.72],[1688688000000,2.7,2.84,2.7,2.8],[1688947200000,2.8,3.01,2.8,2.98],[1689033600000,2.99,3.01,2.9,2.95],[1689120000000,3.02,3.02,2.9,2.94],[1689206400000,2.95,2.96,2.78,2.8],[1689292800000,2.79,2.81,2.69,2.7],[1689552000000,2.75,2.99,2.69,2.94],[1689638400000,2.93,3.12,2.91,2.97],[1689724800000,2.97,3.15,2.97,3.07],[1689811200000,3.07,3.13,2.96,2.99],[1689897600000,3.03,3.03,2.89,2.93],[1690156800000,2.93,3,2.86,2.88],[1690243200000,2.85,2.85,2.71,2.78],[1690329600000,2.79,2.94,2.78,2.91],[1690416000000,2.94,3,2.76,2.79],[1690502400000,2.78,2.93,2.78,2.89],[1690761600000,2.92,3.02,2.89,2.99],[1690848000000,2.95,2.95,2.84,2.88],[1690934400000,2.79,3.01,2.6,2.98],[1691020800000,2.91,3.02,2.84,3],[1691107200000,3.04,3.06,2.73,2.74],[1691366400000,2.78,2.82,2.47,2.63],[1691452800000,2.66,2.67,2.57,2.61],[1691539200000,2.6,2.77,2.6,2.74],[1691625600000,2.76,2.84,2.62,2.71],[1691712000000,2.67,2.73,2.65,2.67],[1691971200000,2.63,2.66,2.54,2.63],[1692057600000,2.64,2.73,2.56,2.73],[1692144000000,2.74,2.74,2.53,2.55],[1692230400000,2.52,2.54,2.42,2.51],[1692316800000,2.48,2.57,2.48,2.54],[1692576000000,2.56,2.68,2.49,2.66],[1692662400000,2.68,2.68,2.57,2.62],[1692748800000,2.64,2.68,2.55,2.57],[1692835200000,2.55,2.56,2.45,2.47],[1692921600000,2.48,2.51,2.3,2.43],[1693180800000,2.46,2.52,2.38,2.51],[1693267200000,2.51,2.63,2.51,2.63],[1693353600000,2.62,2.66,2.51,2.55],[1693440000000,2.56,2.64,2.5,2.51],[1693526400000,2.5,2.63,2.49,2.62],[1693872000000,2.62,2.69,2.51,2.52],[1693958400000,2.54,2.62,2.47,2.61],[1694044800000,2.61,2.61,2.43,2.44],[1694131200000,2.43,2.51,2.39,2.39],[1694390400000,2.44,2.47,2.35,2.36],[1694476800000,2.37,2.43,2.2,2.21],[1694563200000,2.22,2.25,2.04,2.04],[1694649600000,2.09,2.16,2.04,2.06],[1694736000000,2.09,2.11,2.03,2.08],[1694995200000,2.09,2.09,1.93,1.95],[1695081600000,1.95,2.03,1.94,2.01],[1695168000000,2.02,2.05,1.99,2],[1695254400000,1.98,2.01,1.95,1.97],[1695340800000,1.96,1.99,1.78,1.79],[1695600000000,1.81,1.82,1.67,1.72],[1695686400000,1.73,1.8,1.71,1.75],[1695772800000,1.74,1.85,1.74,1.82],[1695859200000,1.83,1.91,1.75,1.79],[1695945600000,1.8,1.87,1.7,1.7],[1696204800000,1.68,1.71,1.55,1.63],[1696291200000,1.63,1.66,1.5,1.51],[1696377600000,1.52,1.62,1.51,1.61],[1696464000000,1.61,1.79,1.6,1.77],[1696550400000,1.76,1.85,1.74,1.76],[1696809600000,1.75,1.85,1.68,1.72],[1696896000000,1.72,2.01,1.72,1.98],[1696982400000,2.03,2.11,1.8,1.83],[1697068800000,1.84,1.85,1.7,1.73],[1697155200000,1.72,1.75,1.59,1.65],[1697414400000,1.67,1.72,1.61,1.68],[1697500800000,1.68,1.85,1.68,1.8],[1697587200000,1.77,1.8,1.73,1.77],[1697673600000,1.77,1.77,1.64,1.65],[1697760000000,1.65,1.68,1.59,1.6],[1698019200000,1.57,1.57,1.42,1.45],[1698105600000,1.46,1.55,1.32,1.34],[1698192000000,1.34,1.42,1.24,1.29],[1698278400000,1.32,1.36,1.27,1.33],[1698364800000,1.36,1.42,1.24,1.27],[1698624000000,1.34,1.48,1.3,1.47],[1698710400000,1.44,1.53,1.41,1.47],[1698796800000,1.43,1.54,1.35,1.52],[1698883200000,1.52,1.68,1.47,1.63],[1698969600000,1.65,1.94,1.68,1.85],[1699228800000,1.9,1.9,1.75,1.84],[1699315200000,1.86,1.87,1.72,1.76],[1699401600000,1.79,1.91,1.6,1.65],[1699488000000,1.67,1.68,1.47,1.47],[1699574400000,1.48,1.51,1.38,1.4],[1699833600000,1.41,1.51,1.38,1.48],[1699920000000,1.57,1.67,1.47,1.61],[1700006400000,1.6,1.73,1.6,1.61],[1700092800000,1.59,1.6,1.5,1.5],[1700179200000,1.52,1.64,1.52,1.63],[1700438400000,1.66,1.75,1.63,1.67],[1700524800000,1.63,1.67,1.57,1.6],[1700611200000,1.68,1.67,1.54,1.61],[1700784000000,1.59,1.6,1.55,1.59],[1701043200000,1.56,1.6,1.47,1.47],[1701129600000,1.5,1.62,1.45,1.59],[1701216000000,1.66,1.77,1.64,1.7],[1701302400000,1.71,1.91,1.71,1.77],[1701388800000,1.77,1.85,1.67,1.77],[1701648000000,1.72,1.78,1.35,1.37],[1701734400000,1.72,1.52,1.35,1.4],[1701820800000,1.42,1.45,1.37,1.4],[1701907200000,1.44,1.56,1.41,1.55],[1701993600000,1.54,1.63,1.49,1.59],[1702252800000,1.64,1.67,1.56,1.64],[1702339200000,1.66,1.76,1.56,1.72],[1702425600000,1.79,2.19,1.68,2.12],[1702512000000,2.12,2.24,1.9,1.99],[1702598400000,2.03,2.23,2,2.11],[1702857600000,2.16,2.16,1.86,1.99],[1702944000000,2.02,2.12,1.94,2],[1703030400000,2.02,2.23,2,2.02],[1703116800000,2.16,2.35,2.16,2.25],[1703203200000,2.29,2.35,2.22,2.23],[1703548800000,2.22,2.41,2.22,2.37],[1703635200000,2.56,3.22,2.48,3.18],[1703721600000,3.07,3.09,2.77,2.81],[1703808000000,2.83,2.83,2.43,2.46],[1704153600000,2.44,2.69,2.41,2.65],[1704240000000,2.6,2.64,2.38,2.45],[1704326400000,2.47,2.56,2.39,2.4],[1704412800000,2.35,2.42,2.1,2.38],[1704672000000,2.38,2.56,2.26,2.5],[1704758400000,2.46,2.57,2.34,2.55],[1704844800000,2.48,2.67,2.47,2.59],[1704931200000,2.55,2.61,2.34,2.41],[1705017600000,2.43,2.55,2.36,2.41],[1705363200000,2.45,2.45,2.19,2.25],[1705449600000,2.21,2.21,2.11,2.2],[1705536000000,2.15,2.22,2.02,2.08],[1705622400000,2.1,2.1,1.95,1.98],[1705881600000,2.04,2.04,1.92,2],[1705968000000,2,2.01,1.94,1.96],[1706054400000,2.08,2.13,1.98,2.06],[1706140800000,2.1,2.19,2.02,2.13],[1706227200000,2.06,2.17,2,2.06],[1706486400000,2.03,2.19,1.98,2.17],[1706572800000,2.12,2.12,1.94,2],[1706659200000,1.95,2.03,1.9,1.92],[1706745600000,1.91,1.91,1.77,1.88],[1706832000000,1.81,2.32,1.81,2.15],[1707091200000,2.2,2.7,2.2,2.47],[1707177600000,2.49,2.79,2.44,2.7],[1707264000000,2.68,2.92,2.5,2.8],[1707350400000,2.81,2.99,2.74,2.91],[1707436800000,2.96,3,2.72,2.75],[1707696000000,2.77,2.89,2.68,2.75],[1707782400000,2.65,2.68,2.26,2.31],[1707868800000,2.31,2.57,2.25,2.55],[1707955200000,2.55,2.71,2.48,2.65],[1708041600000,2.63,2.73,2.21,2.26],[1708387200000,2.2,2.44,2.19,2.41],[1708473600000,2.39,2.44,2.32,2.41],[1708560000000,2.38,2.44,2.35,2.36],[1708646400000,2.37,2.51,2.28,2.48],[1708905600000,2.47,2.59,2.42,2.47],[1708992000000,2.53,2.85,2.45,2.84],[1709078400000,2.83,2.85,2.65,2.67],[1709164800000,2.68,2.74,2.58,2.7],[1709251200000,2.68,2.86,2.66,2.85],[1709510400000,2.82,2.86,2.66,2.77],[1709596800000,2.68,2.85,2.65,2.77],[1709683200000,2.74,2.85,2.72,2.84],[1709769600000,2.81,2.85,2.76,2.84],[1709856000000,2.87,2.92,2.67,2.77],[1710115200000,2.67,2.86,2.67,2.85],[1710201600000,2.85,2.95,2.57,2.59],[1710288000000,2.62,2.7,2.54,2.56],[1710374400000,2.53,2.55,2.28,2.39],[1710460800000,2.38,2.44,2.35,2.44],[1710720000000,2.45,2.45,2.31,2.34],[1710806400000,2.34,2.6,2.24,2.46],[1710892800000,2.44,2.44,2.26,2.38],[1710979200000,2.43,2.51,2.35,2.41],[1711065600000,2.43,2.47,2.37,2.41],[1711324800000,2.45,2.48,2.31,2.33],[1711411200000,2.57,3.02,2.53,3.01],[1711497600000,3.09,3.67,3.01,3.46],[1711584000000,3.5,3.55,3.33,3.44],[1711929600000,3.5,3.85,3.26,3.39],[1712016000000,3.39,3.67,3.17,3.52],[1712102400000,3.55,3.97,3.55,3.7],[1712188800000,3.78,4.02,3.69,3.92],[1712275200000,3.94,3.99,3.73,3.8],[1712534400000,3.97,3.97,3.68,3.83],[1712620800000,3.79,3.87,3.52,3.57],[1712707200000,3.51,3.53,3.22,3.25],[1712793600000,3.25,3.43,3.22,3.35],[1712880000000,3.28,3.32,3.11,3.13],[1713139200000,3.1,3.14,2.81,2.86],[1713225600000,3.1,2.85,2.61,2.63],[1713312000000,2.66,2.75,2.52,2.53],[1713398400000,2.55,2.55,2.39,2.43],[1713484800000,2.42,2.51,2.1,2.11],[1713744000000,2.11,2.18,2.01,2.18],[1713830400000,2.18,2.32,2.18,2.24],[1713916800000,2.24,2.38,2.24,2.35],[1714003200000,2.29,2.34,2.21,2.25],[1714089600000,2.26,2.55,2.23,2.54],[1714348800000,2.54,2.69,2.52,2.58],[1714435200000,2.55,2.55,2.22,2.26],[1714521600000,2.26,3.53,2.26,3.37],[1714608000000,3.3,3.34,2.73,3.16],[1714694400000,3.23,3.3,3.1,3.25],[1714953600000,3.25,3.37,3.02,3.17],[1715040000000,3.17,3.28,2.95,3.09],[1715126400000,3.03,3.41,3.01,3.13],[1715212800000,3.15,3.15,2.8,2.91],[1715299200000,2.94,3.08,2.63,2.71],[1715558400000,2.73,2.86,2.59,2.64],[1715644800000,2.7,2.9,2.6,2.61],[1715731200000,2.88,3.18,2.74,3],[1715817600000,3,3.32,2.92,3.1],[1715904000000,3.12,3.16,2.82,2.83],[1716163200000,2.85,2.87,2.42,2.46],[1716249600000,2.45,2.45,2.23,2.33],[1716336000000,2.3,2.42,2.25,2.28],[1716422400000,2.27,2.28,2.07,2.1],[1716508800000,2.16,2.16,1.38,1.71],[1716854400000,1.72,1.79,1.58,1.68],[1716940800000,1.65,1.67,1.45,1.52],[1717027200000,1.52,1.64,1.47,1.52],[1717113600000,1.57,1.63,1.38,1.51],[1717372800000,1.52,1.59,1.47,1.59],[1717459200000,1.56,1.73,1.55,1.62],[1717545600000,1.62,1.75,1.56,1.74],[1717632000000,1.75,1.83,1.64,1.65],[1717718400000,1.64,1.65,1.44,1.52],[1717977600000,1.5,1.54,1.36,1.5],[1718064000000,1.43,1.73,1.43,1.62],[1718150400000,1.67,1.67,1.51,1.58],[1718236800000,1.57,1.59,1.51,1.57],[1718323200000,1.54,1.63,1.53,1.59],[1718582400000,1.58,1.59,1.54,1.56],[1718668800000,1.58,1.67,1.52,1.6],[1718841600000,1.58,1.62,1.41,1.42],[1718928000000,1.42,1.59,1.42,1.51],[1719187200000,1.48,1.59,1.45,1.56],[1719273600000,1.54,1.56,1.5,1.53],[1719360000000,1.53,1.65,1.4,1.41],[1719446400000,1.42,1.55,1.36,1.47],[1719532800000,1.44,1.52,1.37,1.37],[1719792000000,1.34,1.41,1.29,1.35],[1719878400000,1.36,1.41,1.26,1.32],[1719964800000,1.34,1.45,1.29,1.43],[1720137600000,1.43,1.43,1.32,1.32],[1720396800000,1.32,1.37,1.24,1.27],[1720483200000,1.31,1.31,1.14,1.17],[1720569600000,1.26,1.44,1.19,1.42],[1720656000000,1.48,1.66,1.44,1.6],[1720742400000,1.61,1.82,1.58,1.8],[1721001600000,1.61,1.9,1.66,1.75],[1721088000000,1.78,2.09,1.75,2.05],[1721174400000,1.97,2,1.8,1.81],[1721260800000,1.86,1.87,1.72,1.78],[1721347200000,1.75,1.78,1.63,1.7],[1721606400000,1.69,1.78,1.68,1.74],[1721692800000,1.8,1.91,1.67,1.75],[1721779200000,1.68,1.8,1.67,1.71],[1721865600000,1.69,1.8,1.69,1.7],[1721952000000,1.7,1.73,1.59,1.62],[1722211200000,1.64,1.7,1.54,1.65],[1722297600000,1.64,1.68,1.61,1.63],[1722384000000,1.66,1.92,1.6,1.81],[1722470400000,1.84,1.85,1.65,1.75],[1722556800000,1.68,1.7,1.54,1.59],[1722816000000,1.42,1.55,1.33,1.55],[1722902400000,1.54,1.55,1.43,1.44],[1722988800000,1.45,1.49,1.37,1.39],[1723075200000,1.44,1.53,1.37,1.47],[1723161600000,1.5,1.58,1.42,1.47],[1723420800000,1.48,1.5,1.37,1.39],[1723507200000,1.45,1.45,1.37,1.4],[1723593600000,1.39,1.73,1.33,1.68],[1723680000000,1.81,2.13,1.75,1.88],[1723766400000,1.88,1.94,1.75,1.9],[1724025600000,1.96,2.19,1.82,1.9],[1724112000000,1.88,1.95,1.81,1.89],[1724198400000,1.95,1.97,1.84,1.89],[1724284800000,1.96,1.96,1.77,1.8],[1724371200000,1.88,1.91,1.74,1.89],[1724630400000,1.9,1.94,1.8,1.87],[1724716800000,1.82,1.85,1.73,1.79],[1724803200000,1.77,1.81,1.71,1.79],[1724889600000,1.81,1.87,1.76,1.82],[1724976000000,1.8,1.84,1.73,1.77],[1725321600000,1.74,1.94,1.74,1.83],[1725408000000,1.79,1.88,1.76,1.78],[1725494400000,1.8,1.85,1.76,1.85],[1725580800000,1.85,1.88,1.72,1.74],[1725840000000,1.75,1.92,1.73,1.82],[1725926400000,1.81,1.83,1.72,1.81],[1726012800000,1.81,1.83,1.77,1.79],[1726099200000,1.82,1.82,1.67,1.73],[1726185600000,1.72,1.82,1.67,1.81],[1726444800000,1.83,1.85,1.66,1.68],[1726531200000,1.69,1.72,1.65,1.68],[1726617600000,1.67,1.74,1.65,1.66],[1726704000000,1.73,1.79,1.69,1.74],[1726790400000,1.72,1.77,1.7,1.72],[1727049600000,1.72,1.7,1.62,1.66],[1727136000000,1.66,1.76,1.66,1.69],[1727222400000,1.69,1.74,1.61,1.62],[1727308800000,1.65,1.65,1.59,1.63],[1727395200000,1.64,1.64,1.55,1.63],[1727654400000,1.64,1.76,1.61,1.76],[1727740800000,1.94,2.4,1.68,1.73],[1727827200000,1.83,2.28,1.75,2.03],[1727913600000,2.07,2.4,1.97,2.35],[1728000000000,2.33,2.4,2.11,2.2],[1728259200000,2.2,2.32,2.12,2.15],[1728345600000,2.14,2.25,2.03,2.05],[1728432000000,2.06,2.1,1.96,2],[1728518400000,1.98,1.99,1.86,1.93],[1728604800000,1.89,2.07,1.89,2.07],[1728864000000,2.01,2.07,1.94,2.01],[1728950400000,2.02,2.07,1.94,1.95],[1729036800000,1.99,2,1.85,1.96],[1729123200000,1.96,1.99,1.84,1.85],[1729209600000,1.85,1.94,1.85,1.94],[1729468800000,1.92,2,1.87,1.95],[1729555200000,1.94,1.98,1.88,1.93],[1729641600000,1.93,1.95,1.87,1.9],[1729728000000,1.91,1.93,1.89,1.91],[1729814400000,1.91,2,1.9,1.99],[1730073600000,2,2.13,1.97,2.09],[1730160000000,2.11,2.13,1.99,2.01],[1730246400000,2,2.11,2,2.02],[1730332800000,2,2.03,1.92,1.92],[1730419200000,1.95,2.1,1.94,2.09],[1730678400000,2.08,2.15,2,2],[1730764800000,1.98,2.1,1.95,2.07],[1730851200000,2.13,2.17,2.02,2.06],[1730937600000,2.05,2.36,2.02,2.22],[1731024000000,2.25,2.26,2.04,2.1],[1731283200000,2.18,2.53,2.13,2.37],[1731369600000,2.4,2.45,2.16,2.19],[1731456000000,2.1,2.38,1.97,1.99],[1731542400000,2.01,2.05,1.67,1.71],[1731628800000,1.7,1.78,1.5,1.56],[1731888000000,1.56,1.64,1.46,1.51],[1731974400000,1.49,1.58,1.49,1.5],[1732060800000,1.5,1.54,1.43,1.48],[1732147200000,1.45,1.5,1.33,1.39],[1732233600000,1.37,1.9,1.37,1.57],[1732492800000,1.6,1.69,1.56,1.66],[1732579200000,1.62,1.64,1.55,1.57],[1732665600000,1.6,1.67,1.57,1.64],[1732838400000,1.65,1.73,1.65,1.68],[1733097600000,1.66,1.74,1.64,1.67],[1733184000000,1.68,1.68,1.57,1.59],[1733270400000,1.59,1.71,1.59,1.61],[1733356800000,1.59,1.63,1.55,1.56],[1733443200000,1.57,1.68,1.57,1.64],[1733702400000,1.63,1.72,1.62,1.62],[1733788800000,1.65,1.65,1.57,1.61],[1733875200000,1.61,1.62,1.49,1.53],[1733961600000,1.5,1.53,1.4,1.43],[1734048000000,1.42,1.49,1.42,1.45],[1734307200000,1.44,1.47,1.35,1.35],[1734393600000,1.35,1.38,1.28,1.31],[1734480000000,1.34,1.34,1.17,1.18],[1734566400000,1.2,1.3,1.18,1.19],[1734652800000,1.07,1.08,0.67,0.69],[1734912000000,0.73,0.75,0.61,0.61],[1734998400000,0.63,0.65,0.57,0.62],[1735171200000,0.65,0.66,0.63,0.64],[1735257600000,0.63,0.65,0.62,0.64],[1735516800000,0.64,0.65,0.59,0.59],[1735603200000,0.6,0.63,0.57,0.59],[1735776000000,0.62,0.63,0.59,0.61],[1735862400000,0.62,0.68,0.6,0.68],[1736121600000,0.67,0.68,0.6,0.6],[1736294400000,0.62,0.63,0.55,0.56],[1736467200000,0.56,0.56,0.52,0.53],[1736726400000,0.54,0.55,0.48,0.5],[1736812800000,0.49,0.51,0.45,0.5],[1736899200000,0.5,0.52,0.47,0.48],[1736985600000,0.47,0.51,0.45,0.49],[1737072000000,0.5,0.5,0.48,0.49],[1737417600000,0.5,0.52,0.49,0.51],[1737504000000,0.5,0.53,0.49,0.5],[1737590400000,0.5,0.5,0.48,0.49],[1737676800000,0.5,0.51,0.49,0.5],[1737936000000,0.5,0.51,0.48,0.49],[1738022400000,0.49,0.49,0.47,0.48],[1738108800000,0.49,0.49,0.46,0.46],[1738195200000,0.47,0.49,0.46,0.47],[1738281600000,0.47,0.49,0.46,0.47],[1738540800000,0.47,0.49,0.43,0.45],[1738627200000,0.45,0.47,0.44,0.47],[1738713600000,0.47,0.51,0.45,0.5],[1738800000000,0.51,0.51,0.49,0.5],[1738886400000,0.49,0.5,0.43,0.45],[1739145600000,0.44,0.47,0.38,0.38],[1739232000000,0.38,0.42,0.38,0.4],[1739318400000,0.39,0.43,0.38,0.42],[1739404800000,0.43,0.44,0.4,0.44],[1739491200000,0.44,0.5,0.42,0.46],[1739836800000,0.46,0.49,0.46,0.47],[1739923200000,0.46,0.47,0.42,0.47],[1740009600000,0.47,0.47,0.44,0.45],[1740096000000,0.44,0.45,0.4,0.41],[1740355200000,0.41,0.43,0.38,0.38],[1740441600000,0.39,0.39,0.33,0.34],[1740528000000,0.34,0.35,0.33,0.34],[1740614400000,0.35,0.36,0.31,0.31],[1740700800000,0.32,0.33,0.28,0.33],[1740960000000,0.34,0.34,0.3,0.3],[1741046400000,0.3,0.32,0.24,0.32],[1741132800000,0.33,0.35,0.31,0.35],[1741219200000,0.35,0.35,0.33,0.33],[1741305600000,0.32,0.36,0.32,0.34],[1741564800000,0.34,0.36,0.31,0.31],[1741651200000,0.32,0.33,0.3,0.31],[1741737600000,0.31,0.34,0.31,0.34],[1742515200000,0.36,0.37,0.35,0.35],[1742774400000,0.35,0.39,0.35,0.37],[1742860800000,0.38,0.39,0.37,0.37],[1742947200000,0.38,0.38,0.37,0.37],[1743033600000,0.38,0.4,0.36,0.39],[1743120000000,0.34,0.38,0.28,0.37],[1743379200000,0.35,0.35,0.32,0.35],[1743465600000,0.34,0.36,0.33,0.35],[1743552000000,0.36,0.36,0.34,0.34],[1743638400000,0.34,0.34,0.3,0.3],[1743724800000,0.29,0.32,0.26,0.28],[1743984000000,0.28,0.3,0.26,0.29],[1744070400000,0.29,0.31,0.26,0.27],[1744156800000,0.28,0.31,0.26,0.3],[1744243200000,0.31,0.32,0.29,0.29],[1744329600000,0.29,0.31,0.29,0.3],[1744588800000,0.3,0.32,0.3,0.32],[1744675200000,0.3,0.34,0.3,0.32],[1744761600000,0.3,0.32,0.3,0.32],[1744848000000,0.32,0.33,0.31,0.32],[1745193600000,0.32,0.34,0.3,0.34],[1745280000000,0.35,0.36,0.31,0.35],[1745366400000,0.37,0.39,0.34,0.38],[1745452800000,0.39,0.46,0.39,0.46],[1745539200000,0.48,0.48,0.42,0.44],[1745798400000,0.44,0.45,0.43,0.44],[1745884800000,0.43,0.53,0.43,0.5],[1745971200000,0.5,0.5,0.44,0.49],[1746057600000,0.49,0.51,0.48,0.5],[1746144000000,0.49,0.58,0.49,0.56],[1746403200000,0.49,0.57,0.51,0.52],[1746489600000,0.55,0.56,0.47,0.48],[1746576000000,0.48,0.49,0.44,0.45],[1746662400000,0.48,0.48,0.44,0.47],[1746748800000,0.48,0.48,0.43,0.43],[1747008000000,0.45,0.48,0.42,0.43],[1747094400000,0.42,0.45,0.4,0.44],[1747180800000,0.43,0.45,0.41,0.41],[1747267200000,0.43,0.45,0.39,0.43],[1747353600000,0.43,0.43,0.4,0.4],[1747612800000,0.39,0.41,0.36,0.4],[1747699200000,0.4,0.42,0.39,0.39],[1747785600000,0.4,0.42,0.36,0.38],[1747872000000,0.37,0.42,0.37,0.41],[1747958400000,0.39,0.42,0.39,0.39],[1748304000000,0.39,0.41,0.37,0.38],[1748390400000,0.4,0.4,0.39,0.39],[1748476800000,0.39,0.42,0.39,0.39],[1748563200000,0.41,0.42,0.39,0.41],[1748822400000,0.41,0.52,0.41,0.51],[1748908800000,0.52,0.56,0.48,0.52],[1748995200000,0.53,0.54,0.47,0.47],[1749081600000,0.45,0.48,0.44,0.46],[1749168000000,0.46,0.5,0.46,0.48],[1749427200000,0.48,0.51,0.47,0.51],[1749513600000,0.54,0.57,0.48,0.49],[1749600000000,0.51,0.51,0.46,0.46],[1749686400000,0.45,0.48,0.42,0.43],[1749772800000,0.42,0.46,0.4,0.41],[1750032000000,0.41,0.45,0.39,0.4],[1750118400000,0.4,0.41,0.39,0.39],[1750204800000,0.38,0.46,0.38,0.4],[1750377600000,0.4,0.44,0.4,0.4],[1750636800000,0.39,0.44,0.38,0.41],[1750723200000,0.42,0.42,0.39,0.4],[1750809600000,0.4,0.42,0.39,0.41],[1750896000000,0.41,0.43,0.37,0.38],[1750982400000,0.39,0.4,0.37,0.38],[1751241600000,0.38,0.4,0.38,0.4],[1751328000000,0.39,0.41,0.39,0.39],[1751414400000,0.39,0.41,0.39,0.4],[1751500800000,0.38,0.39,0.36,0.38],[1751846400000,0.38,0.4,0.38,0.39],[1751932800000,0.39,0.4,0.38,0.39],[1752019200000,0.39,0.42,0.39,0.39],[1752105600000,0.4,0.4,0.38,0.39],[1752192000000,0.38,0.39,0.38,0.38],[1752451200000,0.39,0.41,0.38,0.4],[1752537600000,0.4,0.42,0.39,0.39],[1752624000000,0.39,0.42,0.37,0.39],[1752710400000,0.39,0.4,0.37,0.37],[1752796800000,0.37,0.38,0.35,0.35],[1753056000000,0.35,0.36,0.33,0.34],[1753142400000,0.34,0.37,0.33,0.34],[1753228800000,0.35,0.4,0.35,0.4],[1753315200000,0.4,0.42,0.37,0.38],[1753401600000,0.38,0.38,0.35,0.35],[1753660800000,0.36,0.38,0.35,0.35],[1753747200000,0.35,0.38,0.33,0.35],[1753833600000,0.35,0.37,0.35,0.36],[1753920000000,0.36,0.37,0.35,0.36],[1754006400000,0.35,0.36,0.33,0.33],[1754265600000,0.35,0.35,0.33,0.33],[1754352000000,0.33,0.36,0.33,0.35],[1754438400000,0.36,0.38,0.36,0.37],[1754524800000,0.37,0.39,0.37,0.38],[1754611200000,0.37,0.39,0.34,0.35],[1754870400000,0.37,0.37,0.37,0.36],[1754956800000,0.36,0.38,0.34,0.37],[1755043200000,0.37,0.4,0.36,0.39],[1755129600000,0.39,0.39,0.36,0.36],[1755216000000,0.37,0.38,0.36,0.37],[1755475200000,0.38,0.4,0.35,0.39],[1755561600000,0.39,0.4,0.37,0.37],[1755648000000,0.37,0.38,0.37,0.38],[1755734400000,0.38,0.38,0.35,0.36],[1755820800000,0.37,0.38,0.35,0.36],[1756080000000,0.36,0.37,0.35,0.36],[1756166400000,0.38,0.41,0.36,0.41],[1756252800000,0.4,0.46,0.4,0.45],[1756339200000,0.45,0.46,0.42,0.42],[1756425600000,0.43,0.46,0.41,0.46],[1756771200000,0.47,0.47,0.44,0.45],[1756857600000,0.44,0.5,0.44,0.49],[1756944000000,0.51,0.51,0.47,0.5],[1757030400000,0.5,0.54,0.48,0.54],[1757289600000,0.54,0.62,0.53,0.61],[1757376000000,0.62,0.73,0.6,0.71],[1757462400000,0.71,0.74,0.65,0.67],[1757548800000,0.68,0.78,0.68,0.77],[1757635200000,0.8,0.84,0.75,0.77],[1757894400000,0.76,0.78,0.6,0.69],[1757980800000,0.66,0.75,0.66,0.72],[1758067200000,0.72,0.73,0.64,0.68],[1758153600000,0.68,0.71,0.68,0.69],[1758240000000,0.68,0.69,0.61,0.62],[1758499200000,0.6,0.63,0.58,0.63],[1758585600000,0.63,0.64,0.56,0.58],[1758672000000,0.58,0.62,0.58,0.61],[1758758400000,0.62,0.65,0.6,0.63],[1758844800000,0.62,0.67,0.6,0.67],[1759104000000,0.68,0.75,0.67,0.69],[1759190400000,0.7,0.75,0.67,0.69],[1759276800000,0.69,0.74,0.66,0.67],[1759363200000,0.66,0.67,0.63,0.66],[1759449600000,0.67,0.7,0.66,0.69],[1759708800000,0.69,0.89,0.69,0.82],[1759795200000,0.87,0.88,0.75,0.8],[1759881600000,0.79,0.92,0.78,0.91],[1759968000000,0.95,1.05,0.92,1.02],[1760054400000,1.05,1.06,0.85,0.87],[1760313600000,0.9,1,0.9,0.91],[1760400000000,0.9,0.9,0.7,0.8],[1760486400000,0.8,0.86,0.8,0.83],[1760572800000,0.8,0.86,0.66,0.74],[1760659200000,0.73,0.85,0.7,0.83],[1760918400000,0.7,0.78,0.58,0.61],[1761004800000,0.64,0.7,0.62,0.69]],"move5":[[1643846400000,8.914],[1643932800000,8.754],[1644192000000,8.496],[1644278400000,8.144],[1644364800000,8.032],[1644451200000,7.878],[1644537600000,7.668],[1644796800000,7.386],[1644883200000,7.242],[1644969600000,7.062],[1645056000000,6.932],[1645142400000,6.846],[1645488000000,6.806],[1645574400000,6.672],[1645660800000,6.598],[1645747200000,6.604],[1646006400000,6.55],[1646092800000,6.508],[1646179200000,6.56],[1646265600000,6.454],[1646352000000,6.226],[1646611200000,6.014],[1646697600000,5.808],[1646784000000,5.678],[1646870400000,5.568],[1646956800000,5.504],[1647216000000,5.4],[1647302400000,5.32],[1647388800000,5.258],[1647475200000,5.272],[1647561600000,5.39],[1647820800000,5.502],[1647907200000,5.65],[1647993600000,5.554],[1648080000000,5.426],[1648166400000,5.166],[1648425600000,4.95],[1648512000000,4.738],[1648598400000,4.624],[1648684800000,4.628],[1648771200000,4.74],[1649030400000,4.94],[1649116800000,5.07],[1649203200000,5.19],[1649289600000,5.172],[1649376000000,5.108],[1649635200000,4.948],[1649721600000,4.766],[1649808000000,4.574],[1649894400000,4.392],[1650240000000,4.22],[1650326400000,4.118],[1650412800000,4.026],[1650499200000,3.938],[1650585600000,3.874],[1650844800000,3.842],[1650931200000,3.714],[1651017600000,3.622],[1651104000000,3.608],[1651190400000,3.568],[1651449600000,3.566],[1651536000000,3.646],[1651622400000,3.758],[1651708800000,3.494],[1651795200000,3.234],[1652054400000,2.928],[1652140800000,2.634],[1652227200000,2.252],[1652313600000,2.25],[1652400000000,2.274],[1652659200000,2.304],[1652745600000,2.31],[1652832000000,2.336],[1652918400000,2.312],[1653004800000,2.314],[1653264000000,2.296],[1653350400000,2.244],[1653436800000,2.224],[1653523200000,2.232],[1653609600000,2.258],[1653955200000,2.298],[1654041600000,2.338],[1654128000000,2.382],[1654214400000,2.47],[1654473600000,2.518],[1654560000000,2.652],[1654646400000,2.794],[1654732800000,2.916],[1654819200000,2.956],[1655078400000,2.954],[1655164800000,2.874],[1655251200000,2.796],[1655337600000,2.686],[1655424000000,2.618],[1655769600000,2.634],[1655856000000,2.686],[1655942400000,2.756],[1656028800000,2.97],[1656288000000,3.06],[1656374400000,3.104],[1656460800000,3.118],[1656547200000,3.088],[1656633600000,2.966],[1656979200000,3.058],[1657065600000,3.192],[1657152000000,3.4],[1657238400000,3.624],[1657497600000,3.814],[1657584000000,3.91],[1657670400000,4.026],[1657756800000,4.066],[1657843200000,4.114],[1658102400000,4.188],[1658188800000,4.262],[1658275200000,4.296],[1658361600000,4.312],[1658448000000,4.23],[1658707200000,4.122],[1658793600000,3.968],[1658880000000,3.832],[1658966400000,3.682],[1659052800000,3.602],[1659312000000,3.512],[1659398400000,3.48],[1659484800000,3.466],[1659571200000,3.512],[1659657600000,3.62],[1659916800000,3.714],[1660003200000,3.748],[1660089600000,4.342],[1660176000000,5.17],[1660262400000,5.78],[1660521600000,6.632],[1660608000000,8.284],[1660694400000,9],[1660780800000,9.444],[1660867200000,9.926],[1661126400000,10.122],[1661212800000,9.504],[1661299200000,9.296],[1661385600000,9.112],[1661472000000,9.048],[1661731200000,8.984],[1661817600000,8.872],[1661904000000,8.784],[1661990400000,8.614],[1662076800000,8.392],[1662422400000,8.294],[1662508800000,8.368],[1662595200000,8.438],[1662681600000,8.528],[1662940800000,8.578],[1663027200000,8.598],[1663113600000,8.672],[1663200000000,8.57],[1663286400000,8.476],[1663545600000,8.498],[1663632000000,8.522],[1663718400000,8.466],[1663804800000,8.456],[1663891200000,8.382],[1664150400000,8.178],[1664236800000,8.078],[1664323200000,7.938],[1664409600000,7.736],[1664496000000,7.674],[1664755200000,7.828],[1664841600000,7.894],[1664928000000,7.9],[1665014400000,8.064],[1665100800000,8.17],[1665360000000,8.08],[1665446400000,7.942],[1665532800000,7.852],[1665619200000,7.684],[1665705600000,7.416],[1665964800000,7.27],[1666051200000,7.158],[1666137600000,6.904],[1666224000000,6.746],[1666310400000,6.728],[1666569600000,6.66],[1666656000000,6.64],[1666742400000,6.728],[1666828800000,6.714],[1666915200000,6.736],[1667174400000,6.802],[1667260800000,6.866],[1667347200000,6.81],[1667433600000,6.76],[1667520000000,6.888],[1667779200000,7.124],[1667865600000,7.27],[1667952000000,7.562],[1668038400000,7.918],[1668124800000,8.204],[1668384000000,8.492],[1668470400000,8.668],[1668556800000,8.872],[1668643200000,8.988],[1668729600000,8.884],[1668988800000,8.628],[1669075200000,8.628],[1669161600000,8.744],[1669334400000,8.986],[1669593600000,9.264],[1669680000000,9.7],[1669766400000,10.142],[1669852800000,10.396],[1669939200000,10.514],[1670198400000,10.648],[1670284800000,10.54],[1670371200000,10.288],[1670457600000,10.092],[1670544000000,9.89],[1670803200000,9.63],[1670889600000,9.456],[1670976000000,9.334],[1671062400000,9.168],[1671148800000,9.026],[1671408000000,8.806],[1671494400000,8.674],[1671580800000,8.498],[1671667200000,8.364],[1671753600000,8.268],[1672099200000,8.204],[1672185600000,8.184],[1672272000000,8.202],[1672358400000,8.192],[1672704000000,8.144],[1672790400000,8.198],[1672876800000,8.2],[1672963200000,8.176],[1673222400000,8.07],[1673308800000,7.284],[1673395200000,6.41],[1673481600000,5.44],[1673568000000,4.486],[1673913600000,3.614],[1674000000000,3.42],[1674086400000,3.324],[1674172800000,3.34],[1674432000000,3.372],[1674518400000,3.516],[1674604800000,3.652],[1674691200000,3.744],[1674777600000,3.784],[1675036800000,3.78],[1675123200000,3.722],[1675209600000,3.75],[1675296000000,3.862],[1675382400000,3.98],[1675641600000,4.088],[1675728000000,4.148],[1675814400000,4.116],[1675900800000,4.058],[1675987200000,3.934],[1676246400000,3.828],[1676332800000,3.7],[1676419200000,3.616],[1676505600000,3.542],[1676592000000,3.556],[1676937600000,3.496],[1677024000000,3.44],[1677110400000,3.334],[1677196800000,3.192],[1677456000000,3.044],[1677542400000,2.978],[1677628800000,2.942],[1677715200000,2.936],[1677801600000,2.956],[1678060800000,2.984],[1678147200000,3.032],[1678233600000,3.038],[1678320000000,3.022],[1678406400000,2.908],[1678665600000,2.776],[1678752000000,2.67],[1678838400000,2.578],[1678924800000,2.536],[1679011200000,2.554],[1679270400000,2.552],[1679356800000,2.514],[1679443200000,2.47],[1679529600000,2.416],[1679616000000,2.39],[1679875200000,2.398],[1679961600000,2.368],[1680048000000,2.402],[1680134400000,2.434],[1680220800000,2.498],[1680480000000,2.566],[1680566400000,2.662],[1680652800000,2.762],[1680739200000,2.938],[1681084800000,3.094],[1681171200000,3.248],[1681257600000,3.344],[1681344000000,3.456],[1681430400000,3.508],[1681689600000,3.58],[1681776000000,3.616],[1681862400000,3.674],[1681948800000,3.66],[1682035200000,3.634],[1682294400000,3.562],[1682380800000,3.492],[1682467200000,3.448],[1682553600000,3.438],[1682640000000,3.418],[1682899200000,3.44],[1682985600000,3.468],[1683072000000,3.54],[1683158400000,3.578],[1683244800000,3.624],[1683504000000,3.562],[1683590400000,3.498],[1683676800000,3.412],[1683763200000,3.326],[1683849600000,3.34],[1684108800000,3.462],[1684195200000,3.526],[1684281600000,3.566],[1684368000000,3.582],[1684454400000,3.518],[1684713600000,3.444],[1684800000000,3.406],[1684886400000,3.35],[1684972800000,3.292],[1685059200000,3.24],[1685404800000,3.146],[1685491200000,3.1],[1685577600000,3.118],[1685664000000,3.212],[1685923200000,3.308],[1686009600000,3.434],[1686096000000,3.546],[1686182400000,3.622],[1686268800000,3.658],[1686528000000,3.696],[1686614400000,3.722],[1686700800000,3.69],[1686787200000,3.698],[1686873600000,3.724],[1687219200000,3.74],[1687305600000,3.746],[1687392000000,3.78],[1687478400000,3.732],[1687737600000,3.61],[1687824000000,3.452],[1687910400000,3.266],[1687996800000,3.112],[1688083200000,3.012],[1688342400000,2.966],[1688515200000,2.94],[1688601600000,2.906],[1688688000000,2.876],[1688947200000,2.872],[1689033600000,2.874],[1689120000000,2.878],[1689206400000,2.894],[1689292800000,2.874],[1689552000000,2.866],[1689638400000,2.87],[1689724800000,2.896],[1689811200000,2.934],[1689897600000,2.98],[1690156800000,2.968],[1690243200000,2.93],[1690329600000,2.898],[1690416000000,2.858],[1690502400000,2.85],[1690761600000,2.872],[1690848000000,2.892],[1690934400000,2.906],[1691020800000,2.948],[1691107200000,2.918],[1691366400000,2.846],[1691452800000,2.792],[1691539200000,2.744],[1691625600000,2.686],[1691712000000,2.672],[1691971200000,2.672],[1692057600000,2.696],[1692144000000,2.658],[1692230400000,2.618],[1692316800000,2.592],[1692576000000,2.598],[1692662400000,2.576],[1692748800000,2.58],[1692835200000,2.572],[1692921600000,2.55],[1693180800000,2.52],[1693267200000,2.522],[1693353600000,2.518],[1693440000000,2.526],[1693526400000,2.564],[1693872000000,2.566],[1693958400000,2.562],[1694044800000,2.54],[1694131200000,2.516],[1694390400000,2.464],[1694476800000,2.402],[1694563200000,2.288],[1694649600000,2.212],[1694736000000,2.15],[1694995200000,2.068],[1695081600000,2.028],[1695168000000,2.02],[1695254400000,2.002],[1695340800000,1.944],[1695600000000,1.898],[1695686400000,1.846],[1695772800000,1.81],[1695859200000,1.774],[1695945600000,1.756],[1696204800000,1.738],[1696291200000,1.69],[1696377600000,1.648],[1696464000000,1.644],[1696550400000,1.656],[1696809600000,1.674],[1696896000000,1.768],[1696982400000,1.812],[1697068800000,1.804],[1697155200000,1.782],[1697414400000,1.774],[1697500800000,1.738],[1697587200000,1.726],[1697673600000,1.71],[1697760000000,1.7],[1698019200000,1.654],[1698105600000,1.562],[1698192000000,1.466],[1698278400000,1.402],[1698364800000,1.336],[1698624000000,1.34],[1698710400000,1.366],[1698796800000,1.412],[1698883200000,1.472],[1698969600000,1.588],[1699228800000,1.662],[1699315200000,1.72],[1699401600000,1.746],[1699488000000,1.714],[1699574400000,1.624],[1699833600000,1.552],[1699920000000,1.522],[1700006400000,1.514],[1700092800000,1.52],[1700179200000,1.566],[1700438400000,1.604],[1700524800000,1.602],[1700611200000,1.602],[1700784000000,1.62],[1701043200000,1.588],[1701129600000,1.572],[1701216000000,1.592],[1701302400000,1.624],[1701388800000,1.66],[1701648000000,1.64],[1701734400000,1.602],[1701820800000,1.542],[1701907200000,1.498],[1701993600000,1.462],[1702252800000,1.516],[1702339200000,1.58],[1702425600000,1.724],[1702512000000,1.812],[1702598400000,1.916],[1702857600000,1.986],[1702944000000,2.042],[1703030400000,2.022],[1703116800000,2.074],[1703203200000,2.098],[1703548800000,2.174],[1703635200000,2.41],[1703721600000,2.568],[1703808000000,2.61],[1704153600000,2.694],[1704240000000,2.71],[1704326400000,2.554],[1704412800000,2.468],[1704672000000,2.476],[1704758400000,2.456],[1704844800000,2.484],[1704931200000,2.486],[1705017600000,2.492],[1705363200000,2.442],[1705449600000,2.372],[1705536000000,2.27],[1705622400000,2.184],[1705881600000,2.102],[1705968000000,2.044],[1706054400000,2.016],[1706140800000,2.026],[1706227200000,2.042],[1706486400000,2.076],[1706572800000,2.084],[1706659200000,2.056],[1706745600000,2.006],[1706832000000,2.024],[1707091200000,2.084],[1707177600000,2.224],[1707264000000,2.4],[1707350400000,2.606],[1707436800000,2.726],[1707696000000,2.782],[1707782400000,2.704],[1707868800000,2.654],[1707955200000,2.602],[1708041600000,2.504],[1708387200000,2.436],[1708473600000,2.456],[1708560000000,2.418],[1708646400000,2.384],[1708905600000,2.426],[1708992000000,2.512],[1709078400000,2.564],[1709164800000,2.632],[1709251200000,2.706],[1709510400000,2.766],[1709596800000,2.752],[1709683200000,2.786],[1709769600000,2.814],[1709856000000,2.798],[1710115200000,2.814],[1710201600000,2.778],[1710288000000,2.722],[1710374400000,2.632],[1710460800000,2.566],[1710720000000,2.464],[1710806400000,2.438],[1710892800000,2.402],[1710979200000,2.406],[1711065600000,2.4],[1711324800000,2.398],[1711411200000,2.508],[1711497600000,2.724],[1711584000000,2.93],[1711929600000,3.126],[1712016000000,3.364],[1712102400000,3.502],[1712188800000,3.594],[1712275200000,3.666],[1712534400000,3.754],[1712620800000,3.764],[1712707200000,3.674],[1712793600000,3.56],[1712880000000,3.426],[1713139200000,3.232],[1713225600000,3.044],[1713312000000,2.9],[1713398400000,2.716],[1713484800000,2.512],[1713744000000,2.376],[1713830400000,2.298],[1713916800000,2.262],[1714003200000,2.226],[1714089600000,2.312],[1714348800000,2.392],[1714435200000,2.396],[1714521600000,2.6],[1714608000000,2.782],[1714694400000,2.924],[1714953600000,3.042],[1715040000000,3.208],[1715126400000,3.16],[1715212800000,3.11],[1715299200000,3.002],[1715558400000,2.896],[1715644800000,2.8],[1715731200000,2.774],[1715817600000,2.812],[1715904000000,2.836],[1716163200000,2.8],[1716249600000,2.744],[1716336000000,2.6],[1716422400000,2.4],[1716508800000,2.176],[1716854400000,2.02],[1716940800000,1.858],[1717027200000,1.706],[1717113600000,1.588],[1717372800000,1.564],[1717459200000,1.552],[1717545600000,1.596],[1717632000000,1.622],[1717718400000,1.624],[1717977600000,1.606],[1718064000000,1.606],[1718150400000,1.574],[1718236800000,1.558],[1718323200000,1.572],[1718582400000,1.584],[1718668800000,1.58],[1718841600000,1.548],[1718928000000,1.536],[1719187200000,1.53],[1719273600000,1.524],[1719360000000,1.486],[1719446400000,1.496],[1719532800000,1.468],[1719792000000,1.426],[1719878400000,1.384],[1719964800000,1.388],[1720137600000,1.358],[1720396800000,1.338],[1720483200000,1.302],[1720569600000,1.322],[1720656000000,1.356],[1720742400000,1.452],[1721001600000,1.548],[1721088000000,1.724],[1721174400000,1.802],[1721260800000,1.838],[1721347200000,1.818],[1721606400000,1.816],[1721692800000,1.756],[1721779200000,1.736],[1721865600000,1.72],[1721952000000,1.704],[1722211200000,1.686],[1722297600000,1.662],[1722384000000,1.682],[1722470400000,1.692],[1722556800000,1.686],[1722816000000,1.666],[1722902400000,1.628],[1722988800000,1.544],[1723075200000,1.488],[1723161600000,1.464],[1723420800000,1.432],[1723507200000,1.424],[1723593600000,1.482],[1723680000000,1.564],[1723766400000,1.65],[1724025600000,1.752],[1724112000000,1.85],[1724198400000,1.892],[1724284800000,1.876],[1724371200000,1.874],[1724630400000,1.868],[1724716800000,1.848],[1724803200000,1.828],[1724889600000,1.832],[1724976000000,1.808],[1725321600000,1.8],[1725408000000,1.798],[1725494400000,1.81],[1725580800000,1.794],[1725840000000,1.804],[1725926400000,1.8],[1726012800000,1.802],[1726099200000,1.778],[1726185600000,1.792],[1726444800000,1.764],[1726531200000,1.738],[1726617600000,1.712],[1726704000000,1.714],[1726790400000,1.696],[1727049600000,1.692],[1727136000000,1.694],[1727222400000,1.686],[1727308800000,1.664],[1727395200000,1.646],[1727654400000,1.666],[1727740800000,1.674],[1727827200000,1.756],[1727913600000,1.9],[1728000000000,2.014],[1728259200000,2.092],[1728345600000,2.156],[1728432000000,2.15],[1728518400000,2.066],[1728604800000,2.04],[1728864000000,2.012],[1728950400000,1.992],[1729036800000,1.984],[1729123200000,1.968],[1729209600000,1.942],[1729468800000,1.93],[1729555200000,1.926],[1729641600000,1.914],[1729728000000,1.926],[1729814400000,1.936],[1730073600000,1.964],[1730160000000,1.98],[1730246400000,2.004],[1730332800000,2.006],[1730419200000,2.026],[1730678400000,2.008],[1730764800000,2.02],[1730851200000,2.028],[1730937600000,2.088],[1731024000000,2.09],[1731283200000,2.164],[1731369600000,2.188],[1731456000000,2.174],[1731542400000,2.072],[1731628800000,1.964],[1731888000000,1.792],[1731974400000,1.654],[1732060800000,1.552],[1732147200000,1.488],[1732233600000,1.49],[1732492800000,1.52],[1732579200000,1.534],[1732665600000,1.566],[1732838400000,1.624],[1733097600000,1.644],[1733184000000,1.63],[1733270400000,1.638],[1733356800000,1.622],[1733443200000,1.614],[1733702400000,1.604],[1733788800000,1.608],[1733875200000,1.592],[1733961600000,1.566],[1734048000000,1.528],[1734307200000,1.474],[1734393600000,1.414],[1734480000000,1.344],[1734566400000,1.296],[1734652800000,1.144],[1734912000000,0.996],[1734998400000,0.858],[1735171200000,0.75],[1735257600000,0.64],[1735516800000,0.62],[1735603200000,0.616],[1735776000000,0.614],[1735862400000,0.622],[1736121600000,0.614],[1736294400000,0.608],[1736467200000,0.596],[1736726400000,0.574],[1736812800000,0.538],[1736899200000,0.514],[1736985600000,0.5],[1737072000000,0.492],[1737417600000,0.494],[1737504000000,0.494],[1737590400000,0.496],[1737676800000,0.498],[1737936000000,0.498],[1738022400000,0.492],[1738108800000,0.484],[1738195200000,0.48],[1738281600000,0.474],[1738540800000,0.466],[1738627200000,0.464],[1738713600000,0.472],[1738800000000,0.478],[1738886400000,0.474],[1739145600000,0.46],[1739232000000,0.446],[1739318400000,0.43],[1739404800000,0.418],[1739491200000,0.42],[1739836800000,0.438],[1739923200000,0.452],[1740009600000,0.458],[1740096000000,0.452],[1740355200000,0.436],[1740441600000,0.41],[1740528000000,0.384],[1740614400000,0.356],[1740700800000,0.34],[1740960000000,0.324],[1741046400000,0.32],[1741132800000,0.322],[1741219200000,0.326],[1741305600000,0.328],[1741564800000,0.33],[1741651200000,0.328],[1741737600000,0.326],[1742515200000,0.33],[1742774400000,0.336],[1742860800000,0.348],[1742947200000,0.36],[1743033600000,0.37],[1743120000000,0.374],[1743379200000,0.37],[1743465600000,0.366],[1743552000000,0.36],[1743638400000,0.342],[1743724800000,0.324],[1743984000000,0.312],[1744070400000,0.296],[1744156800000,0.288],[1744243200000,0.286],[1744329600000,0.29],[1744588800000,0.296],[1744675200000,0.306],[1744761600000,0.31],[1744848000000,0.316],[1745193600000,0.324],[1745280000000,0.33],[1745366400000,0.342],[1745452800000,0.37],[1745539200000,0.394],[1745798400000,0.414],[1745884800000,0.444],[1745971200000,0.466],[1746057600000,0.474],[1746144000000,0.498],[1746403200000,0.514],[1746489600000,0.51],[1746576000000,0.502],[1746662400000,0.496],[1746748800000,0.47],[1747008000000,0.452],[1747094400000,0.444],[1747180800000,0.436],[1747267200000,0.428],[1747353600000,0.422],[1747612800000,0.416],[1747699200000,0.406],[1747785600000,0.4],[1747872000000,0.396],[1747958400000,0.394],[1748304000000,0.39],[1748390400000,0.39],[1748476800000,0.392],[1748563200000,0.392],[1748822400000,0.416],[1748908800000,0.444],[1748995200000,0.46],[1749081600000,0.474],[1749168000000,0.488],[1749427200000,0.488],[1749513600000,0.482],[1749600000000,0.48],[1749686400000,0.474],[1749772800000,0.46],[1750032000000,0.438],[1750118400000,0.418],[1750204800000,0.406],[1750377600000,0.4],[1750636800000,0.4],[1750723200000,0.4],[1750809600000,0.404],[1750896000000,0.4],[1750982400000,0.396],[1751241600000,0.394],[1751328000000,0.392],[1751414400000,0.39],[1751500800000,0.39],[1751846400000,0.392],[1751932800000,0.39],[1752019200000,0.39],[1752105600000,0.388],[1752192000000,0.388],[1752451200000,0.39],[1752537600000,0.39],[1752624000000,0.39],[1752710400000,0.386],[1752796800000,0.38],[1753056000000,0.368],[1753142400000,0.358],[1753228800000,0.36],[1753315200000,0.362],[1753401600000,0.362],[1753660800000,0.364],[1753747200000,0.366],[1753833600000,0.358],[1753920000000,0.354],[1754006400000,0.35],[1754265600000,0.346],[1754352000000,0.346],[1754438400000,0.348],[1754524800000,0.352],[1754611200000,0.356],[1754870400000,0.362],[1754956800000,0.366],[1755043200000,0.37],[1755129600000,0.366],[1755216000000,0.37],[1755475200000,0.376],[1755561600000,0.376],[1755648000000,0.374],[1755734400000,0.374],[1755820800000,0.372],[1756080000000,0.366],[1756166400000,0.374],[1756252800000,0.388],[1756339200000,0.4],[1756425600000,0.42],[1756771200000,0.438],[1756857600000,0.454],[1756944000000,0.464],[1757030400000,0.488],[1757289600000,0.518],[1757376000000,0.57],[1757462400000,0.606],[1757548800000,0.66],[1757635200000,0.706],[1757894400000,0.722],[1757980800000,0.724],[1758067200000,0.726],[1758153600000,0.71],[1758240000000,0.68],[1758499200000,0.668],[1758585600000,0.64],[1758672000000,0.626],[1758758400000,0.614],[1758844800000,0.624],[1759104000000,0.636],[1759190400000,0.658],[1759276800000,0.67],[1759363200000,0.676],[1759449600000,0.68],[1759708800000,0.706],[1759795200000,0.728],[1759881600000,0.776],[1759968000000,0.848],[1760054400000,0.884],[1760313600000,0.902],[1760400000000,0.902],[1760486400000,0.886],[1760572800000,0.83],[1760659200000,0.822],[1760918400000,0.762],[1761004800000,0.74]],"move25":[[1646352000000,7.3108],[1646611200000,7.1664],[1646697600000,7.0008],[1646784000000,6.8592],[1646870400000,6.7428],[1646956800000,6.6288],[1647216000000,6.4956],[1647302400000,6.3656],[1647388800000,6.282],[1647475200000,6.1908],[1647561600000,6.1312],[1647820800000,6.0624],[1647907200000,6.0184],[1647993600000,5.9444],[1648080000000,5.8636],[1648166400000,5.778],[1648425600000,5.6832],[1648512000000,5.6048],[1648598400000,5.5348],[1648684800000,5.4696],[1648771200000,5.4052],[1649030400000,5.3612],[1649116800000,5.3172],[1649203200000,5.2608],[1649289600000,5.2132],[1649376000000,5.1816],[1649635200000,5.148],[1649721600000,5.1088],[1649808000000,5.04],[1649894400000,4.978],[1650240000000,4.9248],[1650326400000,4.8916],[1650412800000,4.85],[1650499200000,4.776],[1650585600000,4.6984],[1650844800000,4.6152],[1650931200000,4.534],[1651017600000,4.4444],[1651104000000,4.3868],[1651190400000,4.3268],[1651449600000,4.2952],[1651536000000,4.2732],[1651622400000,4.2484],[1651708800000,4.1608],[1651795200000,4.048],[1652054400000,3.9328],[1652140800000,3.812],[1652227200000,3.6848],[1652313600000,3.5728],[1652400000000,3.4684],[1652659200000,3.372],[1652745600000,3.2844],[1652832000000,3.1988],[1652918400000,3.1204],[1653004800000,3.0528],[1653264000000,2.9872],[1653350400000,2.9096],[1653436800000,2.8384],[1653523200000,2.7792],[1653609600000,2.7296],[1653955200000,2.6784],[1654041600000,2.6344],[1654128000000,2.5904],[1654214400000,2.5516],[1654473600000,2.5196],[1654560000000,2.4956],[1654646400000,2.464],[1654732800000,2.422],[1654819200000,2.444],[1655078400000,2.4636],[1655164800000,2.4848],[1655251200000,2.4964],[1655337600000,2.5088],[1655424000000,2.5176],[1655769600000,2.5356],[1655856000000,2.5612],[1655942400000,2.5856],[1656028800000,2.6356],[1656288000000,2.6672],[1656374400000,2.6936],[1656460800000,2.7256],[1656547200000,2.7544],[1656633600000,2.784],[1656979200000,2.8324],[1657065600000,2.8804],[1657152000000,2.946],[1657238400000,3.0116],[1657497600000,3.0704],[1657584000000,3.1204],[1657670400000,3.182],[1657756800000,3.2288],[1657843200000,3.2756],[1658102400000,3.3248],[1658188800000,3.3816],[1658275200000,3.4504],[1658361600000,3.5164],[1658448000000,3.5624],[1658707200000,3.612],[1658793600000,3.6516],[1658880000000,3.69],[1658966400000,3.7156],[1659052800000,3.7316],[1659312000000,3.7204],[1659398400000,3.7356],[1659484800000,3.7624],[1659571200000,3.7944],[1659657600000,3.838],[1659916800000,3.87],[1660003200000,3.8736],[1660089600000,3.9924],[1660176000000,4.1484],[1660262400000,4.2692],[1660521600000,4.4336],[1660608000000,4.7484],[1660694400000,4.9872],[1660780800000,5.224],[1660867200000,5.4316],[1661126400000,5.6204],[1661212800000,5.7968],[1661299200000,5.9872],[1661385600000,6.184],[1661472000000,6.3952],[1661731200000,6.5928],[1661817600000,6.7776],[1661904000000,6.9776],[1661990400000,7.1704],[1662076800000,7.3532],[1662422400000,7.5492],[1662508800000,7.7552],[1662595200000,7.972],[1662681600000,8.1736],[1662940800000,8.3448],[1663027200000,8.526],[1663113600000,8.74],[1663200000000,8.8176],[1663286400000,8.8348],[1663545600000,8.8884],[1663632000000,8.904],[1663718400000,8.7764],[1663804800000,8.7088],[1663891200000,8.6224],[1664150400000,8.5388],[1664236800000,8.4952],[1664323200000,8.4632],[1664409600000,8.3968],[1664496000000,8.3348],[1664755200000,8.2948],[1664841600000,8.2772],[1664928000000,8.2688],[1665014400000,8.2528],[1665100800000,8.246],[1665360000000,8.2324],[1665446400000,8.2068],[1665532800000,8.1656],[1665619200000,8.102],[1665705600000,8.0236],[1665964800000,7.9708],[1666051200000,7.9188],[1666137600000,7.812],[1666224000000,7.7372],[1666310400000,7.674],[1666569600000,7.6032],[1666656000000,7.5424],[1666742400000,7.4644],[1666828800000,7.3888],[1666915200000,7.3448],[1667174400000,7.328],[1667260800000,7.3],[1667347200000,7.2388],[1667433600000,7.1936],[1667520000000,7.1876],[1667779200000,7.1872],[1667865600000,7.1752],[1667952000000,7.1712],[1668038400000,7.1644],[1668124800000,7.1944],[1668384000000,7.2696],[1668470400000,7.3204],[1668556800000,7.3752],[1668643200000,7.4252],[1668729600000,7.488],[1668988800000,7.5412],[1669075200000,7.6144],[1669161600000,7.7432],[1669334400000,7.8732],[1669593600000,7.9952],[1669680000000,8.1492],[1669766400000,8.3148],[1669852800000,8.4768],[1669939200000,8.6332],[1670198400000,8.7776],[1670284800000,8.8968],[1670371200000,8.9992],[1670457600000,9.1332],[1670544000000,9.2592],[1670803200000,9.326],[1670889600000,9.3632],[1670976000000,9.412],[1671062400000,9.4544],[1671148800000,9.4808],[1671408000000,9.4464],[1671494400000,9.3996],[1671580800000,9.378],[1671667200000,9.3528],[1671753600000,9.3368],[1672099200000,9.3104],[1672185600000,9.3108],[1672272000000,9.2928],[1672358400000,9.2424],[1672704000000,9.1684],[1672790400000,9.0972],[1672876800000,9.0108],[1672963200000,8.8996],[1673222400000,8.7772],[1673308800000,8.5224],[1673395200000,8.2496],[1673481600000,7.9908],[1673568000000,7.7392],[1673913600000,7.4816],[1674000000000,7.2284],[1674086400000,6.9884],[1674172800000,6.7676],[1674432000000,6.5468],[1674518400000,6.3512],[1674604800000,6.1536],[1674691200000,5.976],[1674777600000,5.7896],[1675036800000,5.6032],[1675123200000,5.4228],[1675209600000,5.25],[1675296000000,5.1076],[1675382400000,4.9488],[1675641600000,4.7804],[1675728000000,4.614],[1675814400000,4.4444],[1675900800000,4.2796],[1675987200000,4.0956],[1676246400000,3.9108],[1676332800000,3.74],[1676419200000,3.7108],[1676505600000,3.706],[1676592000000,3.7188],[1676937600000,3.7128],[1677024000000,3.7052],[1677110400000,3.6936],[1677196800000,3.6796],[1677456000000,3.6596],[1677542400000,3.634],[1677628800000,3.5904],[1677715200000,3.5504],[1677801600000,3.522],[1678060800000,3.4996],[1678147200000,3.4844],[1678233600000,3.4536],[1678320000000,3.4048],[1678406400000,3.3312],[1678665600000,3.2588],[1678752000000,3.2008],[1678838400000,3.1396],[1678924800000,3.0888],[1679011200000,3.0304],[1679270400000,2.9824],[1679356800000,2.938],[1679443200000,2.8936],[1679529600000,2.8488],[1679616000000,2.8],[1679875200000,2.7508],[1679961600000,2.7124],[1680048000000,2.686],[1680134400000,2.6688],[1680220800000,2.6612],[1680480000000,2.6552],[1680566400000,2.6492],[1680652800000,2.65],[1680739200000,2.6692],[1681084800000,2.6888],[1681171200000,2.708],[1681257600000,2.7116],[1681344000000,2.7336],[1681430400000,2.7664],[1681689600000,2.8232],[1681776000000,2.876],[1681862400000,2.9124],[1681948800000,2.95],[1682035200000,2.986],[1682294400000,3.0248],[1682380800000,3.064],[1682467200000,3.0992],[1682553600000,3.1436],[1682640000000,3.1864],[1682899200000,3.2348],[1682985600000,3.278],[1683072000000,3.3336],[1683158400000,3.3788],[1683244800000,3.4244],[1683504000000,3.4476],[1683590400000,3.4644],[1683676800000,3.4836],[1683763200000,3.4916],[1683849600000,3.5048],[1684108800000,3.5212],[1684195200000,3.52],[1684281600000,3.528],[1684368000000,3.5168],[1684454400000,3.5068],[1684713600000,3.494],[1684800000000,3.478],[1684886400000,3.4632],[1684972800000,3.4432],[1685059200000,3.428],[1685404800000,3.4108],[1685491200000,3.3996],[1685577600000,3.3972],[1685664000000,3.398],[1685923200000,3.406],[1686009600000,3.4096],[1686096000000,3.4152],[1686182400000,3.4136],[1686268800000,3.414],[1686528000000,3.4204],[1686614400000,3.4416],[1686700800000,3.4536],[1686787200000,3.4708],[1686873600000,3.4936],[1687219200000,3.5004],[1687305600000,3.4984],[1687392000000,3.5044],[1687478400000,3.504],[1687737600000,3.4992],[1687824000000,3.4872],[1687910400000,3.4628],[1687996800000,3.4456],[1688083200000,3.4364],[1688342400000,3.434],[1688515200000,3.4272],[1688601600000,3.4148],[1688688000000,3.4008],[1688947200000,3.3872],[1689033600000,3.3664],[1689120000000,3.3412],[1689206400000,3.3068],[1689292800000,3.2664],[1689552000000,3.236],[1689638400000,3.2088],[1689724800000,3.1812],[1689811200000,3.1492],[1689897600000,3.1244],[1690156800000,3.09],[1690243200000,3.05],[1690329600000,3.0128],[1690416000000,2.9716],[1690502400000,2.9384],[1690761600000,2.918],[1690848000000,2.9064],[1690934400000,2.9036],[1691020800000,2.908],[1691107200000,2.8996],[1691366400000,2.8848],[1691452800000,2.8716],[1691539200000,2.8644],[1691625600000,2.864],[1691712000000,2.8588],[1691971200000,2.8448],[1692057600000,2.836],[1692144000000,2.8204],[1692230400000,2.8088],[1692316800000,2.8024],[1692576000000,2.7912],[1692662400000,2.7772],[1692748800000,2.7572],[1692835200000,2.7364],[1692921600000,2.7164],[1693180800000,2.7016],[1693267200000,2.6956],[1693353600000,2.6812],[1693440000000,2.67],[1693526400000,2.6592],[1693872000000,2.6404],[1693958400000,2.6296],[1694044800000,2.608],[1694131200000,2.5836],[1694390400000,2.5684],[1694476800000,2.5516],[1694563200000,2.5288],[1694649600000,2.5016],[1694736000000,2.4764],[1694995200000,2.4476],[1695081600000,2.4228],[1695168000000,2.3936],[1695254400000,2.3704],[1695340800000,2.3416],[1695600000000,2.3088],[1695686400000,2.2724],[1695772800000,2.2404],[1695859200000,2.2092],[1695945600000,2.1784],[1696204800000,2.1464],[1696291200000,2.1064],[1696377600000,2.0656],[1696464000000,2.0344],[1696550400000,2.0044],[1696809600000,1.9684],[1696896000000,1.9468],[1696982400000,1.9156],[1697068800000,1.8872],[1697155200000,1.8576],[1697414400000,1.8304],[1697500800000,1.814],[1697587200000,1.8032],[1697673600000,1.7868],[1697760000000,1.7676],[1698019200000,1.7476],[1698105600000,1.7208],[1698192000000,1.6924],[1698278400000,1.6668],[1698364800000,1.646],[1698624000000,1.636],[1698710400000,1.6248],[1698796800000,1.6128],[1698883200000,1.6064],[1698969600000,1.6124],[1699228800000,1.6208],[1699315200000,1.6308],[1699401600000,1.6324],[1699488000000,1.6204],[1699574400000,1.606],[1699833600000,1.5964],[1699920000000,1.5816],[1700006400000,1.5728],[1700092800000,1.5636],[1700179200000,1.5628],[1700438400000,1.5624],[1700524800000,1.5544],[1700611200000,1.548],[1700784000000,1.5456],[1701043200000,1.5404],[1701129600000,1.546],[1701216000000,1.5604],[1701302400000,1.5796],[1701388800000,1.5972],[1701648000000,1.6012],[1701734400000,1.5984],[1701820800000,1.5956],[1701907200000,1.5968],[1701993600000,1.5952],[1702252800000,1.5868],[1702339200000,1.582],[1702425600000,1.5964],[1702512000000,1.61],[1702598400000,1.6356],[1702857600000,1.6592],[1702944000000,1.68],[1703030400000,1.6964],[1703116800000,1.722],[1703203200000,1.7512],[1703548800000,1.7808],[1703635200000,1.8412],[1703721600000,1.8896],[1703808000000,1.9236],[1704153600000,1.966],[1704240000000,2.0052],[1704326400000,2.0376],[1704412800000,2.0648],[1704672000000,2.094],[1704758400000,2.1252],[1704844800000,2.174],[1704931200000,2.2144],[1705017600000,2.2548],[1705363200000,2.2828],[1705449600000,2.3072],[1705536000000,2.3248],[1705622400000,2.3352],[1705881600000,2.3304],[1705968000000,2.3292],[1706054400000,2.3272],[1706140800000,2.3328],[1706227200000,2.3352],[1706486400000,2.3412],[1706572800000,2.3312],[1706659200000,2.3188],[1706745600000,2.2992],[1706832000000,2.258],[1707091200000,2.2444],[1707177600000,2.254],[1707264000000,2.26],[1707350400000,2.2784],[1707436800000,2.2924],[1707696000000,2.3072],[1707782400000,2.2996],[1707868800000,2.2996],[1707955200000,2.302],[1708041600000,2.296],[1708387200000,2.296],[1708473600000,2.3024],[1708560000000,2.3088],[1708646400000,2.3248],[1708905600000,2.3444],[1708992000000,2.378],[1709078400000,2.4064],[1709164800000,2.432],[1709251200000,2.4608],[1709510400000,2.4892],[1709596800000,2.5132],[1709683200000,2.5468],[1709769600000,2.5836],[1709856000000,2.6192],[1710115200000,2.6472],[1710201600000,2.652],[1710288000000,2.6464],[1710374400000,2.63],[1710460800000,2.6112],[1710720000000,2.5948],[1710806400000,2.5832],[1710892800000,2.586],[1710979200000,2.5804],[1711065600000,2.5708],[1711324800000,2.5736],[1711411200000,2.5976],[1711497600000,2.6396],[1711584000000,2.6828],[1711929600000,2.7192],[1712016000000,2.7612],[1712102400000,2.7956],[1712188800000,2.8456],[1712275200000,2.8896],[1712534400000,2.9288],[1712620800000,2.9608],[1712707200000,2.98],[1712793600000,3.0004],[1712880000000,3.012],[1713139200000,3.0156],[1713225600000,3.0068],[1713312000000,3.0044],[1713398400000,2.9992],[1713484800000,2.988],[1713744000000,2.9776],[1713830400000,2.9736],[1713916800000,2.9692],[1714003200000,2.964],[1714089600000,2.9692],[1714348800000,2.976],[1714435200000,2.9732],[1714521600000,2.9876],[1714608000000,2.9756],[1714694400000,2.968],[1714953600000,2.9592],[1715040000000,2.942],[1715126400000,2.9192],[1715212800000,2.8788],[1715299200000,2.8352],[1715558400000,2.7876],[1715644800000,2.7492],[1715731200000,2.7392],[1715817600000,2.7292],[1715904000000,2.7172],[1716163200000,2.7012],[1716249600000,2.6892],[1716336000000,2.6792],[1716422400000,2.666],[1716508800000,2.65],[1716854400000,2.63],[1716940800000,2.6012],[1717027200000,2.568],[1717113600000,2.5384],[1717372800000,2.5004],[1717459200000,2.462],[1717545600000,2.4412],[1717632000000,2.3724],[1717718400000,2.3068],[1717977600000,2.2368],[1718064000000,2.1748],[1718150400000,2.1144],[1718236800000,2.052],[1718323200000,1.9992],[1718582400000,1.9532],[1718668800000,1.9116],[1718841600000,1.864],[1718928000000,1.8044],[1719187200000,1.7428],[1719273600000,1.6908],[1719360000000,1.6488],[1719446400000,1.6144],[1719532800000,1.578],[1719792000000,1.548],[1719878400000,1.5324],[1719964800000,1.5224],[1720137600000,1.5144],[1720396800000,1.5044],[1720483200000,1.4908],[1720569600000,1.484],[1720656000000,1.4832],[1720742400000,1.4856],[1721001600000,1.4896],[1721088000000,1.5108],[1721174400000,1.5232],[1721260800000,1.5296],[1721347200000,1.5344],[1721606400000,1.5412],[1721692800000,1.5476],[1721779200000,1.5536],[1721865600000,1.5576],[1721952000000,1.5656],[1722211200000,1.5712],[1722297600000,1.574],[1722384000000,1.5852],[1722470400000,1.5988],[1722556800000,1.6036],[1722816000000,1.6108],[1722902400000,1.6144],[1722988800000,1.6172],[1723075200000,1.6188],[1723161600000,1.6248],[1723420800000,1.6296],[1723507200000,1.6388],[1723593600000,1.6492],[1723680000000,1.6604],[1723766400000,1.6644],[1724025600000,1.6704],[1724112000000,1.664],[1724198400000,1.6672],[1724284800000,1.668],[1724371200000,1.6756],[1724630400000,1.6808],[1724716800000,1.6824],[1724803200000,1.6856],[1724889600000,1.6904],[1724976000000,1.6964],[1725321600000,1.7036],[1725408000000,1.7096],[1725494400000,1.7112],[1725580800000,1.7108],[1725840000000,1.72],[1725926400000,1.7304],[1726012800000,1.7444],[1726099200000,1.758],[1726185600000,1.7716],[1726444800000,1.78],[1726531200000,1.7916],[1726617600000,1.802],[1726704000000,1.8044],[1726790400000,1.798],[1727049600000,1.7884],[1727136000000,1.78],[1727222400000,1.7692],[1727308800000,1.7588],[1727395200000,1.752],[1727654400000,1.7468],[1727740800000,1.7412],[1727827200000,1.7508],[1727913600000,1.7732],[1728000000000,1.7884],[1728259200000,1.8036],[1728345600000,1.8124],[1728432000000,1.8212],[1728518400000,1.8244],[1728604800000,1.8376],[1728864000000,1.8452],[1728950400000,1.8508],[1729036800000,1.8576],[1729123200000,1.8624],[1729209600000,1.8676],[1729468800000,1.8784],[1729555200000,1.8884],[1729641600000,1.898],[1729728000000,1.9048],[1729814400000,1.9156],[1730073600000,1.9328],[1730160000000,1.9456],[1730246400000,1.9616],[1730332800000,1.9732],[1730419200000,1.9916],[1730678400000,2.0012],[1730764800000,2.0148],[1730851200000,2.016],[1730937600000,2.0108],[1731024000000,2.0068],[1731283200000,2.0156],[1731369600000,2.0212],[1731456000000,2.0208],[1731542400000,2.012],[1731628800000,1.9916],[1731888000000,1.9716],[1731974400000,1.9536],[1732060800000,1.9344],[1732147200000,1.916],[1732233600000,1.9012],[1732492800000,1.8896],[1732579200000,1.8752],[1732665600000,1.8648],[1732838400000,1.8556],[1733097600000,1.8428],[1733184000000,1.8228],[1733270400000,1.8068],[1733356800000,1.7884],[1733443200000,1.7772],[1733702400000,1.7584],[1733788800000,1.7428],[1733875200000,1.7212],[1733961600000,1.696],[1734048000000,1.6652],[1734307200000,1.6352],[1734393600000,1.5928],[1734480000000,1.5524],[1734566400000,1.5204],[1734652800000,1.4796],[1734912000000,1.4416],[1734998400000,1.406],[1735171200000,1.3716],[1735257600000,1.338],[1735516800000,1.306],[1735603200000,1.2668],[1735776000000,1.2248],[1735862400000,1.1892],[1736121600000,1.1476],[1736294400000,1.1028],[1736467200000,1.0572],[1736726400000,1.0136],[1736812800000,0.9692],[1736899200000,0.926],[1736985600000,0.88],[1737072000000,0.8348],[1737417600000,0.7908],[1737504000000,0.7496],[1737590400000,0.712],[1737676800000,0.674],[1737936000000,0.6396],[1738022400000,0.6064],[1738108800000,0.5776],[1738195200000,0.5488],[1738281600000,0.54],[1738540800000,0.5336],[1738627200000,0.5276],[1738713600000,0.522],[1738800000000,0.5164],[1738886400000,0.5108],[1739145600000,0.5024],[1739232000000,0.494],[1739318400000,0.4836],[1739404800000,0.4772],[1739491200000,0.4732],[1739836800000,0.4708],[1739923200000,0.4696],[1740009600000,0.4676],[1740096000000,0.4648],[1740355200000,0.4604],[1740441600000,0.4544],[1740528000000,0.4476],[1740614400000,0.44],[1740700800000,0.4336],[1740960000000,0.4256],[1741046400000,0.4188],[1741132800000,0.4136],[1741219200000,0.4084],[1741305600000,0.4032],[1741564800000,0.3968],[1741651200000,0.3912],[1741737600000,0.386],[1742515200000,0.38],[1742774400000,0.3748],[1742860800000,0.3716],[1742947200000,0.3712],[1743033600000,0.3708],[1743120000000,0.3688],[1743379200000,0.3652],[1743465600000,0.3608],[1743552000000,0.3556],[1743638400000,0.3488],[1743724800000,0.342],[1743984000000,0.3372],[1744070400000,0.3328],[1744156800000,0.3312],[1744243200000,0.3292],[1744329600000,0.3288],[1744588800000,0.3284],[1744675200000,0.3292],[1744761600000,0.3292],[1744848000000,0.328],[1745193600000,0.3284],[1745280000000,0.3288],[1745366400000,0.3316],[1745452800000,0.3376],[1745539200000,0.3416],[1745798400000,0.3452],[1745884800000,0.3504],[1745971200000,0.3552],[1746057600000,0.3604],[1746144000000,0.3672],[1746403200000,0.3732],[1746489600000,0.3784],[1746576000000,0.3824],[1746662400000,0.3876],[1746748800000,0.3928],[1747008000000,0.3988],[1747094400000,0.4048],[1747180800000,0.4104],[1747267200000,0.4156],[1747353600000,0.42],[1747612800000,0.424],[1747699200000,0.4268],[1747785600000,0.4292],[1747872000000,0.4328],[1747958400000,0.4356],[1748304000000,0.4372],[1748390400000,0.4388],[1748476800000,0.4392],[1748563200000,0.4372],[1748822400000,0.44],[1748908800000,0.4432],[1748995200000,0.442],[1749081600000,0.4408],[1749168000000,0.44],[1749427200000,0.438],[1749513600000,0.4368],[1749600000000,0.436],[1749686400000,0.4352],[1749772800000,0.4328],[1750032000000,0.4316],[1750118400000,0.43],[1750204800000,0.4284],[1750377600000,0.428],[1750636800000,0.4272],[1750723200000,0.4272],[1750809600000,0.4276],[1750896000000,0.4272],[1750982400000,0.4272],[1751241600000,0.4268],[1751328000000,0.4268],[1751414400000,0.4276],[1751500800000,0.4272],[1751846400000,0.4272],[1751932800000,0.4264],[1752019200000,0.4216],[1752105600000,0.4164],[1752192000000,0.4128],[1752451200000,0.4104],[1752537600000,0.4068],[1752624000000,0.402],[1752710400000,0.3972],[1752796800000,0.3928],[1753056000000,0.3892],[1753142400000,0.3864],[1753228800000,0.3864],[1753315200000,0.386],[1753401600000,0.384],[1753660800000,0.382],[1753747200000,0.3796],[1753833600000,0.378],[1753920000000,0.376],[1754006400000,0.374],[1754265600000,0.372],[1754352000000,0.37],[1754438400000,0.3692],[1754524800000,0.3684],[1754611200000,0.3672],[1754870400000,0.366],[1754956800000,0.3652],[1755043200000,0.3652],[1755129600000,0.364],[1755216000000,0.3636],[1755475200000,0.3632],[1755561600000,0.3624],[1755648000000,0.362],[1755734400000,0.3616],[1755820800000,0.362],[1756080000000,0.3628],[1756166400000,0.3656],[1756252800000,0.3676],[1756339200000,0.3692],[1756425600000,0.3736],[1756771200000,0.3776],[1756857600000,0.3832],[1756944000000,0.3888],[1757030400000,0.396],[1757289600000,0.4072],[1757376000000,0.4224],[1757462400000,0.4352],[1757548800000,0.4512],[1757635200000,0.4668],[1757894400000,0.4804],[1757980800000,0.4948],[1758067200000,0.5072],[1758153600000,0.5192],[1758240000000,0.5296],[1758499200000,0.54],[1758585600000,0.5476],[1758672000000,0.5572],[1758758400000,0.5672],[1758844800000,0.5796],[1759104000000,0.5928],[1759190400000,0.606],[1759276800000,0.6164],[1759363200000,0.6248],[1759449600000,0.6356],[1759708800000,0.65],[1759795200000,0.664],[1759881600000,0.6808],[1759968000000,0.7016],[1760054400000,0.7148],[1760313600000,0.7268],[1760400000000,0.7304],[1760486400000,0.7368],[1760572800000,0.7356],[1760659200000,0.738],[1760918400000,0.7348],[1761004800000,0.7336]]};var kabukaUsChartTodayDatas = {"BCAB":[[1761039000000,0.64],[1761039120000,0.62],[1761039540000,0.64],[1761039900000,0.64],[1761040440000,0.64],[1761040740000,0.62],[1761041100000,0.62],[1761041280000,0.63],[1761041880000,0.63],[1761042240000,0.63],[1761042540000,0.65],[1761042780000,0.66],[1761043080000,0.67],[1761043440000,0.68],[1761043740000,0.67],[1761043980000,0.67],[1761044340000,0.67],[1761044640000,0.67],[1761045000000,0.67],[1761045240000,0.68],[1761045600000,0.66],[1761045840000,0.67],[1761046200000,0.68],[1761046440000,0.68],[1761046740000,0.68],[1761046980000,0.67],[1761047400000,0.67],[1761047640000,0.66],[1761047940000,0.67],[1761048240000,0.68],[1761048540000,0.67],[1761049140000,0.67],[1761049440000,0.68],[1761049740000,0.68],[1761049980000,0.67],[1761050640000,0.68],[1761050940000,0.68],[1761051240000,0.69],[1761051600000,0.7],[1761051840000,0.7],[1761052140000,0.69],[1761052380000,0.7],[1761052680000,0.7],[1761053040000,0.69],[1761053340000,0.68],[1761053640000,0.68],[1761053940000,0.69],[1761054180000,0.68],[1761054420000,0.68],[1761054720000,0.68],[1761055080000,0.68],[1761055320000,0.68],[1761055800000,0.68],[1761056040000,0.68],[1761056400000,0.68],[1761056640000,0.68],[1761057000000,0.68],[1761057120000,0.68],[1761057480000,0.68],[1761057840000,0.67],[1761058140000,0.67],[1761058440000,0.67],[1761058740000,0.68],[1761059040000,0.68],[1761059160000,0.68],[1761059640000,0.68],[1761059940000,0.69],[1761060240000,0.69],[1761060600000,0.7],[1761060840000,0.7],[1761060960000,0.69],[1761061380000,0.68],[1761061800000,0.69],[1761062040000,0.69],[1761062400000,0.69]]};