var kabukaUsChartDatas = {"stocks":[[1643155200000,1.55,1.68,1.56,1.57],[1643241600000,1.53,1.58,1.49,1.51],[1643328000000,1.42,1.48,1.42,1.44],[1643587200000,1.49,2.1,1.47,1.85],[1643673600000,1.84,1.85,1.67,1.68],[1643760000000,1.7,1.68,1.51,1.57],[1643846400000,1.96,2.31,1.93,2],[1643932800000,1.92,2.1,1.86,1.97],[1644192000000,1.99,2.13,1.88,2.1],[1644278400000,2.11,2.7,2.01,2.6],[1644364800000,2.4,2.55,2.21,2.33],[1644451200000,2.2,2.85,2.17,2.43],[1644537600000,2.44,2.55,2.21,2.44],[1644796800000,2.49,2.49,2.1,2.14],[1644883200000,2.16,2.24,2.08,2.21],[1644969600000,2.17,2.26,2.1,2.19],[1645056000000,2.12,2.2,2.08,2.15],[1645142400000,2.12,2.19,2,2.09],[1645488000000,1.99,2.25,1.99,2.2],[1645574400000,2.23,2.29,2.04,2.09],[1645660800000,1.88,2.06,1.87,2.05],[1645747200000,2.18,2.23,2.03,2.14],[1646006400000,2.07,2.18,2.07,2.07],[1646092800000,2.1,2.2,2.05,2.19],[1646179200000,2.15,2.19,2.08,2.11],[1646265600000,2.13,2.25,1.95,2.21],[1646352000000,2.19,2.24,2.08,2.18],[1646611200000,2.17,2.17,2,2.01],[1646697600000,2.08,2.08,1.91,1.97],[1646784000000,1.98,2.17,1.98,2.16],[1646870400000,2.13,2.23,2.06,2.11],[1646956800000,2.11,2.2,2.07,2.09],[1647216000000,2.06,2.18,1.88,1.89],[1647302400000,1.93,2,1.91,1.95],[1647388800000,2.01,2.06,1.96,2],[1647475200000,1.98,2.12,1.98,2.11],[1647561600000,2.08,2.25,2.08,2.19],[1647820800000,2.14,2.2,2.03,2.09],[1647907200000,2.11,2.2,2.03,2.12],[1647993600000,2.11,2.2,2.06,2.12],[1648080000000,2.09,2.17,2.09,2.15],[1648166400000,2.1,2.15,2.1,2.14],[1648425600000,2.08,2.14,2.01,2.05],[1648512000000,2.09,2.16,2.06,2.12],[1648598400000,2.07,2.2,2.02,2.07],[1648684800000,2.02,2.09,2.02,2.07],[1648771200000,2.02,2.16,2.01,2.09],[1649030400000,2.06,2.2,2.06,2.17],[1649116800000,2.15,2.15,2.07,2.1],[1649203200000,2.13,2.1,2.05,2.08],[1649289600000,2.07,2.1,2.05,2.07],[1649376000000,2.09,2.09,2.06,2.07],[1649635200000,2.05,2.17,1.95,2.15],[1649721600000,2.6,2.85,1.91,1.99],[1649808000000,1.75,1.81,1.65,1.73],[1649894400000,1.73,1.73,1.47,1.49],[1650240000000,1.38,1.46,1.28,1.44],[1650326400000,1.48,1.58,1.4,1.52],[1650412800000,1.5,1.6,1.4,1.58],[1650499200000,1.56,1.61,1.51,1.55],[1650585600000,1.57,1.61,1.51,1.59],[1650844800000,1.5,1.74,1.5,1.73],[1650931200000,1.69,1.72,1.57,1.61],[1651017600000,1.62,1.71,1.6,1.66],[1651104000000,1.61,1.67,1.52,1.62],[1651190400000,1.58,1.63,1.53,1.54],[1651449600000,1.63,1.63,1.52,1.57],[1651536000000,1.59,1.63,1.55,1.6],[1651622400000,1.6,1.64,1.55,1.61],[1651708800000,1.61,1.61,1.5,1.53],[1651795200000,1.53,1.53,1.47,1.5],[1652054400000,1.47,1.47,1.25,1.3],[1652140800000,1.27,1.37,1.25,1.34],[1652227200000,1.31,1.35,1.17,1.18],[1652313600000,1.15,1.35,1.11,1.32],[1652400000000,1.35,1.43,1.32,1.4],[1652659200000,1.41,1.43,1.38,1.38],[1652745600000,1.42,1.51,1.36,1.51],[1652832000000,1.48,1.51,1.46,1.46],[1652918400000,1.42,1.58,1.41,1.58],[1653004800000,1.62,1.68,1.55,1.63],[1653264000000,1.67,1.72,1.6,1.69],[1653350400000,1.64,1.64,1.55,1.55],[1653436800000,1.52,1.6,1.51,1.55],[1653523200000,1.66,1.66,1.56,1.6],[1653609600000,1.6,1.7,1.6,1.66],[1653955200000,1.63,1.69,1.63,1.68],[1654041600000,1.7,1.7,1.56,1.67],[1654128000000,1.63,1.69,1.63,1.64],[1654214400000,1.64,1.67,1.61,1.63],[1654473600000,1.67,1.68,1.57,1.58],[1654560000000,1.54,1.65,1.54,1.62],[1654646400000,1.64,1.68,1.61,1.64],[1654732800000,1.6,1.64,1.52,1.56],[1654819200000,1.52,1.55,1.41,1.44],[1655078400000,1.43,1.47,1.32,1.47],[1655164800000,1.49,1.5,1.43,1.45],[1655251200000,1.45,1.52,1.37,1.41],[1655337600000,1.41,1.45,1.23,1.43],[1655424000000,1.36,1.45,1.33,1.42],[1655769600000,1.38,1.45,1.33,1.42],[1655856000000,1.42,1.5,1.32,1.5],[1655942400000,1.55,1.51,1.46,1.47],[1656028800000,1.5,1.54,1.34,1.42],[1656288000000,1.4,1.49,1.38,1.45],[1656374400000,1.45,1.54,1.41,1.43],[1656460800000,1.32,1.48,1.32,1.44],[1656547200000,1.39,1.52,1.39,1.45],[1656633600000,1.42,1.5,1.42,1.46],[1656979200000,1.55,1.55,1.45,1.49],[1657065600000,1.54,1.54,1.45,1.49],[1657152000000,1.48,1.53,1.46,1.5],[1657238400000,1.62,1.54,1.48,1.53],[1657497600000,1.64,1.64,1.49,1.5],[1657584000000,1.46,1.54,1.46,1.52],[1657670400000,1.5,1.58,1.5,1.55],[1657756800000,1.54,1.6,1.53,1.6],[1657843200000,1.59,1.63,1.53,1.53],[1658102400000,1.52,1.55,1.5,1.52],[1658188800000,1.61,1.61,1.51,1.52],[1658275200000,1.5,1.54,1.49,1.52],[1658361600000,1.51,1.54,1.49,1.53],[1658448000000,1.56,1.56,1.49,1.56],[1658707200000,1.59,1.59,1.53,1.55],[1658793600000,1.48,1.53,1.48,1.5],[1658880000000,1.47,1.55,1.47,1.51],[1658966400000,1.55,1.55,1.44,1.47],[1659052800000,1.44,1.47,1.42,1.45],[1659312000000,1.56,1.56,1.4,1.44],[1659398400000,1.48,1.48,1.4,1.44],[1659484800000,1.49,1.5,1.33,1.36],[1659571200000,1.35,1.45,1.35,1.44],[1659657600000,1.42,1.5,1.41,1.45],[1659916800000,1.57,1.57,1.44,1.49],[1660003200000,1.56,1.56,1.46,1.49],[1660089600000,1.45,1.5,1.45,1.5],[1660176000000,1.5,1.58,1.5,1.58],[1660262400000,1.6,1.6,1.56,1.57],[1660521600000,1.51,1.68,1.51,1.68],[1660608000000,1.6,1.68,1.6,1.67],[1660694400000,1.69,1.77,1.69,1.72],[1660780800000,1.79,1.8,1.74,1.75],[1660867200000,1.85,1.98,1.7,1.72],[1661126400000,1.75,1.86,1.75,1.84],[1661212800000,1.89,2.1,1.85,2.06],[1661299200000,2.2,2.2,1.99,2.05],[1661385600000,2.09,2.09,1.94,2.03],[1661472000000,2.01,2.05,1.89,2.03],[1661731200000,2.04,2.16,2.01,2.09],[1661817600000,2.1,2.11,1.95,2.05],[1661904000000,2.06,2.1,1.95,1.99],[1661990400000,1.94,1.98,1.7,1.74],[1662076800000,1.72,1.9,1.72,1.9],[1662422400000,1.9,1.9,1.74,1.8],[1662508800000,1.77,1.84,1.75,1.81],[1662595200000,1.78,1.87,1.78,1.85],[1662681600000,1.8,1.91,1.8,1.91],[1662940800000,1.97,2.07,1.9,2.03],[1663027200000,2.04,2.05,2,2.04],[1663113600000,2.04,2.07,2.01,2.01],[1663200000000,2.01,2.07,2.01,2.03],[1663286400000,2.01,2.05,2,2.03],[1663545600000,2.02,2.04,1.99,2.02],[1663632000000,2,2.04,1.92,1.93],[1663718400000,1.91,1.93,1.82,1.82],[1663804800000,1.74,1.88,1.72,1.85],[1663891200000,1.82,1.91,1.82,1.86],[1664150400000,1.82,1.99,1.82,1.98],[1664236800000,1.98,2.05,1.92,2.02],[1664323200000,2,2.06,2,2.02],[1664409600000,2,2.04,1.99,2.01],[1664496000000,2.01,2.09,1.93,1.94],[1664755200000,2.07,2.1,1.96,2.05],[1664841600000,2.1,2.08,2,2.05],[1664928000000,2.01,2.08,2.01,2.04],[1665014400000,2.08,2.17,2.04,2.14],[1665100800000,2.15,2.18,2.05,2.09],[1665360000000,2.11,2.11,2.04,2.08],[1665446400000,2.04,2.11,2.04,2.1],[1665532800000,2.1,2.15,2.07,2.09],[1665619200000,2.07,2.09,2.06,2.09],[1665705600000,2.08,2.13,2.06,2.09],[1665964800000,2.1,2.1,2.01,2.04],[1666051200000,2.09,2.14,2.06,2.06],[1666137600000,2.09,2.1,2.02,2.02],[1666224000000,2.03,2.1,2.03,2.07],[1666310400000,2.1,2.1,2.03,2.06],[1666569600000,2.04,2.06,1.96,2.03],[1666656000000,2.01,2.06,1.99,1.99],[1666742400000,2.02,2.02,1.96,1.98],[1666828800000,1.97,2.01,1.97,1.97],[1666915200000,1.96,2.01,1.96,1.98],[1667174400000,2.03,2.03,1.94,1.95],[1667260800000,1.97,1.98,1.94,1.94],[1667347200000,1.94,1.98,1.94,1.97],[1667433600000,1.96,1.97,1.88,1.92],[1667520000000,1.98,1.93,1.81,1.85],[1667779200000,1.81,1.87,1.81,1.87],[1667865600000,1.85,1.91,1.83,1.85],[1667952000000,1.82,1.94,1.82,1.92],[1668038400000,1.94,1.95,1.83,1.86],[1668124800000,1.85,1.89,1.81,1.85],[1668384000000,1.87,1.87,1.75,1.87],[1668470400000,1.87,1.88,1.83,1.88],[1668556800000,1.88,1.88,1.82,1.84],[1668643200000,1.86,1.87,1.8,1.86],[1668729600000,1.9,1.94,1.87,1.87],[1668988800000,1.9,1.96,1.87,1.87],[1669075200000,1.85,1.9,1.82,1.84],[1669161600000,1.84,1.87,1.77,1.82],[1669334400000,1.85,1.86,1.81,1.86],[1669593600000,1.79,1.87,1.78,1.85],[1669680000000,1.75,1.88,1.75,1.85],[1669766400000,1.85,1.85,1.72,1.85],[1669852800000,1.77,1.85,1.77,1.81],[1669939200000,1.79,1.82,1.79,1.79],[1670198400000,1.79,1.84,1.78,1.81],[1670284800000,1.81,1.99,1.73,1.82],[1670371200000,1.9,1.9,1.69,1.76],[1670457600000,1.71,1.71,1.6,1.61],[1670544000000,1.65,1.8,1.63,1.73],[1670803200000,1.73,1.79,1.61,1.64],[1670889600000,1.66,1.68,1.56,1.65],[1670976000000,1.63,1.8,1.59,1.74],[1671062400000,1.59,1.75,1.59,1.71],[1671148800000,1.68,1.77,1.64,1.71],[1671408000000,1.72,1.73,1.65,1.67],[1671494400000,1.65,1.69,1.61,1.68],[1671580800000,1.79,1.82,1.76,1.79],[1671667200000,1.77,1.84,1.74,1.82],[1671753600000,1.8,1.83,1.8,1.81],[1672099200000,1.8,1.87,1.8,1.83],[1672185600000,1.84,1.87,1.82,1.82],[1672272000000,1.88,1.88,1.82,1.87],[1672358400000,1.87,2.1,1.87,2.09],[1672704000000,2.1,2.18,2.09,2.17],[1672790400000,2.19,2.19,2.11,2.19],[1672876800000,2.19,2.2,2.16,2.18],[1672963200000,2.14,2.43,2.12,2.39],[1673222400000,2.35,2.39,2.28,2.29],[1673308800000,2.4,2.41,2.31,2.36],[1673395200000,2.39,2.4,2.31,2.31],[1673481600000,2.37,2.35,2.25,2.35],[1673568000000,2.27,2.35,2.27,2.29],[1673913600000,2.3,2.39,2.27,2.33],[1674000000000,2.31,2.32,2.31,2.34],[1674086400000,2.28,2.39,2.27,2.36],[1674172800000,2.39,2.39,2.35,2.35],[1674432000000,2.35,2.38,2.3,2.31],[1674518400000,2.32,2.35,2.22,2.35],[1674604800000,2.35,2.39,2.29,2.39],[1674691200000,2.39,2.47,2.33,2.35],[1674777600000,2.32,2.45,2.32,2.42],[1675036800000,2.48,2.57,2.42,2.53],[1675123200000,2.57,2.6,2.47,2.54],[1675209600000,2.46,2.46,2.34,2.35],[1675296000000,2.42,2.45,2.35,2.38],[1675382400000,2.37,2.43,2.35,2.38],[1675641600000,2.35,2.43,2.35,2.41],[1675728000000,2.52,2.52,2.4,2.4],[1675814400000,2.37,2.4,2.3,2.3],[1675900800000,2.3,2.3,2.19,2.22],[1675987200000,2.19,2.23,2.1,2.23],[1676246400000,2.25,2.25,2.19,2.21],[1676332800000,2.24,2.25,2.14,2.14],[1676419200000,2.11,2.24,2.1,2.23],[1676505600000,2.23,2.28,2.2,2.27],[1676592000000,2.26,2.38,2.22,2.38],[1676937600000,2.33,2.36,2.28,2.3],[1677024000000,2.14,2.31,2.13,2.2],[1677110400000,2.16,2.3,2.16,2.17],[1677196800000,2.21,2.22,2.17,2.17],[1677456000000,2.16,2.2,2.13,2.18],[1677542400000,2.16,2.21,2.16,2.2],[1677628800000,2.18,2.21,2.15,2.15],[1677715200000,2.14,2.19,2.11,2.19],[1677801600000,2.18,2.25,2.15,2.25],[1678060800000,2.2,2.27,2.16,2.2],[1678147200000,2.18,2.22,2.18,2.18],[1678233600000,2.2,2.21,2.17,2.2],[1678320000000,2.2,2.21,2.1,2.1],[1678406400000,2.1,2.19,2.05,2.05],[1678665600000,2.09,2.09,1.91,1.98],[1678752000000,2.01,2.04,2,2],[1678838400000,1.96,2.03,1.96,1.97],[1678924800000,2,2.03,1.97,1.99],[1679011200000,2.03,2.03,1.95,1.95],[1679270400000,1.95,1.96,1.89,1.89],[1679356800000,1.89,1.97,1.86,1.87],[1679443200000,1.9,2.01,1.86,2],[1679529600000,2,2.07,2,2.04],[1679616000000,1.93,2.09,1.93,2.06],[1679875200000,2.09,2.1,2.05,2.1],[1679961600000,2.1,2.18,2.1,2.17],[1680048000000,2.17,2.17,2.06,2.07],[1680134400000,2.02,2.09,1.94,1.94],[1680220800000,1.94,1.96,1.9,1.95],[1680480000000,1.97,2.02,1.93,2],[1680566400000,1.96,2.06,1.96,2],[1680652800000,2,2.08,1.91,2],[1680739200000,1.97,2.08,1.97,2],[1681084800000,1.97,2.07,1.93,2],[1681171200000,1.97,2.05,1.94,1.98],[1681257600000,1.94,1.99,1.91,1.91],[1681344000000,1.98,2.07,1.92,2.01],[1681430400000,1.96,2.02,1.96,1.96],[1681689600000,1.97,2.06,1.97,2.06],[1681776000000,2.06,2.06,2,2],[1681862400000,2,2.05,1.96,2],[1681948800000,1.96,2.03,1.96,1.97],[1682035200000,1.98,2.01,1.98,2.01],[1682294400000,1.96,2.03,1.96,2.02],[1682380800000,2,2.05,1.99,2],[1682467200000,1.98,2.05,1.98,2.02],[1682553600000,2.02,2.02,1.97,2.02],[1682640000000,2.04,2.12,2.02,2.06],[1682899200000,2.04,2.09,1.99,1.99],[1682985600000,2,2.04,1.97,2.03],[1683072000000,2.02,2.06,2,2],[1683158400000,2.03,2.08,2.02,2.07],[1683244800000,2.09,2.12,2,2],[1683504000000,1.95,2.04,1.95,2.04],[1683590400000,2.01,2.02,1.96,1.98],[1683676800000,1.95,2.02,1.94,1.99],[1683763200000,1.99,2.02,1.95,2],[1683849600000,2.01,2.05,1.93,1.93],[1684108800000,1.91,1.95,1.81,1.85],[1684195200000,1.85,1.88,1.8,1.8],[1684281600000,1.8,1.8,1.7,1.7],[1684368000000,1.72,1.79,1.67,1.7],[1684454400000,1.75,1.75,1.67,1.67],[1684713600000,1.69,1.78,1.68,1.69],[1684800000000,1.7,1.72,1.68,1.68],[1684886400000,1.69,1.72,1.64,1.64],[1684972800000,1.64,1.65,1.52,1.52],[1685059200000,1.53,1.95,1.53,1.86],[1685404800000,1.69,1.82,1.68,1.77],[1685491200000,1.75,1.94,1.75,1.77],[1685577600000,1.85,1.85,1.78,1.8],[1685664000000,1.82,1.91,1.81,1.89],[1685923200000,1.9,1.91,1.88,1.9],[1686009600000,1.88,1.97,1.88,1.95],[1686096000000,1.88,2.01,1.87,1.99],[1686182400000,2.05,2.19,2,2.12],[1686268800000,2.18,2.18,2.09,2.12],[1686528000000,2.15,2.25,2.14,2.25],[1686614400000,2.33,2.36,2.23,2.32],[1686700800000,2.39,2.39,2.13,2.24],[1686787200000,2.17,2.29,2.15,2.29],[1686873600000,2.26,2.4,2.16,2.34],[1687219200000,2.41,2.5,2.33,2.49],[1687305600000,2.59,2.92,2.52,2.8],[1687392000000,2.65,2.67,2.36,2.39],[1687478400000,2.37,2.69,2.36,2.58],[1687737600000,2.63,2.68,2.51,2.59],[1687824000000,2.61,2.61,2.52,2.57],[1687910400000,2.5,2.76,2.46,2.72],[1687996800000,2.76,2.76,2.64,2.65],[1688083200000,2.66,2.74,2.57,2.67],[1688342400000,2.7,2.7,2.59,2.62],[1688515200000,2.66,2.8,2.63,2.75],[1688601600000,2.78,2.79,2.53,2.66],[1688688000000,2.65,2.79,2.65,2.79],[1688947200000,2.79,2.8,2.7,2.78],[1689033600000,2.84,2.88,2.75,2.85],[1689120000000,2.77,2.85,2.71,2.74],[1689206400000,2.71,2.77,2.45,2.51],[1689292800000,2.64,2.64,2.12,2.33],[1689552000000,2.33,2.51,2.33,2.48],[1689638400000,2.45,2.54,2.45,2.46],[1689724800000,2.39,2.52,2.26,2.26],[1689811200000,2.23,2.36,2.23,2.3],[1689897600000,2.32,2.32,1.96,1.98],[1690156800000,1.32,1.32,1,1.1],[1690243200000,1.13,1.13,1.03,1.05],[1690329600000,1.08,1.08,0.99,1],[1690416000000,1,1.01,0.88,0.9],[1690502400000,0.88,0.98,0.88,0.98],[1690761600000,0.93,1.03,0.93,1.03],[1690848000000,1,1.04,0.97,0.97],[1690934400000,1.01,1.01,0.91,0.99],[1691020800000,1.01,1.02,0.96,0.97],[1691107200000,0.95,0.98,0.91,0.93],[1691366400000,0.95,0.95,0.91,0.91],[1691452800000,0.91,0.91,0.85,0.85],[1691539200000,0.85,0.92,0.85,0.91],[1691625600000,0.89,0.91,0.86,0.91],[1691712000000,0.95,0.95,0.87,0.89],[1691971200000,0.9,0.9,0.87,0.89],[1692057600000,0.87,0.89,0.87,0.88],[1692144000000,0.87,0.87,0.85,0.86],[1692230400000,0.85,0.88,0.85,0.85],[1692316800000,0.92,0.92,0.84,0.86],[1692576000000,0.84,0.87,0.84,0.87],[1692662400000,0.86,0.87,0.85,0.87],[1692748800000,0.86,0.86,0.85,0.86],[1692835200000,0.85,0.87,0.82,0.85],[1692921600000,0.84,0.84,0.82,0.84],[1693180800000,0.82,0.82,0.8,0.8],[1693267200000,0.8,0.81,0.77,0.8],[1693353600000,0.82,0.82,0.77,0.82],[1693440000000,0.83,0.83,0.78,0.78],[1693526400000,0.78,0.8,0.76,0.78],[1693872000000,0.7,0.7,0.55,0.58],[1693958400000,0.55,0.55,0.51,0.51],[1694044800000,0.54,0.54,0.48,0.5],[1694131200000,0.52,0.52,0.45,0.46],[1694390400000,0.47,0.5,0.43,0.44],[1694476800000,0.43,0.46,0.43,0.44],[1694563200000,0.47,0.47,0.41,0.42],[1694649600000,0.42,0.42,0.4,0.4],[1694736000000,0.39,0.41,0.39,0.4],[1694995200000,0.4,0.4,0.37,0.37],[1695081600000,0.37,0.39,0.36,0.38],[1695168000000,0.4,0.41,0.38,0.39],[1695254400000,0.41,0.41,0.38,0.38],[1695340800000,0.38,0.41,0.38,0.41],[1695600000000,0.42,0.42,0.4,0.41],[1695686400000,0.41,0.42,0.4,0.41],[1695772800000,0.41,0.43,0.41,0.42],[1695859200000,0.43,0.44,0.42,0.43],[1695945600000,0.43,0.44,0.42,0.43],[1696204800000,0.44,0.44,0.41,0.43],[1696291200000,0.42,0.43,0.39,0.41],[1696377600000,0.39,0.44,0.39,0.4],[1696464000000,0.41,0.42,0.38,0.38],[1696550400000,0.4,0.44,0.38,0.4],[1696809600000,0.41,0.41,0.37,0.38],[1696896000000,0.38,0.39,0.37,0.39],[1696982400000,0.41,0.52,0.38,0.5],[1697068800000,0.51,0.51,0.43,0.43],[1697155200000,0.44,0.48,0.4,0.44],[1697414400000,0.44,0.44,0.4,0.42],[1697500800000,0.4,0.44,0.4,0.41],[1697587200000,0.41,0.43,0.4,0.4],[1697673600000,0.41,0.43,0.39,0.39],[1697760000000,0.41,0.41,0.38,0.39],[1698019200000,0.39,0.4,0.37,0.38],[1698105600000,0.4,0.4,0.38,0.39],[1698192000000,0.4,0.4,0.38,0.4],[1698278400000,0.39,0.39,0.38,0.39],[1698364800000,0.39,0.39,0.38,0.38],[1698624000000,0.39,0.39,0.37,0.38],[1698710400000,0.39,0.39,0.36,0.37],[1698796800000,0.36,0.38,0.36,0.38],[1698883200000,0.37,0.38,0.37,0.38],[1698969600000,0.36,0.44,0.36,0.4],[1699228800000,0.39,0.44,0.39,0.41],[1699315200000,0.41,0.44,0.41,0.41],[1699401600000,0.41,0.44,0.41,0.44],[1699488000000,0.43,0.43,0.41,0.41],[1699574400000,0.41,0.42,0.39,0.39],[1699833600000,0.41,0.44,0.39,0.4],[1699920000000,1.29,1.55,0.99,1.07],[1700006400000,1.06,1.1,0.83,0.95],[1700092800000,0.84,0.96,0.7,0.8],[1700179200000,0.72,0.8,0.71,0.72],[1700438400000,0.74,0.77,0.7,0.72],[1700524800000,0.7,0.71,0.61,0.63],[1700611200000,0.61,0.68,0.59,0.65],[1700784000000,0.64,0.73,0.6,0.71],[1701043200000,0.7,0.71,0.66,0.69],[1701129600000,0.67,0.69,0.6,0.69],[1701216000000,0.66,0.71,0.64,0.68],[1701302400000,0.65,0.69,0.59,0.62],[1701388800000,0.61,0.68,0.6,0.67],[1701648000000,0.64,0.67,0.59,0.63],[1701734400000,0.63,0.67,0.62,0.66],[1701820800000,0.64,0.68,0.64,0.65],[1701907200000,0.64,0.67,0.62,0.66],[1701993600000,0.65,0.67,0.59,0.63],[1702252800000,0.64,0.64,0.6,0.63],[1702339200000,0.62,0.63,0.5,0.54],[1702425600000,0.52,0.59,0.51,0.54],[1702512000000,0.54,0.58,0.54,0.57],[1702598400000,0.54,0.62,0.54,0.6],[1702857600000,0.62,0.69,0.62,0.65],[1702944000000,0.65,0.67,0.62,0.66],[1703030400000,0.65,0.66,0.63,0.65],[1703116800000,0.64,0.66,0.64,0.65],[1703203200000,0.64,0.66,0.63,0.65],[1703548800000,0.65,0.66,0.63,0.65],[1703635200000,0.64,0.7,0.64,0.68],[1703721600000,0.66,0.69,0.65,0.66],[1703808000000,0.65,0.68,0.63,0.66],[1704153600000,0.67,0.68,0.65,0.66],[1704240000000,0.64,0.72,0.63,0.68],[1704326400000,0.66,0.71,0.64,0.66],[1704412800000,0.66,0.67,0.63,0.65],[1704672000000,0.64,0.66,0.62,0.64],[1704758400000,0.66,0.66,0.63,0.65],[1704844800000,0.64,0.67,0.64,0.67],[1704931200000,0.67,0.67,0.64,0.65],[1705017600000,0.67,0.67,0.62,0.65],[1705363200000,0.64,0.66,0.6,0.62],[1705449600000,0.6,0.63,0.55,0.57],[1705536000000,0.56,0.6,0.56,0.58],[1705622400000,0.57,0.58,0.38,0.44],[1705881600000,0.43,0.45,0.41,0.44],[1705968000000,0.44,0.48,0.43,0.47],[1706054400000,0.48,0.48,0.43,0.44],[1706140800000,0.43,0.45,0.41,0.42],[1706227200000,0.44,0.46,0.43,0.46],[1706486400000,0.46,0.5,0.46,0.5],[1706572800000,0.5,0.53,0.47,0.48],[1706659200000,0.48,0.55,0.44,0.45],[1706745600000,0.45,0.45,0.42,0.44],[1706832000000,0.44,0.44,0.42,0.43],[1707091200000,0.43,0.44,0.42,0.42],[1707177600000,0.43,0.47,0.42,0.47],[1707264000000,0.46,0.46,0.43,0.45],[1707350400000,0.41,0.45,0.38,0.4],[1707436800000,0.39,0.42,0.39,0.41],[1707696000000,0.41,0.45,0.41,0.44],[1707782400000,0.44,0.45,0.41,0.45],[1707868800000,0.43,0.44,0.42,0.44],[1707955200000,0.47,0.48,0.42,0.43],[1708041600000,0.43,0.45,0.43,0.45],[1708387200000,0.45,0.45,0.44,0.45],[1708473600000,0.48,0.48,0.41,0.42],[1708560000000,0.42,0.43,0.42,0.42],[1708646400000,0.42,0.45,0.42,0.45],[1708905600000,0.42,0.48,0.44,0.46],[1708992000000,0.46,0.51,0.46,0.51],[1709078400000,0.55,0.55,0.5,0.52],[1709164800000,0.54,0.55,0.54,0.55],[1709251200000,0.57,0.58,0.54,0.58],[1709510400000,0.58,0.59,0.42,0.46],[1709596800000,0.45,0.46,0.41,0.41],[1709683200000,0.42,0.44,0.41,0.44],[1709769600000,0.42,0.43,0.41,0.43],[1709856000000,0.42,0.46,0.42,0.42],[1710115200000,0.44,0.44,0.42,0.42],[1710201600000,0.45,0.46,0.37,0.38],[1710288000000,0.39,0.42,0.39,0.39],[1710374400000,0.39,0.41,0.39,0.39],[1710460800000,0.39,0.41,0.39,0.39],[1710720000000,0.39,0.41,0.39,0.39],[1710806400000,0.4,0.4,0.38,0.38],[1710892800000,0.4,0.4,0.39,0.4],[1710979200000,0.39,0.42,0.39,0.4],[1711065600000,0.39,0.42,0.39,0.41],[1711324800000,0.4,0.42,0.39,0.41],[1711411200000,0.41,0.42,0.41,0.42],[1711497600000,0.42,0.43,0.42,0.42],[1711584000000,0.39,0.42,0.39,0.41],[1711929600000,0.42,0.42,0.38,0.4],[1712016000000,0.4,0.41,0.39,0.4],[1712102400000,0.4,0.4,0.39,0.39],[1712188800000,0.4,0.4,0.38,0.39],[1712275200000,0.39,0.39,0.38,0.39],[1712534400000,0.4,0.4,0.38,0.39],[1712620800000,0.39,0.4,0.39,0.39],[1712707200000,0.39,0.41,0.38,0.4],[1712793600000,0.4,0.4,0.38,0.38],[1712880000000,0.38,0.39,0.38,0.39],[1713139200000,0.39,0.4,0.37,0.37],[1713225600000,0.38,0.38,0.36,0.36],[1713312000000,0.38,0.38,0.36,0.37],[1713398400000,0.37,0.38,0.36,0.38],[1713484800000,0.37,0.37,0.36,0.36],[1713744000000,0.37,0.37,0.35,0.37],[1713830400000,0.37,0.38,0.37,0.38],[1713916800000,0.37,0.38,0.36,0.38],[1714003200000,0.37,0.38,0.36,0.37],[1714089600000,0.38,0.38,0.37,0.38],[1714348800000,0.37,0.38,0.37,0.37],[1714435200000,0.37,0.4,0.37,0.39],[1714521600000,0.39,0.4,0.38,0.38],[1714608000000,0.39,0.39,0.37,0.38],[1714694400000,0.38,0.39,0.38,0.38],[1714953600000,0.39,0.4,0.38,0.39],[1715040000000,0.39,0.4,0.39,0.39],[1715126400000,0.4,0.4,0.39,0.39],[1715212800000,0.38,0.41,0.38,0.4],[1715299200000,0.41,0.41,0.39,0.4],[1715558400000,0.38,0.4,0.38,0.39],[1715644800000,0.4,0.4,0.38,0.4],[1715731200000,0.39,0.4,0.39,0.4],[1715817600000,0.4,0.41,0.4,0.4],[1715904000000,0.4,0.4,0.39,0.39],[1716163200000,0.4,0.41,0.39,0.39],[1716249600000,0.4,0.41,0.39,0.41],[1716336000000,0.38,0.38,0.3,0.31],[1716422400000,0.34,0.35,0.33,0.33],[1716508800000,0.33,0.35,0.32,0.35],[1716854400000,0.35,0.36,0.35,0.35],[1716940800000,0.35,0.35,0.34,0.34],[1717027200000,4.89,5.64,4.52,5.2],[1717113600000,5.12,5.69,4.35,4.62],[1717372800000,4.62,4.62,4.35,4.42],[1717459200000,4.39,4.74,4.39,4.42],[1717545600000,4.46,4.66,4.19,4.4],[1717632000000,4.36,4.49,4.25,4.37],[1717718400000,4.71,5.04,3.34,3.72],[1717977600000,3.36,3.68,3.2,3.43],[1718064000000,3.47,3.8,3.43,3.64],[1718150400000,3.71,3.78,3.5,3.64],[1718236800000,3.67,3.93,3.29,3.65],[1718323200000,3.55,3.58,3.34,3.41],[1718582400000,3.64,3.79,3.23,3.34],[1718668800000,3.33,3.7,3.26,3.54],[1718841600000,3.33,3.48,3.31,3.38],[1718928000000,3.32,3.33,3,3],[1719187200000,3.06,3.21,2.7,2.83],[1719273600000,2.77,3.04,2.77,2.93],[1719360000000,2.96,2.96,2.62,2.9],[1719446400000,3,3.09,2.8,2.99],[1719532800000,3.07,3.27,2.92,2.97],[1719792000000,3.01,3.07,2.9,2.99],[1719878400000,3.02,3.13,2.9,2.94],[1719964800000,3.19,3.19,2.85,2.99],[1720137600000,3.06,3.1,2.8,2.97],[1720396800000,2.89,3.38,2.8,2.91],[1720483200000,2.99,3.2,2.94,3.01],[1720569600000,3,3.06,2.94,3.03],[1720656000000,3.15,3.15,3,3.13],[1720742400000,3.09,3.3,3.01,3.25],[1721001600000,3.4,3.66,3.26,3.54],[1721088000000,3.33,3.46,2.84,3.15],[1721174400000,3.21,3.21,3.04,3.11],[1721260800000,3.04,3.14,2.85,2.95],[1721347200000,2.95,2.95,2.86,2.91],[1721606400000,2.93,2.93,2.7,2.77],[1721692800000,2.7,2.86,2.7,2.84],[1721779200000,2.8,2.94,2.76,2.84],[1721865600000,2.85,3.14,2.81,2.95],[1721952000000,2.95,3.15,2.95,2.99],[1722211200000,3.05,3.17,3.02,3.17],[1722297600000,3.24,3.24,2.93,3.04],[1722384000000,2.97,3.04,2.94,3.01],[1722470400000,3.01,3.01,2.94,2.96],[1722556800000,2.98,3,2.98,3],[1722816000000,2.79,2.95,2.67,2.67],[1722902400000,2.77,2.77,2.6,2.69],[1722988800000,2.65,2.87,2.65,2.85],[1723075200000,2.77,2.84,2.62,2.72],[1723161600000,2.9,2.9,2.65,2.68],[1723420800000,2.9,2.74,2.52,2.53],[1723507200000,2.54,2.72,2.54,2.64],[1723593600000,2.75,2.96,2.59,2.59],[1723680000000,2.77,2.9,2.7,2.9],[1723766400000,2.89,3.34,2.72,3.32],[1724025600000,3.3,4,3.02,4],[1724112000000,3.49,3.64,3.24,3.33],[1724198400000,3.33,3.35,2.77,2.9],[1724284800000,2.86,2.95,2.68,2.7],[1724371200000,2.67,3.03,2.43,2.49],[1724630400000,2.67,3.09,2.66,2.77],[1724716800000,2.71,2.86,2.45,2.46],[1724803200000,2.46,2.57,1.96,2.2],[1724889600000,4.3,4.66,2.93,4.02],[1724976000000,3.85,4.08,3.04,3.05],[1725321600000,3.15,3.16,2.7,2.87],[1725408000000,2.75,2.79,2.48,2.58],[1725494400000,2.58,2.73,2.36,2.5],[1725580800000,2.48,2.48,2.15,2.27],[1725840000000,2.27,2.57,2.27,2.41],[1725926400000,2.43,2.65,2.35,2.57],[1726012800000,2.43,2.74,2.51,2.72],[1726099200000,2.71,2.88,2.65,2.83],[1726185600000,2.87,3.26,2.87,2.97],[1726444800000,3,3.17,2.75,2.82],[1726531200000,2.86,2.98,2.79,2.79],[1726617600000,2.89,3.12,2.75,3.08],[1726704000000,3.16,3.25,2.95,2.98],[1726790400000,2.95,2.95,2.5,2.54],[1727049600000,2.95,2.7,2.45,2.47],[1727136000000,2.46,2.53,2.34,2.41],[1727222400000,2.43,2.58,2.39,2.57],[1727308800000,2.6,2.87,2.53,2.76],[1727395200000,2.8,2.97,2.75,2.94],[1727654400000,2.95,3.17,2.83,3.12],[1727740800000,3.1,3.12,2.77,2.98],[1727827200000,2.93,2.93,2.7,2.76],[1727913600000,2.72,2.86,2.7,2.81],[1728000000000,2.78,2.87,2.71,2.74],[1728259200000,2.68,2.74,2.6,2.69],[1728345600000,2.67,2.74,2.61,2.65],[1728432000000,2.63,2.73,2.63,2.68],[1728518400000,2.67,2.9,2.63,2.7],[1728604800000,2.67,2.75,2.61,2.65],[1728864000000,2.62,2.67,2.52,2.59],[1728950400000,2.62,2.6,2.4,2.44],[1729036800000,2.49,2.66,2.4,2.64],[1729123200000,2.66,2.69,2.57,2.65],[1729209600000,2.69,2.7,2.57,2.69],[1729468800000,2.68,2.84,2.64,2.68],[1729555200000,2.67,2.67,2.56,2.6],[1729641600000,2.62,2.76,2.41,2.48],[1729728000000,2.56,2.57,2.37,2.4],[1729814400000,2.4,2.49,2.4,2.42],[1730073600000,2.55,2.67,2.41,2.63],[1730160000000,2.58,2.61,2.4,2.42],[1730246400000,2.43,2.51,2.37,2.37],[1730332800000,2.41,2.43,2.31,2.33],[1730419200000,2.39,2.43,2.33,2.39],[1730678400000,2.42,2.49,2.35,2.38],[1730764800000,2.38,2.48,2.38,2.43],[1730851200000,2.48,2.48,2.38,2.4],[1730937600000,2.4,2.43,2.34,2.37],[1731024000000,2.35,2.38,2.25,2.26],[1731283200000,2.3,2.35,2.22,2.3],[1731369600000,2.21,2.45,2.21,2.4],[1731456000000,2.4,2.47,2.35,2.35],[1731542400000,2.29,2.36,2.01,2.02],[1731628800000,1.98,2.01,1.84,1.85],[1731888000000,1.85,2.13,1.85,2.05],[1731974400000,2.07,2.08,2.01,2.03],[1732060800000,2.04,2.18,1.97,1.99],[1732147200000,2.04,2.15,1.98,2.14],[1732233600000,2.15,2.32,2.14,2.26],[1732492800000,2.3,2.38,2.29,2.37],[1732579200000,2.36,2.36,2.27,2.28],[1732665600000,2.39,2.41,2.28,2.35],[1732838400000,2.37,2.4,2.27,2.28],[1733097600000,2.35,2.36,2.19,2.28],[1733184000000,2.22,2.25,2.18,2.19],[1733270400000,2.29,2.44,2.15,2.15],[1733356800000,2.23,2.34,2.13,2.16],[1733443200000,2.26,2.26,2.06,2.12],[1733702400000,2.2,2.38,2.09,2.33],[1733788800000,2.34,2.34,2.19,2.27],[1733875200000,2.25,2.28,2.11,2.16],[1733961600000,2.2,2.2,2.11,2.17],[1734048000000,2.13,2.14,2,2.08],[1734307200000,2.08,2.12,2.03,2.09],[1734393600000,2.08,2.12,2,2.1],[1734480000000,2.1,2.13,2,2],[1734566400000,2,2.01,1.63,1.84],[1734652800000,1.93,2.06,1.88,1.97],[1734912000000,2.02,2.08,1.96,2.01],[1734998400000,2,2,1.93,2],[1735171200000,1.86,2.4,1.86,2.32],[1735257600000,2.3,2.46,2.24,2.46],[1735516800000,2.45,2.45,1.92,2.15],[1735603200000,2.21,2.23,2.03,2.18],[1735776000000,2.21,2.33,2.2,2.26],[1735862400000,2.35,2.4,2.26,2.31],[1736121600000,2.32,2.41,2.31,2.4],[1736294400000,2.35,2.37,2.2,2.24],[1736467200000,2.25,2.26,2.12,2.13],[1736726400000,2.1,2.34,1.99,2.25],[1736812800000,2.26,2.36,2.11,2.16],[1736899200000,2.13,2.26,2.05,2.21],[1736985600000,2.26,2.26,2.08,2.12],[1737072000000,2.16,2.19,2.11,2.18],[1737417600000,2.16,2.21,2.09,2.18],[1737504000000,2.19,2.2,2.06,2.1],[1737590400000,2.07,2.18,2.07,2.18],[1737676800000,2.13,2.26,2.13,2.19],[1737936000000,2.41,2.68,2.2,2.27],[1738022400000,2.18,2.35,2.11,2.28],[1738108800000,2.24,2.43,2.15,2.38],[1738195200000,2.37,2.41,2.32,2.32],[1738281600000,2.32,2.62,2.32,2.47],[1738540800000,2.3,2.45,2.12,2.41],[1738627200000,2.36,2.62,2.36,2.57],[1738713600000,2.52,2.73,2.52,2.56],[1738800000000,2.62,2.65,2.43,2.45],[1738886400000,2.6,2.61,2.32,2.37],[1739145600000,2.32,2.44,2.27,2.3],[1739232000000,2.41,2.78,2.32,2.51],[1739318400000,2.43,2.71,2.42,2.63],[1739404800000,2.59,2.78,2.59,2.72],[1739491200000,2.69,2.94,2.69,2.84],[1739836800000,2.77,2.85,2.64,2.73],[1739923200000,2.68,2.68,2.42,2.5],[1740009600000,2.47,2.47,2.3,2.42],[1740096000000,2.32,2.38,2.18,2.31],[1740355200000,2.39,2.39,2.12,2.15],[1740441600000,2.12,2.25,2.02,2.05],[1740528000000,2.15,2.19,2.1,2.1],[1740614400000,2.2,2.2,2.01,2.04],[1740700800000,2.01,2.08,1.93,2.01],[1740960000000,2.05,2.67,2.03,2.56],[1741046400000,2.46,2.56,2.32,2.52],[1741132800000,2.61,2.61,2.4,2.54],[1741219200000,2.54,2.65,2.42,2.58],[1741305600000,2.52,2.66,2.51,2.62],[1741564800000,2.57,2.72,2.53,2.54],[1741651200000,2.5,2.61,2.5,2.57],[1741737600000,2.6,2.71,2.53,2.55],[1742515200000,2.52,2.83,2.5,2.66],[1742774400000,2.72,2.82,2.6,2.6],[1742860800000,2.61,2.69,2.61,2.63],[1742947200000,2.69,2.74,2.55,2.55],[1743033600000,2.65,2.75,2.45,2.68],[1743120000000,2.75,2.95,2.58,2.8],[1743379200000,2.75,2.76,2.36,2.54],[1743465600000,2.6,2.6,2.1,2.14],[1743552000000,2.1,2.32,2.09,2.27],[1743638400000,2.17,2.22,2.04,2.1],[1743724800000,2.15,2.15,1.96,2.01],[1743984000000,1.96,2.02,1.74,1.99],[1744070400000,1.99,2.01,1.94,2.01],[1744156800000,2.01,2.04,1.85,2],[1744243200000,1.93,2,1.85,1.93],[1744329600000,1.94,2.03,1.93,1.98],[1744588800000,2.03,2.04,1.97,1.98],[1744675200000,1.99,2.06,1.99,2.05],[1744761600000,2.07,2.07,1.9,1.91],[1744848000000,1.93,1.95,1.92,1.92],[1745193600000,1.88,1.91,1.75,1.75],[1745280000000,1.84,1.84,1.73,1.76],[1745366400000,1.8,1.93,1.79,1.86],[1745452800000,1.86,1.92,1.82,1.82],[1745539200000,1.85,1.97,1.8,1.97],[1745798400000,2.23,2.5,2.23,2.42],[1745884800000,2.52,3.2,2.43,3.05],[1745971200000,3.05,3.14,2.78,3.14],[1746057600000,2.81,2.99,2.63,2.85],[1746144000000,2.82,3.1,2.56,2.68],[1746403200000,2.82,2.57,2.42,2.5],[1746489600000,2.45,2.53,2.4,2.43],[1746576000000,2.44,2.65,2.41,2.65],[1746662400000,2.68,2.87,2.66,2.85],[1746748800000,2.79,2.9,2.76,2.85],[1747008000000,2.84,2.88,2.8,2.84],[1747094400000,2.85,2.85,2.76,2.74],[1747180800000,2.75,2.9,2.71,2.77],[1747267200000,2.74,2.84,2.29,2.32],[1747353600000,2.29,2.45,2.29,2.44],[1747612800000,2.46,2.49,2.08,2.2],[1747699200000,2.25,2.25,1.86,1.96],[1747785600000,2.08,2.08,1.85,1.88],[1747872000000,1.89,1.98,1.8,1.9],[1747958400000,1.9,1.99,1.9,1.97],[1748304000000,2.02,2.08,1.95,2.07],[1748390400000,2.07,2.14,1.99,2.11],[1748476800000,2.18,2.18,2.01,2.17],[1748563200000,2.18,2.25,2.09,2.16],[1748822400000,2.11,2.31,2.21,2.26],[1748908800000,2.26,2.29,2.18,2.18],[1748995200000,2.16,2.26,2.15,2.17],[1749081600000,2.22,2.22,2.13,2.13],[1749168000000,2.15,2.19,2.1,2.17],[1749427200000,2.21,2.33,2.17,2.24],[1749513600000,2.26,2.33,2.23,2.29],[1749600000000,2.28,2.36,2.25,2.25],[1749686400000,2.28,2.34,2.16,2.2],[1749772800000,2.17,2.24,2.15,2.18],[1750032000000,2.25,2.33,2.24,2.3],[1750118400000,2.3,2.31,2.05,2.11],[1750204800000,2.11,2.21,2.05,2.12],[1750377600000,2.17,2.17,2.08,2.08],[1750636800000,2.1,2.15,2.01,2.02],[1750723200000,2.03,2.26,1.98,2.18],[1750809600000,2.26,2.45,2.14,2.25],[1750896000000,2.25,2.36,2.18,2.23],[1750982400000,2.2,2.21,2.11,2.15],[1751241600000,2.1,2.1,1.95,1.95],[1751328000000,1.98,2.07,1.95,2],[1751414400000,2.01,2.08,2.01,2.08],[1751500800000,2.12,2.19,2.02,2.12],[1751846400000,2.11,2.13,2.08,2.1],[1751932800000,2.1,2.31,2.09,2.29],[1752019200000,2.35,2.44,2.25,2.36],[1752105600000,2.4,2.45,2.3,2.42],[1752192000000,2.36,2.41,2.31,2.39],[1752451200000,2.35,2.4,2.26,2.33],[1752537600000,2.31,2.37,2.26,2.28],[1752624000000,2.25,2.3,2.21,2.26],[1752710400000,2.29,2.34,2.24,2.28],[1752796800000,2.29,2.32,2.22,2.23],[1753056000000,2.24,2.35,2.2,2.34],[1753142400000,2.34,2.38,2.24,2.3],[1753228800000,2.3,2.41,2.22,2.4],[1753315200000,2.42,2.42,2.31,2.31],[1753401600000,2.33,2.4,2.32,2.35],[1753660800000,2.34,2.37,2.27,2.29],[1753747200000,2.32,2.32,2.16,2.22],[1753833600000,2.24,2.24,2.16,2.19],[1753920000000,2.21,2.21,2.11,2.14],[1754006400000,2.13,2.13,2.06,2.13],[1754265600000,1.86,1.96,1.73,1.96],[1754352000000,1.9,1.93,1.8,1.81],[1754438400000,1.82,1.83,1.65,1.71],[1754524800000,1.7,1.75,1.68,1.68],[1754611200000,1.69,1.8,1.69,1.79],[1754870400000,1.76,1.85,1.68,1.68],[1754956800000,1.68,1.76,1.68,1.74],[1755043200000,1.83,1.89,1.76,1.86],[1755129600000,1.82,1.93,1.82,1.89],[1755216000000,1.89,1.95,1.87,1.92],[1755475200000,1.92,1.94,1.85,1.88],[1755561600000,1.89,1.94,1.86,1.87],[1755648000000,1.88,1.88,1.8,1.83],[1755734400000,1.85,1.86,1.79,1.81],[1755820800000,1.84,1.94,1.8,1.91],[1756080000000,1.9,2,1.9,1.95],[1756166400000,1.92,1.97,1.91,1.96],[1756252800000,1.95,1.99,1.93,1.94],[1756339200000,1.93,1.97,1.9,1.96],[1756425600000,1.93,1.98,1.93,1.98],[1756771200000,1.93,1.99,1.93,1.98],[1756857600000,2,2.05,1.96,2.04],[1756944000000,2.02,2.05,1.99,2.04],[1757030400000,2.02,2.09,1.99,2.06],[1757289600000,2.03,2.13,2.03,2.09],[1757376000000,2.06,2.13,2.06,2.11],[1757462400000,2.11,2.16,2.11,2.12],[1757548800000,2.13,2.29,2.12,2.27],[1757635200000,2.24,2.27,2.11,2.14],[1757894400000,2.15,2.21,2.13,2.15],[1757980800000,1.95,2.05,1.69,1.7],[1758067200000,1.74,1.74,1.53,1.54],[1758153600000,1.15,1.23,1,1.18]],"move5":[[1643846400000,1.708],[1643932800000,1.814],[1644192000000,1.864],[1644278400000,2.048],[1644364800000,2.2],[1644451200000,2.286],[1644537600000,2.38],[1644796800000,2.388],[1644883200000,2.31],[1644969600000,2.282],[1645056000000,2.226],[1645142400000,2.156],[1645488000000,2.168],[1645574400000,2.144],[1645660800000,2.116],[1645747200000,2.114],[1646006400000,2.11],[1646092800000,2.108],[1646179200000,2.112],[1646265600000,2.144],[1646352000000,2.152],[1646611200000,2.14],[1646697600000,2.096],[1646784000000,2.106],[1646870400000,2.086],[1646956800000,2.068],[1647216000000,2.044],[1647302400000,2.04],[1647388800000,2.008],[1647475200000,2.008],[1647561600000,2.028],[1647820800000,2.068],[1647907200000,2.102],[1647993600000,2.126],[1648080000000,2.134],[1648166400000,2.124],[1648425600000,2.116],[1648512000000,2.116],[1648598400000,2.106],[1648684800000,2.09],[1648771200000,2.08],[1649030400000,2.104],[1649116800000,2.1],[1649203200000,2.102],[1649289600000,2.102],[1649376000000,2.098],[1649635200000,2.094],[1649721600000,2.072],[1649808000000,2.002],[1649894400000,1.886],[1650240000000,1.76],[1650326400000,1.634],[1650412800000,1.552],[1650499200000,1.516],[1650585600000,1.536],[1650844800000,1.594],[1650931200000,1.612],[1651017600000,1.628],[1651104000000,1.642],[1651190400000,1.632],[1651449600000,1.6],[1651536000000,1.598],[1651622400000,1.588],[1651708800000,1.57],[1651795200000,1.562],[1652054400000,1.508],[1652140800000,1.456],[1652227200000,1.37],[1652313600000,1.328],[1652400000000,1.308],[1652659200000,1.324],[1652745600000,1.358],[1652832000000,1.414],[1652918400000,1.466],[1653004800000,1.512],[1653264000000,1.574],[1653350400000,1.582],[1653436800000,1.6],[1653523200000,1.604],[1653609600000,1.61],[1653955200000,1.608],[1654041600000,1.632],[1654128000000,1.65],[1654214400000,1.656],[1654473600000,1.64],[1654560000000,1.628],[1654646400000,1.622],[1654732800000,1.606],[1654819200000,1.568],[1655078400000,1.546],[1655164800000,1.512],[1655251200000,1.466],[1655337600000,1.44],[1655424000000,1.436],[1655769600000,1.426],[1655856000000,1.436],[1655942400000,1.448],[1656028800000,1.446],[1656288000000,1.452],[1656374400000,1.454],[1656460800000,1.442],[1656547200000,1.438],[1656633600000,1.446],[1656979200000,1.454],[1657065600000,1.466],[1657152000000,1.478],[1657238400000,1.494],[1657497600000,1.502],[1657584000000,1.508],[1657670400000,1.52],[1657756800000,1.54],[1657843200000,1.54],[1658102400000,1.544],[1658188800000,1.544],[1658275200000,1.538],[1658361600000,1.524],[1658448000000,1.53],[1658707200000,1.536],[1658793600000,1.532],[1658880000000,1.53],[1658966400000,1.518],[1659052800000,1.496],[1659312000000,1.474],[1659398400000,1.462],[1659484800000,1.432],[1659571200000,1.426],[1659657600000,1.426],[1659916800000,1.436],[1660003200000,1.446],[1660089600000,1.474],[1660176000000,1.502],[1660262400000,1.526],[1660521600000,1.564],[1660608000000,1.6],[1660694400000,1.644],[1660780800000,1.678],[1660867200000,1.708],[1661126400000,1.74],[1661212800000,1.818],[1661299200000,1.884],[1661385600000,1.94],[1661472000000,2.002],[1661731200000,2.052],[1661817600000,2.05],[1661904000000,2.038],[1661990400000,1.98],[1662076800000,1.954],[1662422400000,1.896],[1662508800000,1.848],[1662595200000,1.82],[1662681600000,1.854],[1662940800000,1.88],[1663027200000,1.928],[1663113600000,1.968],[1663200000000,2.004],[1663286400000,2.028],[1663545600000,2.026],[1663632000000,2.004],[1663718400000,1.966],[1663804800000,1.93],[1663891200000,1.896],[1664150400000,1.888],[1664236800000,1.906],[1664323200000,1.946],[1664409600000,1.978],[1664496000000,1.994],[1664755200000,2.008],[1664841600000,2.014],[1664928000000,2.018],[1665014400000,2.044],[1665100800000,2.074],[1665360000000,2.08],[1665446400000,2.09],[1665532800000,2.1],[1665619200000,2.09],[1665705600000,2.09],[1665964800000,2.082],[1666051200000,2.074],[1666137600000,2.06],[1666224000000,2.056],[1666310400000,2.05],[1666569600000,2.048],[1666656000000,2.034],[1666742400000,2.026],[1666828800000,2.006],[1666915200000,1.99],[1667174400000,1.974],[1667260800000,1.964],[1667347200000,1.962],[1667433600000,1.952],[1667520000000,1.926],[1667779200000,1.91],[1667865600000,1.892],[1667952000000,1.882],[1668038400000,1.87],[1668124800000,1.87],[1668384000000,1.87],[1668470400000,1.876],[1668556800000,1.86],[1668643200000,1.86],[1668729600000,1.864],[1668988800000,1.864],[1669075200000,1.856],[1669161600000,1.852],[1669334400000,1.852],[1669593600000,1.848],[1669680000000,1.844],[1669766400000,1.846],[1669852800000,1.844],[1669939200000,1.83],[1670198400000,1.822],[1670284800000,1.816],[1670371200000,1.798],[1670457600000,1.758],[1670544000000,1.746],[1670803200000,1.712],[1670889600000,1.678],[1670976000000,1.674],[1671062400000,1.694],[1671148800000,1.69],[1671408000000,1.696],[1671494400000,1.702],[1671580800000,1.712],[1671667200000,1.734],[1671753600000,1.754],[1672099200000,1.786],[1672185600000,1.814],[1672272000000,1.83],[1672358400000,1.884],[1672704000000,1.956],[1672790400000,2.028],[1672876800000,2.1],[1672963200000,2.204],[1673222400000,2.244],[1673308800000,2.282],[1673395200000,2.306],[1673481600000,2.34],[1673568000000,2.32],[1673913600000,2.328],[1674000000000,2.324],[1674086400000,2.334],[1674172800000,2.334],[1674432000000,2.338],[1674518400000,2.342],[1674604800000,2.352],[1674691200000,2.35],[1674777600000,2.364],[1675036800000,2.408],[1675123200000,2.446],[1675209600000,2.438],[1675296000000,2.444],[1675382400000,2.436],[1675641600000,2.412],[1675728000000,2.384],[1675814400000,2.374],[1675900800000,2.342],[1675987200000,2.312],[1676246400000,2.272],[1676332800000,2.22],[1676419200000,2.206],[1676505600000,2.216],[1676592000000,2.246],[1676937600000,2.264],[1677024000000,2.276],[1677110400000,2.264],[1677196800000,2.244],[1677456000000,2.204],[1677542400000,2.184],[1677628800000,2.174],[1677715200000,2.178],[1677801600000,2.194],[1678060800000,2.198],[1678147200000,2.194],[1678233600000,2.204],[1678320000000,2.186],[1678406400000,2.146],[1678665600000,2.102],[1678752000000,2.066],[1678838400000,2.02],[1678924800000,1.998],[1679011200000,1.978],[1679270400000,1.96],[1679356800000,1.934],[1679443200000,1.94],[1679529600000,1.95],[1679616000000,1.972],[1679875200000,2.014],[1679961600000,2.074],[1680048000000,2.088],[1680134400000,2.068],[1680220800000,2.046],[1680480000000,2.026],[1680566400000,1.992],[1680652800000,1.978],[1680739200000,1.99],[1681084800000,2],[1681171200000,1.996],[1681257600000,1.978],[1681344000000,1.98],[1681430400000,1.972],[1681689600000,1.984],[1681776000000,1.988],[1681862400000,2.006],[1681948800000,1.998],[1682035200000,2.008],[1682294400000,2],[1682380800000,2],[1682467200000,2.004],[1682553600000,2.014],[1682640000000,2.024],[1682899200000,2.018],[1682985600000,2.024],[1683072000000,2.02],[1683158400000,2.03],[1683244800000,2.018],[1683504000000,2.028],[1683590400000,2.018],[1683676800000,2.016],[1683763200000,2.002],[1683849600000,1.988],[1684108800000,1.95],[1684195200000,1.914],[1684281600000,1.856],[1684368000000,1.796],[1684454400000,1.744],[1684713600000,1.712],[1684800000000,1.688],[1684886400000,1.676],[1684972800000,1.64],[1685059200000,1.678],[1685404800000,1.694],[1685491200000,1.712],[1685577600000,1.744],[1685664000000,1.818],[1685923200000,1.826],[1686009600000,1.862],[1686096000000,1.906],[1686182400000,1.97],[1686268800000,2.016],[1686528000000,2.086],[1686614400000,2.16],[1686700800000,2.21],[1686787200000,2.244],[1686873600000,2.288],[1687219200000,2.336],[1687305600000,2.432],[1687392000000,2.462],[1687478400000,2.52],[1687737600000,2.57],[1687824000000,2.586],[1687910400000,2.57],[1687996800000,2.622],[1688083200000,2.64],[1688342400000,2.646],[1688515200000,2.682],[1688601600000,2.67],[1688688000000,2.698],[1688947200000,2.72],[1689033600000,2.766],[1689120000000,2.764],[1689206400000,2.734],[1689292800000,2.642],[1689552000000,2.582],[1689638400000,2.504],[1689724800000,2.408],[1689811200000,2.366],[1689897600000,2.296],[1690156800000,2.02],[1690243200000,1.738],[1690329600000,1.486],[1690416000000,1.206],[1690502400000,1.006],[1690761600000,0.992],[1690848000000,0.976],[1690934400000,0.974],[1691020800000,0.988],[1691107200000,0.978],[1691366400000,0.954],[1691452800000,0.93],[1691539200000,0.914],[1691625600000,0.902],[1691712000000,0.894],[1691971200000,0.89],[1692057600000,0.896],[1692144000000,0.886],[1692230400000,0.874],[1692316800000,0.868],[1692576000000,0.864],[1692662400000,0.862],[1692748800000,0.862],[1692835200000,0.862],[1692921600000,0.858],[1693180800000,0.844],[1693267200000,0.83],[1693353600000,0.822],[1693440000000,0.808],[1693526400000,0.796],[1693872000000,0.752],[1693958400000,0.694],[1694044800000,0.63],[1694131200000,0.566],[1694390400000,0.498],[1694476800000,0.47],[1694563200000,0.452],[1694649600000,0.432],[1694736000000,0.42],[1694995200000,0.406],[1695081600000,0.394],[1695168000000,0.388],[1695254400000,0.384],[1695340800000,0.386],[1695600000000,0.394],[1695686400000,0.4],[1695772800000,0.406],[1695859200000,0.416],[1695945600000,0.42],[1696204800000,0.424],[1696291200000,0.424],[1696377600000,0.42],[1696464000000,0.41],[1696550400000,0.404],[1696809600000,0.394],[1696896000000,0.39],[1696982400000,0.41],[1697068800000,0.42],[1697155200000,0.428],[1697414400000,0.436],[1697500800000,0.44],[1697587200000,0.42],[1697673600000,0.412],[1697760000000,0.402],[1698019200000,0.394],[1698105600000,0.39],[1698192000000,0.39],[1698278400000,0.39],[1698364800000,0.388],[1698624000000,0.388],[1698710400000,0.384],[1698796800000,0.38],[1698883200000,0.378],[1698969600000,0.382],[1699228800000,0.388],[1699315200000,0.396],[1699401600000,0.408],[1699488000000,0.414],[1699574400000,0.412],[1699833600000,0.41],[1699920000000,0.542],[1700006400000,0.644],[1700092800000,0.722],[1700179200000,0.788],[1700438400000,0.852],[1700524800000,0.764],[1700611200000,0.704],[1700784000000,0.686],[1701043200000,0.68],[1701129600000,0.674],[1701216000000,0.684],[1701302400000,0.678],[1701388800000,0.67],[1701648000000,0.658],[1701734400000,0.652],[1701820800000,0.646],[1701907200000,0.654],[1701993600000,0.646],[1702252800000,0.646],[1702339200000,0.622],[1702425600000,0.6],[1702512000000,0.582],[1702598400000,0.576],[1702857600000,0.58],[1702944000000,0.604],[1703030400000,0.626],[1703116800000,0.642],[1703203200000,0.652],[1703548800000,0.652],[1703635200000,0.656],[1703721600000,0.658],[1703808000000,0.66],[1704153600000,0.662],[1704240000000,0.668],[1704326400000,0.664],[1704412800000,0.662],[1704672000000,0.658],[1704758400000,0.656],[1704844800000,0.654],[1704931200000,0.652],[1705017600000,0.652],[1705363200000,0.648],[1705449600000,0.632],[1705536000000,0.614],[1705622400000,0.572],[1705881600000,0.53],[1705968000000,0.5],[1706054400000,0.474],[1706140800000,0.442],[1706227200000,0.446],[1706486400000,0.458],[1706572800000,0.46],[1706659200000,0.462],[1706745600000,0.466],[1706832000000,0.46],[1707091200000,0.444],[1707177600000,0.442],[1707264000000,0.442],[1707350400000,0.434],[1707436800000,0.43],[1707696000000,0.434],[1707782400000,0.43],[1707868800000,0.428],[1707955200000,0.434],[1708041600000,0.442],[1708387200000,0.444],[1708473600000,0.438],[1708560000000,0.434],[1708646400000,0.438],[1708905600000,0.44],[1708992000000,0.452],[1709078400000,0.472],[1709164800000,0.498],[1709251200000,0.524],[1709510400000,0.524],[1709596800000,0.504],[1709683200000,0.488],[1709769600000,0.464],[1709856000000,0.432],[1710115200000,0.424],[1710201600000,0.418],[1710288000000,0.408],[1710374400000,0.4],[1710460800000,0.394],[1710720000000,0.388],[1710806400000,0.388],[1710892800000,0.39],[1710979200000,0.392],[1711065600000,0.396],[1711324800000,0.4],[1711411200000,0.408],[1711497600000,0.412],[1711584000000,0.414],[1711929600000,0.412],[1712016000000,0.41],[1712102400000,0.404],[1712188800000,0.398],[1712275200000,0.394],[1712534400000,0.392],[1712620800000,0.39],[1712707200000,0.392],[1712793600000,0.39],[1712880000000,0.39],[1713139200000,0.386],[1713225600000,0.38],[1713312000000,0.374],[1713398400000,0.374],[1713484800000,0.368],[1713744000000,0.368],[1713830400000,0.372],[1713916800000,0.374],[1714003200000,0.372],[1714089600000,0.376],[1714348800000,0.376],[1714435200000,0.378],[1714521600000,0.378],[1714608000000,0.38],[1714694400000,0.38],[1714953600000,0.384],[1715040000000,0.384],[1715126400000,0.386],[1715212800000,0.39],[1715299200000,0.394],[1715558400000,0.394],[1715644800000,0.396],[1715731200000,0.398],[1715817600000,0.398],[1715904000000,0.396],[1716163200000,0.396],[1716249600000,0.398],[1716336000000,0.38],[1716422400000,0.366],[1716508800000,0.358],[1716854400000,0.35],[1716940800000,0.336],[1717027200000,1.314],[1717113600000,2.172],[1717372800000,2.986],[1717459200000,3.8],[1717545600000,4.612],[1717632000000,4.446],[1717718400000,4.266],[1717977600000,4.068],[1718064000000,3.912],[1718150400000,3.76],[1718236800000,3.616],[1718323200000,3.554],[1718582400000,3.536],[1718668800000,3.516],[1718841600000,3.464],[1718928000000,3.334],[1719187200000,3.218],[1719273600000,3.136],[1719360000000,3.008],[1719446400000,2.93],[1719532800000,2.924],[1719792000000,2.956],[1719878400000,2.958],[1719964800000,2.976],[1720137600000,2.972],[1720396800000,2.96],[1720483200000,2.964],[1720569600000,2.982],[1720656000000,3.01],[1720742400000,3.066],[1721001600000,3.192],[1721088000000,3.22],[1721174400000,3.236],[1721260800000,3.2],[1721347200000,3.132],[1721606400000,2.978],[1721692800000,2.916],[1721779200000,2.862],[1721865600000,2.862],[1721952000000,2.878],[1722211200000,2.958],[1722297600000,2.998],[1722384000000,3.032],[1722470400000,3.034],[1722556800000,3.036],[1722816000000,2.936],[1722902400000,2.866],[1722988800000,2.834],[1723075200000,2.786],[1723161600000,2.722],[1723420800000,2.694],[1723507200000,2.684],[1723593600000,2.632],[1723680000000,2.668],[1723766400000,2.796],[1724025600000,3.09],[1724112000000,3.228],[1724198400000,3.29],[1724284800000,3.25],[1724371200000,3.084],[1724630400000,2.838],[1724716800000,2.664],[1724803200000,2.524],[1724889600000,2.788],[1724976000000,2.9],[1725321600000,2.92],[1725408000000,2.944],[1725494400000,3.004],[1725580800000,2.654],[1725840000000,2.526],[1725926400000,2.466],[1726012800000,2.494],[1726099200000,2.56],[1726185600000,2.7],[1726444800000,2.782],[1726531200000,2.826],[1726617600000,2.898],[1726704000000,2.928],[1726790400000,2.842],[1727049600000,2.772],[1727136000000,2.696],[1727222400000,2.594],[1727308800000,2.55],[1727395200000,2.63],[1727654400000,2.76],[1727740800000,2.874],[1727827200000,2.912],[1727913600000,2.922],[1728000000000,2.882],[1728259200000,2.796],[1728345600000,2.73],[1728432000000,2.714],[1728518400000,2.692],[1728604800000,2.674],[1728864000000,2.654],[1728950400000,2.612],[1729036800000,2.604],[1729123200000,2.594],[1729209600000,2.602],[1729468800000,2.62],[1729555200000,2.652],[1729641600000,2.62],[1729728000000,2.57],[1729814400000,2.516],[1730073600000,2.506],[1730160000000,2.47],[1730246400000,2.448],[1730332800000,2.434],[1730419200000,2.428],[1730678400000,2.378],[1730764800000,2.38],[1730851200000,2.386],[1730937600000,2.394],[1731024000000,2.368],[1731283200000,2.352],[1731369600000,2.346],[1731456000000,2.336],[1731542400000,2.266],[1731628800000,2.184],[1731888000000,2.134],[1731974400000,2.06],[1732060800000,1.988],[1732147200000,2.012],[1732233600000,2.094],[1732492800000,2.158],[1732579200000,2.208],[1732665600000,2.28],[1732838400000,2.308],[1733097600000,2.312],[1733184000000,2.276],[1733270400000,2.25],[1733356800000,2.212],[1733443200000,2.18],[1733702400000,2.19],[1733788800000,2.206],[1733875200000,2.208],[1733961600000,2.21],[1734048000000,2.202],[1734307200000,2.154],[1734393600000,2.12],[1734480000000,2.088],[1734566400000,2.022],[1734652800000,2],[1734912000000,1.984],[1734998400000,1.964],[1735171200000,2.028],[1735257600000,2.152],[1735516800000,2.188],[1735603200000,2.222],[1735776000000,2.274],[1735862400000,2.272],[1736121600000,2.26],[1736294400000,2.278],[1736467200000,2.268],[1736726400000,2.266],[1736812800000,2.236],[1736899200000,2.198],[1736985600000,2.174],[1737072000000,2.184],[1737417600000,2.17],[1737504000000,2.158],[1737590400000,2.152],[1737676800000,2.166],[1737936000000,2.184],[1738022400000,2.204],[1738108800000,2.26],[1738195200000,2.288],[1738281600000,2.344],[1738540800000,2.372],[1738627200000,2.43],[1738713600000,2.466],[1738800000000,2.492],[1738886400000,2.472],[1739145600000,2.45],[1739232000000,2.438],[1739318400000,2.452],[1739404800000,2.506],[1739491200000,2.6],[1739836800000,2.686],[1739923200000,2.684],[1740009600000,2.642],[1740096000000,2.56],[1740355200000,2.422],[1740441600000,2.286],[1740528000000,2.206],[1740614400000,2.13],[1740700800000,2.07],[1740960000000,2.152],[1741046400000,2.246],[1741132800000,2.334],[1741219200000,2.442],[1741305600000,2.564],[1741564800000,2.56],[1741651200000,2.57],[1741737600000,2.572],[1742515200000,2.588],[1742774400000,2.584],[1742860800000,2.602],[1742947200000,2.598],[1743033600000,2.624],[1743120000000,2.652],[1743379200000,2.64],[1743465600000,2.542],[1743552000000,2.486],[1743638400000,2.37],[1743724800000,2.212],[1743984000000,2.102],[1744070400000,2.076],[1744156800000,2.022],[1744243200000,1.988],[1744329600000,1.982],[1744588800000,1.98],[1744675200000,1.988],[1744761600000,1.97],[1744848000000,1.968],[1745193600000,1.922],[1745280000000,1.878],[1745366400000,1.84],[1745452800000,1.822],[1745539200000,1.832],[1745798400000,1.966],[1745884800000,2.224],[1745971200000,2.48],[1746057600000,2.686],[1746144000000,2.828],[1746403200000,2.844],[1746489600000,2.72],[1746576000000,2.622],[1746662400000,2.622],[1746748800000,2.656],[1747008000000,2.724],[1747094400000,2.786],[1747180800000,2.81],[1747267200000,2.704],[1747353600000,2.622],[1747612800000,2.494],[1747699200000,2.338],[1747785600000,2.16],[1747872000000,2.076],[1747958400000,1.982],[1748304000000,1.956],[1748390400000,1.986],[1748476800000,2.044],[1748563200000,2.096],[1748822400000,2.154],[1748908800000,2.176],[1748995200000,2.188],[1749081600000,2.18],[1749168000000,2.182],[1749427200000,2.178],[1749513600000,2.2],[1749600000000,2.216],[1749686400000,2.23],[1749772800000,2.232],[1750032000000,2.244],[1750118400000,2.208],[1750204800000,2.182],[1750377600000,2.158],[1750636800000,2.126],[1750723200000,2.102],[1750809600000,2.13],[1750896000000,2.152],[1750982400000,2.166],[1751241600000,2.152],[1751328000000,2.116],[1751414400000,2.082],[1751500800000,2.06],[1751846400000,2.05],[1751932800000,2.118],[1752019200000,2.19],[1752105600000,2.258],[1752192000000,2.312],[1752451200000,2.358],[1752537600000,2.356],[1752624000000,2.336],[1752710400000,2.308],[1752796800000,2.276],[1753056000000,2.278],[1753142400000,2.282],[1753228800000,2.31],[1753315200000,2.316],[1753401600000,2.34],[1753660800000,2.33],[1753747200000,2.314],[1753833600000,2.272],[1753920000000,2.238],[1754006400000,2.194],[1754265600000,2.128],[1754352000000,2.046],[1754438400000,1.95],[1754524800000,1.858],[1754611200000,1.79],[1754870400000,1.734],[1754956800000,1.72],[1755043200000,1.75],[1755129600000,1.792],[1755216000000,1.818],[1755475200000,1.858],[1755561600000,1.884],[1755648000000,1.878],[1755734400000,1.862],[1755820800000,1.86],[1756080000000,1.874],[1756166400000,1.892],[1756252800000,1.914],[1756339200000,1.944],[1756425600000,1.958],[1756771200000,1.964],[1756857600000,1.98],[1756944000000,2],[1757030400000,2.02],[1757289600000,2.042],[1757376000000,2.068],[1757462400000,2.084],[1757548800000,2.13],[1757635200000,2.146],[1757894400000,2.158],[1757980800000,2.076],[1758067200000,1.96],[1758153600000,1.742]],"move25":[[1646352000000,2.0972],[1646611200000,2.12],[1646697600000,2.1248],[1646784000000,2.144],[1646870400000,2.1656],[1646956800000,2.1692],[1647216000000,2.166],[1647302400000,2.16],[1647388800000,2.136],[1647475200000,2.1272],[1647561600000,2.1176],[1647820800000,2.1036],[1647907200000,2.1028],[1647993600000,2.0992],[1648080000000,2.0976],[1648166400000,2.0972],[1648425600000,2.0956],[1648512000000,2.0924],[1648598400000,2.0916],[1648684800000,2.0924],[1648771200000,2.0904],[1649030400000,2.0944],[1649116800000,2.0908],[1649203200000,2.0896],[1649289600000,2.084],[1649376000000,2.0796],[1649635200000,2.0852],[1649721600000,2.086],[1649808000000,2.0688],[1649894400000,2.044],[1650240000000,2.018],[1650326400000,2.0032],[1650412800000,1.9884],[1650499200000,1.9704],[1650585600000,1.9496],[1650844800000,1.9312],[1650931200000,1.912],[1651017600000,1.8936],[1651104000000,1.8736],[1651190400000,1.8492],[1651449600000,1.8264],[1651536000000,1.8084],[1651622400000,1.788],[1651708800000,1.7664],[1651795200000,1.7436],[1652054400000,1.712],[1652140800000,1.6788],[1652227200000,1.642],[1652313600000,1.6116],[1652400000000,1.5848],[1652659200000,1.5572],[1652745600000,1.5316],[1652832000000,1.5104],[1652918400000,1.5044],[1653004800000,1.51],[1653264000000,1.52],[1653350400000,1.5212],[1653436800000,1.52],[1653523200000,1.522],[1653609600000,1.5248],[1653955200000,1.5228],[1654041600000,1.5252],[1654128000000,1.5244],[1654214400000,1.5248],[1654473600000,1.5264],[1654560000000,1.5284],[1654646400000,1.53],[1654732800000,1.528],[1654819200000,1.5244],[1655078400000,1.5232],[1655164800000,1.5292],[1655251200000,1.532],[1655337600000,1.542],[1655424000000,1.546],[1655769600000,1.5468],[1655856000000,1.5516],[1655942400000,1.55],[1656028800000,1.5484],[1656288000000,1.5432],[1656374400000,1.5352],[1656460800000,1.5252],[1656547200000,1.5212],[1656633600000,1.5176],[1656979200000,1.5132],[1657065600000,1.5064],[1657152000000,1.4992],[1657238400000,1.4936],[1657497600000,1.488],[1657584000000,1.4836],[1657670400000,1.4824],[1657756800000,1.4816],[1657843200000,1.4772],[1658102400000,1.4756],[1658188800000,1.4788],[1658275200000,1.4808],[1658361600000,1.484],[1658448000000,1.49],[1658707200000,1.4948],[1658793600000,1.498],[1658880000000,1.5016],[1658966400000,1.5004],[1659052800000,1.4996],[1659312000000,1.5004],[1659398400000,1.5],[1659484800000,1.4972],[1659571200000,1.4972],[1659657600000,1.4972],[1659916800000,1.4984],[1660003200000,1.4984],[1660089600000,1.4988],[1660176000000,1.502],[1660262400000,1.5036],[1660521600000,1.5108],[1660608000000,1.5168],[1660694400000,1.5236],[1660780800000,1.5296],[1660867200000,1.5372],[1661126400000,1.55],[1661212800000,1.5716],[1661299200000,1.5928],[1661385600000,1.6128],[1661472000000,1.6316],[1661731200000,1.6532],[1661817600000,1.6752],[1661904000000,1.6944],[1661990400000,1.7052],[1662076800000,1.7232],[1662422400000,1.7376],[1662508800000,1.7524],[1662595200000,1.772],[1662681600000,1.7908],[1662940800000,1.814],[1663027200000,1.836],[1663113600000,1.8568],[1663200000000,1.878],[1663286400000,1.896],[1663545600000,1.914],[1663632000000,1.924],[1663718400000,1.93],[1663804800000,1.9352],[1663891200000,1.9396],[1664150400000,1.95],[1664236800000,1.9572],[1664323200000,1.9556],[1664409600000,1.954],[1664496000000,1.9504],[1664755200000,1.9512],[1664841600000,1.9496],[1664928000000,1.9492],[1665014400000,1.9552],[1665100800000,1.9692],[1665360000000,1.9764],[1665446400000,1.9884],[1665532800000,1.9996],[1665619200000,2.0092],[1665705600000,2.0164],[1665964800000,2.0168],[1666051200000,2.0176],[1666137600000,2.018],[1666224000000,2.0196],[1666310400000,2.0208],[1666569600000,2.0212],[1666656000000,2.0236],[1666742400000,2.03],[1666828800000,2.0348],[1666915200000,2.0396],[1667174400000,2.0384],[1667260800000,2.0352],[1667347200000,2.0332],[1667433600000,2.0296],[1667520000000,2.026],[1667779200000,2.0188],[1667865600000,2.0108],[1667952000000,2.006],[1668038400000,1.9948],[1668124800000,1.9852],[1668384000000,1.9768],[1668470400000,1.968],[1668556800000,1.958],[1668643200000,1.9488],[1668729600000,1.94],[1668988800000,1.9332],[1669075200000,1.9244],[1669161600000,1.9164],[1669334400000,1.908],[1669593600000,1.8996],[1669680000000,1.8924],[1669766400000,1.8868],[1669852800000,1.88],[1669939200000,1.8728],[1670198400000,1.866],[1670284800000,1.8608],[1670371200000,1.8536],[1670457600000,1.8392],[1670544000000,1.8316],[1670803200000,1.8232],[1670889600000,1.8144],[1670976000000,1.81],[1671062400000,1.8016],[1671148800000,1.7956],[1671408000000,1.7884],[1671494400000,1.7808],[1671580800000,1.7772],[1671667200000,1.7764],[1671753600000,1.7744],[1672099200000,1.7728],[1672185600000,1.7708],[1672272000000,1.772],[1672358400000,1.7828],[1672704000000,1.7952],[1672790400000,1.8088],[1672876800000,1.822],[1672963200000,1.8436],[1673222400000,1.8628],[1673308800000,1.8856],[1673395200000,1.9056],[1673481600000,1.9268],[1673568000000,1.948],[1673913600000,1.9768],[1674000000000,2.0012],[1674086400000,2.03],[1674172800000,2.058],[1674432000000,2.0808],[1674518400000,2.1064],[1674604800000,2.1336],[1674691200000,2.1608],[1674777600000,2.1904],[1675036800000,2.22],[1675123200000,2.2488],[1675209600000,2.2704],[1675296000000,2.2924],[1675382400000,2.3148],[1675641600000,2.3364],[1675728000000,2.3488],[1675814400000,2.354],[1675900800000,2.3552],[1675987200000,2.3572],[1676246400000,2.35],[1676332800000,2.344],[1676419200000,2.3388],[1676505600000,2.3372],[1676592000000,2.3384],[1676937600000,2.3388],[1677024000000,2.3336],[1677110400000,2.3268],[1677196800000,2.3192],[1677456000000,2.3124],[1677542400000,2.308],[1677628800000,2.3],[1677715200000,2.292],[1677801600000,2.288],[1678060800000,2.2792],[1678147200000,2.2652],[1678233600000,2.2516],[1678320000000,2.2416],[1678406400000,2.2284],[1678665600000,2.2124],[1678752000000,2.196],[1678838400000,2.1788],[1678924800000,2.1664],[1679011200000,2.1556],[1679270400000,2.142],[1679356800000,2.1284],[1679443200000,2.1228],[1679529600000,2.1152],[1679616000000,2.1068],[1679875200000,2.0956],[1679961600000,2.0904],[1680048000000,2.0852],[1680134400000,2.076],[1680220800000,2.0672],[1680480000000,2.06],[1680566400000,2.052],[1680652800000,2.046],[1680739200000,2.0384],[1681084800000,2.0284],[1681171200000,2.0196],[1681257600000,2.0088],[1681344000000,2.0012],[1681430400000,1.9956],[1681689600000,1.996],[1681776000000,1.9968],[1681862400000,1.9968],[1681948800000,1.9968],[1682035200000,1.9976],[1682294400000,2.0004],[1682380800000,2.0048],[1682467200000,2.0108],[1682553600000,2.0116],[1682640000000,2.0124],[1682899200000,2.0096],[1682985600000,2.0068],[1683072000000,2],[1683158400000,2],[1683244800000,2.0024],[1683504000000,2.006],[1683590400000,2.0052],[1683676800000,2.0048],[1683763200000,2.0048],[1683849600000,2.002],[1684108800000,1.996],[1684195200000,1.9888],[1684281600000,1.9804],[1684368000000,1.968],[1684454400000,1.9564],[1684713600000,1.9416],[1684800000000,1.9288],[1684886400000,1.9144],[1684972800000,1.8964],[1685059200000,1.8904],[1685404800000,1.8804],[1685491200000,1.8712],[1685577600000,1.8624],[1685664000000,1.8572],[1685923200000,1.8508],[1686009600000,1.8492],[1686096000000,1.8476],[1686182400000,1.8524],[1686268800000,1.8544],[1686528000000,1.8644],[1686614400000,1.8756],[1686700800000,1.886],[1686787200000,1.898],[1686873600000,1.9116],[1687219200000,1.934],[1687305600000,1.972],[1687392000000,1.9956],[1687478400000,2.0308],[1687737600000,2.0664],[1687824000000,2.1024],[1687910400000,2.1436],[1687996800000,2.1824],[1688083200000,2.2236],[1688342400000,2.2676],[1688515200000,2.3032],[1688601600000,2.3388],[1688688000000,2.3796],[1688947200000,2.4188],[1689033600000,2.4572],[1689120000000,2.4908],[1689206400000,2.5132],[1689292800000,2.5268],[1689552000000,2.5412],[1689638400000,2.5548],[1689724800000,2.5552],[1689811200000,2.5544],[1689897600000,2.544],[1690156800000,2.4964],[1690243200000,2.4448],[1690329600000,2.3852],[1690416000000,2.3092],[1690502400000,2.2528],[1690761600000,2.1908],[1690848000000,2.126],[1690934400000,2.0628],[1691020800000,1.9928],[1691107200000,1.924],[1691366400000,1.8536],[1691452800000,1.7828],[1691539200000,1.7092],[1691625600000,1.6392],[1691712000000,1.5632],[1691971200000,1.4876],[1692057600000,1.4088],[1692144000000,1.3336],[1692230400000,1.2672],[1692316800000,1.2084],[1692576000000,1.144],[1692662400000,1.0804],[1692748800000,1.0244],[1692835200000,0.9664],[1692921600000,0.9208],[1693180800000,0.9088],[1693267200000,0.8988],[1693353600000,0.8916],[1693440000000,0.8868],[1693526400000,0.8788],[1693872000000,0.8608],[1693958400000,0.8424],[1694044800000,0.8228],[1694131200000,0.8024],[1694390400000,0.7828],[1694476800000,0.764],[1694563200000,0.7468],[1694649600000,0.7264],[1694736000000,0.706],[1694995200000,0.6852],[1695081600000,0.6648],[1695168000000,0.6452],[1695254400000,0.626],[1695340800000,0.6084],[1695600000000,0.5904],[1695686400000,0.572],[1695772800000,0.554],[1695859200000,0.5368],[1695945600000,0.52],[1696204800000,0.5036],[1696291200000,0.488],[1696377600000,0.472],[1696464000000,0.4544],[1696550400000,0.4392],[1696809600000,0.4232],[1696896000000,0.4156],[1696982400000,0.4152],[1697068800000,0.4124],[1697155200000,0.4116],[1697414400000,0.4108],[1697500800000,0.4096],[1697587200000,0.4088],[1697673600000,0.4084],[1697760000000,0.408],[1698019200000,0.4084],[1698105600000,0.4088],[1698192000000,0.4092],[1698278400000,0.4096],[1698364800000,0.4084],[1698624000000,0.4072],[1698710400000,0.4056],[1698796800000,0.404],[1698883200000,0.402],[1698969600000,0.4008],[1699228800000,0.4],[1699315200000,0.4],[1699401600000,0.4016],[1699488000000,0.4028],[1699574400000,0.4024],[1699833600000,0.4032],[1699920000000,0.4304],[1700006400000,0.4484],[1700092800000,0.4632],[1700179200000,0.4744],[1700438400000,0.4864],[1700524800000,0.4952],[1700611200000,0.5052],[1700784000000,0.518],[1701043200000,0.53],[1701129600000,0.5424],[1701216000000,0.554],[1701302400000,0.5628],[1701388800000,0.574],[1701648000000,0.584],[1701734400000,0.5952],[1701820800000,0.6064],[1701907200000,0.6176],[1701993600000,0.6276],[1702252800000,0.6368],[1702339200000,0.642],[1702425600000,0.6472],[1702512000000,0.6524],[1702598400000,0.66],[1702857600000,0.6704],[1702944000000,0.6808],[1703030400000,0.664],[1703116800000,0.652],[1703203200000,0.646],[1703548800000,0.6432],[1703635200000,0.6416],[1703721600000,0.6428],[1703808000000,0.6432],[1704153600000,0.6412],[1704240000000,0.6408],[1704326400000,0.6396],[1704412800000,0.6384],[1704672000000,0.6392],[1704758400000,0.6384],[1704844800000,0.64],[1704931200000,0.6396],[1705017600000,0.6396],[1705363200000,0.638],[1705449600000,0.6356],[1705536000000,0.6336],[1705622400000,0.6296],[1705881600000,0.6256],[1705968000000,0.6216],[1706054400000,0.6152],[1706140800000,0.606],[1706227200000,0.598],[1706486400000,0.592],[1706572800000,0.5852],[1706659200000,0.5772],[1706745600000,0.5688],[1706832000000,0.5588],[1707091200000,0.5492],[1707177600000,0.5416],[1707264000000,0.5332],[1707350400000,0.522],[1707436800000,0.512],[1707696000000,0.5036],[1707782400000,0.496],[1707868800000,0.4876],[1707955200000,0.478],[1708041600000,0.47],[1708387200000,0.462],[1708473600000,0.454],[1708560000000,0.448],[1708646400000,0.4428],[1708905600000,0.4436],[1708992000000,0.4464],[1709078400000,0.4484],[1709164800000,0.4528],[1709251200000,0.4592],[1709510400000,0.4592],[1709596800000,0.4556],[1709683200000,0.454],[1709769600000,0.4532],[1709856000000,0.4524],[1710115200000,0.452],[1710201600000,0.4504],[1710288000000,0.4472],[1710374400000,0.4448],[1710460800000,0.4444],[1710720000000,0.4436],[1710806400000,0.4412],[1710892800000,0.4392],[1710979200000,0.4376],[1711065600000,0.4368],[1711324800000,0.4352],[1711411200000,0.434],[1711497600000,0.434],[1711584000000,0.4336],[1711929600000,0.4316],[1712016000000,0.4292],[1712102400000,0.4244],[1712188800000,0.4192],[1712275200000,0.4128],[1712534400000,0.4052],[1712620800000,0.4024],[1712707200000,0.402],[1712793600000,0.3996],[1712880000000,0.398],[1713139200000,0.396],[1713225600000,0.3936],[1713312000000,0.3932],[1713398400000,0.3928],[1713484800000,0.3916],[1713744000000,0.3908],[1713830400000,0.3904],[1713916800000,0.3904],[1714003200000,0.3892],[1714089600000,0.3884],[1714348800000,0.3868],[1714435200000,0.386],[1714521600000,0.3844],[1714608000000,0.3828],[1714694400000,0.3816],[1714953600000,0.3812],[1715040000000,0.3808],[1715126400000,0.3808],[1715212800000,0.3812],[1715299200000,0.3816],[1715558400000,0.3816],[1715644800000,0.382],[1715731200000,0.382],[1715817600000,0.3828],[1715904000000,0.3828],[1716163200000,0.3836],[1716249600000,0.3856],[1716336000000,0.3832],[1716422400000,0.3812],[1716508800000,0.3808],[1716854400000,0.38],[1716940800000,0.3784],[1717027200000,0.5712],[1717113600000,0.7412],[1717372800000,0.9028],[1717459200000,1.0648],[1717545600000,1.2252],[1717632000000,1.3848],[1717718400000,1.5184],[1717977600000,1.6404],[1718064000000,1.7704],[1718150400000,1.9004],[1718236800000,2.0308],[1718323200000,2.1512],[1718582400000,2.2688],[1718668800000,2.3948],[1718841600000,2.514],[1718928000000,2.618],[1719187200000,2.7152],[1719273600000,2.8168],[1719360000000,2.9172],[1719446400000,3.0204],[1719532800000,3.1268],[1719792000000,3.2332],[1719878400000,3.3368],[1719964800000,3.4424],[1720137600000,3.5476],[1720396800000,3.456],[1720483200000,3.3916],[1720569600000,3.336],[1720656000000,3.2844],[1720742400000,3.2384],[1721001600000,3.2052],[1721088000000,3.1824],[1721174400000,3.1696],[1721260800000,3.142],[1721347200000,3.1128],[1721606400000,3.0776],[1721692800000,3.0548],[1721779200000,3.0348],[1721865600000,3.0112],[1721952000000,2.9956],[1722211200000,3.0024],[1722297600000,3.0108],[1722384000000,3.014],[1722470400000,3.0164],[1722556800000,3.0168],[1722816000000,3.0048],[1722902400000,2.9928],[1722988800000,2.9892],[1723075200000,2.9784],[1723161600000,2.9668],[1723420800000,2.9516],[1723507200000,2.9368],[1723593600000,2.9192],[1723680000000,2.91],[1723766400000,2.9128],[1724025600000,2.9312],[1724112000000,2.9384],[1724198400000,2.93],[1724284800000,2.92],[1724371200000,2.9032],[1724630400000,2.9032],[1724716800000,2.888],[1724803200000,2.8624],[1724889600000,2.9052],[1724976000000,2.9076],[1725321600000,2.8956],[1725408000000,2.8772],[1725494400000,2.8568],[1725580800000,2.8292],[1725840000000,2.8056],[1725926400000,2.8016],[1726012800000,2.8028],[1726099200000,2.802],[1726185600000,2.812],[1726444800000,2.8176],[1726531200000,2.828],[1726617600000,2.8456],[1726704000000,2.8612],[1726790400000,2.8468],[1727049600000,2.8128],[1727136000000,2.7492],[1727222400000,2.7188],[1727308800000,2.7132],[1727395200000,2.7228],[1727654400000,2.748],[1727740800000,2.7564],[1727827200000,2.7684],[1727913600000,2.7928],[1728000000000,2.7416],[1728259200000,2.7272],[1728345600000,2.7184],[1728432000000,2.7224],[1728518400000,2.7304],[1728604800000,2.7456],[1728864000000,2.7528],[1728950400000,2.7476],[1729036800000,2.7444],[1729123200000,2.7372],[1729209600000,2.726],[1729468800000,2.7204],[1729555200000,2.7128],[1729641600000,2.6888],[1729728000000,2.6656],[1729814400000,2.6608],[1730073600000,2.6672],[1730160000000,2.6676],[1730246400000,2.6596],[1730332800000,2.6424],[1730419200000,2.6204],[1730678400000,2.5908],[1730764800000,2.5688],[1730851200000,2.5544],[1730937600000,2.5368],[1731024000000,2.5176],[1731283200000,2.502],[1731369600000,2.492],[1731456000000,2.4788],[1731542400000,2.4516],[1731628800000,2.4196],[1731888000000,2.398],[1731974400000,2.3816],[1732060800000,2.3556],[1732147200000,2.3352],[1732233600000,2.318],[1732492800000,2.3056],[1732579200000,2.2928],[1732665600000,2.2876],[1732838400000,2.2828],[1733097600000,2.2772],[1733184000000,2.2596],[1733270400000,2.2488],[1733356800000,2.2404],[1733443200000,2.232],[1733702400000,2.2296],[1733788800000,2.2252],[1733875200000,2.2144],[1733961600000,2.2052],[1734048000000,2.1936],[1734307200000,2.1868],[1734393600000,2.1788],[1734480000000,2.1628],[1734566400000,2.1424],[1734652800000,2.1404],[1734912000000,2.1468],[1734998400000,2.1448],[1735171200000,2.1564],[1735257600000,2.1752],[1735516800000,2.1756],[1735603200000,2.1724],[1735776000000,2.168],[1735862400000,2.1692],[1736121600000,2.1712],[1736294400000,2.1696],[1736467200000,2.1636],[1736726400000,2.166],[1736812800000,2.1664],[1736899200000,2.1684],[1736985600000,2.1684],[1737072000000,2.1624],[1737417600000,2.1588],[1737504000000,2.1564],[1737590400000,2.1568],[1737676800000,2.1612],[1737936000000,2.1684],[1738022400000,2.1756],[1738108800000,2.1908],[1738195200000,2.21],[1738281600000,2.23],[1738540800000,2.246],[1738627200000,2.2688],[1738713600000,2.2784],[1738800000000,2.278],[1738886400000,2.2868],[1739145600000,2.2916],[1739232000000,2.3016],[1739318400000,2.3144],[1739404800000,2.3272],[1739491200000,2.3512],[1739836800000,2.3752],[1739923200000,2.3852],[1740009600000,2.3956],[1740096000000,2.3996],[1740355200000,2.4008],[1740441600000,2.3956],[1740528000000,2.3924],[1740614400000,2.39],[1740700800000,2.3832],[1740960000000,2.398],[1741046400000,2.408],[1741132800000,2.4184],[1741219200000,2.4264],[1741305600000,2.4384],[1741564800000,2.4412],[1741651200000,2.4476],[1741737600000,2.4468],[1742515200000,2.4508],[1742774400000,2.4568],[1742860800000,2.4672],[1742947200000,2.4772],[1743033600000,2.484],[1743120000000,2.4908],[1743379200000,2.4836],[1743465600000,2.4556],[1743552000000,2.4372],[1743638400000,2.4212],[1743724800000,2.4048],[1743984000000,2.392],[1744070400000,2.3864],[1744156800000,2.3844],[1744243200000,2.3776],[1744329600000,2.3752],[1744588800000,2.374],[1744675200000,2.3536],[1744761600000,2.3292],[1744848000000,2.3044],[1745193600000,2.2712],[1745280000000,2.2368],[1745366400000,2.2096],[1745452800000,2.1796],[1745539200000,2.1564],[1745798400000,2.1468],[1745884800000,2.1648],[1745971200000,2.1852],[1746057600000,2.1972],[1746144000000,2.1972],[1746403200000,2.1852],[1746489600000,2.1808],[1746576000000,2.2012],[1746662400000,2.2244],[1746748800000,2.2544],[1747008000000,2.2876],[1747094400000,2.3176],[1747180800000,2.348],[1747267200000,2.3608],[1747353600000,2.3812],[1747612800000,2.39],[1747699200000,2.3892],[1747785600000,2.3824],[1747872000000,2.382],[1747958400000,2.384],[1748304000000,2.3968],[1748390400000,2.4108],[1748476800000,2.4232],[1748563200000,2.4368],[1748822400000,2.4484],[1748908800000,2.4388],[1748995200000,2.4036],[1749081600000,2.3632],[1749168000000,2.336],[1749427200000,2.3184],[1749513600000,2.31],[1749600000000,2.3028],[1749686400000,2.2848],[1749772800000,2.258],[1750032000000,2.236],[1750118400000,2.2068],[1750204800000,2.182],[1750377600000,2.1544],[1750636800000,2.1424],[1750723200000,2.132],[1750809600000,2.134],[1750896000000,2.1448],[1750982400000,2.1556],[1751241600000,2.1576],[1751328000000,2.1588],[1751414400000,2.1592],[1751500800000,2.1596],[1751846400000,2.1568],[1751932800000,2.162],[1752019200000,2.166],[1752105600000,2.1756],[1752192000000,2.1844],[1752451200000,2.1924],[1752537600000,2.1968],[1752624000000,2.1976],[1752710400000,2.1972],[1752796800000,2.1964],[1753056000000,2.202],[1753142400000,2.2068],[1753228800000,2.2108],[1753315200000,2.2188],[1753401600000,2.228],[1753660800000,2.2364],[1753747200000,2.2444],[1753833600000,2.2448],[1753920000000,2.2404],[1754006400000,2.2364],[1754265600000,2.2288],[1754352000000,2.2232],[1754438400000,2.2116],[1754524800000,2.1956],[1754611200000,2.1824],[1754870400000,2.1656],[1754956800000,2.1436],[1755043200000,2.1236],[1755129600000,2.1024],[1755216000000,2.0836],[1755475200000,2.0656],[1755561600000,2.0492],[1755648000000,2.032],[1755734400000,2.0132],[1755820800000,2.0004],[1756080000000,1.9848],[1756166400000,1.9712],[1756252800000,1.9528],[1756339200000,1.9388],[1756425600000,1.924],[1756771200000,1.9116],[1756857600000,1.9044],[1756944000000,1.8984],[1757030400000,1.8952],[1757289600000,1.8936],[1757376000000,1.8996],[1757462400000,1.912],[1757548800000,1.9344],[1757635200000,1.9528],[1757894400000,1.9672],[1757980800000,1.968],[1758067200000,1.96],[1758153600000,1.9328]]};var kabukaUsChartTodayDatas = {"BCDA":[[1758187800000,1.14],[1758188040000,1.14],[1758188400000,1.07],[1758188700000,1.01],[1758189000000,1.03],[1758189300000,1.04],[1758189600000,1.05],[1758189900000,1.09],[1758190200000,1.06],[1758190440000,1.07],[1758190800000,1.09],[1758191100000,1.08],[1758191400000,1.08],[1758191700000,1.1],[1758192000000,1.1],[1758192300000,1.09],[1758192600000,1.1],[1758192900000,1.13],[1758193200000,1.14],[1758193500000,1.14],[1758193800000,1.17],[1758194100000,1.19],[1758194340000,1.19],[1758194700000,1.18],[1758195000000,1.19],[1758195300000,1.2],[1758195600000,1.2],[1758195900000,1.22],[1758196200000,1.19],[1758196440000,1.22],[1758196800000,1.22],[1758197040000,1.22],[1758197340000,1.21],[1758197640000,1.2],[1758198000000,1.2],[1758198300000,1.17],[1758198600000,1.16],[1758198900000,1.18],[1758199200000,1.18],[1758199500000,1.18],[1758199740000,1.2],[1758200040000,1.2],[1758200400000,1.19],[1758200700000,1.2],[1758201000000,1.2],[1758201300000,1.21],[1758201600000,1.2],[1758201840000,1.2],[1758202200000,1.19],[1758202500000,1.2],[1758202740000,1.22],[1758203100000,1.19],[1758203340000,1.2],[1758203640000,1.21],[1758203940000,1.21],[1758204300000,1.2],[1758204480000,1.21],[1758204840000,1.2],[1758205140000,1.19],[1758205440000,1.18],[1758205800000,1.18],[1758206040000,1.18],[1758206400000,1.19],[1758206700000,1.17],[1758206940000,1.18]]};