var kabukaUsChartDatas = {"stocks":[[1643155200000,2.06,2.13,1.93,1.94],[1643241600000,1.96,1.97,1.71,1.74],[1643328000000,1.75,1.83,1.63,1.83],[1643587200000,1.88,2.12,1.85,2.12],[1643673600000,2.15,2.18,2.02,2.15],[1643760000000,2.21,2.22,2.04,2.07],[1643846400000,2.05,2.08,1.82,1.83],[1643932800000,1.84,1.93,1.81,1.91],[1644192000000,1.94,2.07,1.9,1.94],[1644278400000,2.01,2.01,1.81,1.81],[1644364800000,1.82,1.93,1.82,1.87],[1644451200000,1.82,1.87,1.76,1.76],[1644537600000,1.75,1.82,1.68,1.71],[1644796800000,1.74,1.74,1.61,1.62],[1644883200000,1.63,1.7,1.63,1.66],[1644969600000,1.68,1.87,1.64,1.81],[1645056000000,1.77,1.8,1.63,1.64],[1645142400000,1.63,1.69,1.59,1.61],[1645488000000,1.59,1.8,1.56,1.78],[1645574400000,1.79,1.79,1.68,1.69],[1645660800000,1.61,1.71,1.56,1.67],[1645747200000,1.7,1.81,1.69,1.76],[1646006400000,1.76,1.85,1.74,1.8],[1646092800000,1.82,1.93,1.82,1.89],[1646179200000,1.91,1.91,1.71,1.71],[1646265600000,1.7,1.71,1.63,1.67],[1646352000000,1.68,5.36,1.67,5.2],[1646611200000,3.96,4.01,3.11,3.21],[1646697600000,2.98,2.98,2.58,2.64],[1646784000000,2.79,3.44,2.77,3.06],[1646870400000,3,3.18,2.89,3.12],[1646956800000,3.2,3.33,2.96,2.99],[1647216000000,2.93,3.03,2.85,2.85],[1647302400000,2.9,2.93,2.66,2.71],[1647388800000,2.8,2.95,2.73,2.92],[1647475200000,2.84,2.95,2.8,2.87],[1647561600000,2.86,3.56,2.86,3.45],[1647820800000,3.5,3.51,3.1,3.4],[1647907200000,3.44,3.52,3.31,3.38],[1647993600000,3.39,3.63,3.3,3.4],[1648080000000,3.42,3.47,3.31,3.44],[1648166400000,3.46,3.55,3.22,3.28],[1648425600000,3.36,3.85,3.12,3.83],[1648512000000,3.81,3.92,3.47,3.5],[1648598400000,3.59,3.59,3.13,3.16],[1648684800000,3.16,3.28,3.13,3.17],[1648771200000,3.12,3.19,2.97,3.09],[1649030400000,3.13,3.22,3.06,3.16],[1649116800000,3.18,3.23,3.01,3.1],[1649203200000,3.02,3.5,3.01,3.25],[1649289600000,3.26,3.29,3.08,3.1],[1649376000000,3.12,3.12,2.95,2.97],[1649635200000,2.96,3.04,2.85,2.9],[1649721600000,2.9,2.99,2.77,2.79],[1649808000000,2.79,2.9,2.77,2.84],[1649894400000,2.82,2.94,2.61,2.64],[1650240000000,2.69,2.71,2.5,2.53],[1650326400000,2.53,2.78,2.46,2.71],[1650412800000,2.7,2.7,2.58,2.59],[1650499200000,2.57,2.65,2.4,2.42],[1650585600000,2.46,2.44,2.33,2.42],[1650844800000,2.39,2.44,2.33,2.38],[1650931200000,2.41,2.41,2.18,2.21],[1651017600000,2.23,2.28,2.1,2.11],[1651104000000,2.21,2.21,1.98,2.06],[1651190400000,2.02,2.05,1.91,1.96],[1651449600000,1.94,2.1,1.92,2.09],[1651536000000,2.06,2.33,2.04,2.15],[1651622400000,2.15,2.21,1.99,2.18],[1651708800000,2.15,2.2,1.94,1.99],[1651795200000,1.98,2,1.87,1.88],[1652054400000,1.85,1.88,1.74,1.82],[1652140800000,1.82,1.92,1.68,1.7],[1652227200000,1.76,1.82,1.61,1.61],[1652313600000,1.6,1.8,1.57,1.63],[1652400000000,1.72,1.75,1.62,1.65],[1652659200000,1.68,1.77,1.64,1.68],[1652745600000,1.72,1.98,1.65,1.9],[1652832000000,1.88,1.88,1.75,1.75],[1652918400000,1.7,1.78,1.66,1.69],[1653004800000,1.73,1.86,1.66,1.84],[1653264000000,1.87,1.87,1.71,1.74],[1653350400000,1.7,1.7,1.57,1.67],[1653436800000,1.64,1.69,1.54,1.67],[1653523200000,1.65,1.79,1.61,1.7],[1653609600000,1.71,1.74,1.63,1.68],[1653955200000,1.7,1.72,1.61,1.68],[1654041600000,1.69,1.71,1.52,1.59],[1654128000000,1.58,1.62,1.51,1.56],[1654214400000,1.51,1.79,1.51,1.78],[1654473600000,1.76,1.88,1.69,1.74],[1654560000000,1.74,2.18,1.74,2.11],[1654646400000,2.06,2.23,2.03,2.09],[1654732800000,2.06,2.18,1.98,2.15],[1654819200000,2.14,2.2,1.87,1.96],[1655078400000,1.84,1.86,1.71,1.85],[1655164800000,1.87,1.87,1.66,1.67],[1655251200000,1.83,1.9,1.69,1.75],[1655337600000,1.69,1.71,1.56,1.68],[1655424000000,1.66,1.83,1.63,1.75],[1655769600000,1.8,1.81,1.62,1.69],[1655856000000,1.74,1.89,1.64,1.7],[1655942400000,1.73,1.93,1.71,1.93],[1656028800000,1.91,2.18,1.9,1.96],[1656288000000,1.96,2.05,1.83,2.02],[1656374400000,1.99,2.1,1.97,2.03],[1656460800000,2.01,2.02,1.83,1.83],[1656547200000,1.83,1.86,1.76,1.79],[1656633600000,1.76,1.86,1.76,1.79],[1656979200000,1.82,2.27,1.72,2.23],[1657065600000,2.2,2.29,2.1,2.21],[1657152000000,2.24,2.29,2.18,2.26],[1657238400000,2.42,2.69,2.4,2.58],[1657497600000,2.57,2.57,2.29,2.29],[1657584000000,2.26,2.29,2.12,2.24],[1657670400000,2.19,2.25,2.04,2.13],[1657756800000,2.08,2.25,2.06,2.13],[1657843200000,2.13,2.18,2.05,2.06],[1658102400000,2.11,2.15,2.07,2.09],[1658188800000,2.09,2.14,1.95,2.04],[1658275200000,2,2.15,1.97,2.13],[1658361600000,2.1,2.23,2.07,2.18],[1658448000000,2.2,2.2,2.03,2.04],[1658707200000,2.03,2.03,1.96,1.98],[1658793600000,1.98,1.98,1.88,1.92],[1658880000000,1.95,1.98,1.88,1.97],[1658966400000,1.95,1.99,1.91,1.97],[1659052800000,1.98,1.98,1.91,1.97],[1659312000000,2.03,2.05,1.92,1.95],[1659398400000,1.95,2.21,1.92,2.19],[1659484800000,2.25,2.51,2.19,2.33],[1659571200000,2.29,2.46,2.21,2.42],[1659657600000,2.35,2.6,2.33,2.55],[1659916800000,2.6,2.6,2.16,2.28],[1660003200000,2.31,2.31,2.11,2.15],[1660089600000,2.17,2.3,2.11,2.27],[1660176000000,2.29,2.41,2.25,2.4],[1660262400000,2.39,2.7,2.39,2.65],[1660521600000,2.65,2.78,2.6,2.74],[1660608000000,2.73,2.8,2.45,2.49],[1660694400000,2.47,2.47,2.18,2.2],[1660780800000,2.33,2.45,2.18,2.23],[1660867200000,2.23,2.23,2.11,2.14],[1661126400000,2.15,2.29,2.07,2.12],[1661212800000,2.17,2.2,2.09,2.16],[1661299200000,2.16,2.25,2.16,2.22],[1661385600000,2.28,2.28,2.13,2.2],[1661472000000,2.18,2.18,2.06,2.11],[1661731200000,2.08,2.09,2.01,2.02],[1661817600000,2.05,2.05,1.88,2],[1661904000000,1.99,1.99,1.86,1.86],[1661990400000,1.85,1.88,1.76,1.81],[1662076800000,1.85,1.85,1.74,1.78],[1662422400000,1.8,1.82,1.74,1.76],[1662508800000,1.76,1.82,1.73,1.81],[1662595200000,1.77,1.91,1.75,1.83],[1662681600000,1.85,1.95,1.85,1.9],[1662940800000,2,2.03,1.87,1.98],[1663027200000,1.94,1.97,1.88,1.9],[1663113600000,1.98,2.22,1.97,2.07],[1663200000000,2.04,2.15,2,2.13],[1663286400000,2.07,2.07,1.9,1.98],[1663545600000,1.95,1.95,1.87,1.88],[1663632000000,1.9,1.91,1.81,1.86],[1663718400000,1.86,1.9,1.75,1.8],[1663804800000,1.8,1.8,1.62,1.68],[1663891200000,1.67,1.67,1.56,1.59],[1664150400000,1.61,1.62,1.5,1.54],[1664236800000,1.55,1.61,1.5,1.54],[1664323200000,1.6,1.73,1.56,1.65],[1664409600000,1.64,1.67,1.53,1.58],[1664496000000,1.54,1.75,1.52,1.57],[1664755200000,1.59,1.73,1.56,1.68],[1664841600000,1.7,1.8,1.68,1.77],[1664928000000,1.73,1.86,1.68,1.83],[1665014400000,1.84,1.88,1.75,1.81],[1665100800000,1.86,1.86,1.67,1.67],[1665360000000,1.67,1.7,1.58,1.59],[1665446400000,1.57,1.65,1.52,1.54],[1665532800000,1.54,1.6,1.46,1.54],[1665619200000,1.53,1.59,1.51,1.55],[1665705600000,1.55,1.58,1.46,1.48],[1665964800000,1.48,1.59,1.45,1.54],[1666051200000,1.6,1.66,1.55,1.57],[1666137600000,1.59,1.67,1.47,1.5],[1666224000000,1.49,1.56,1.49,1.51],[1666310400000,1.52,1.55,1.46,1.49],[1666569600000,1.49,1.49,1.39,1.45],[1666656000000,1.49,1.51,1.45,1.49],[1666742400000,1.5,1.57,1.48,1.48],[1666828800000,1.5,1.55,1.45,1.47],[1666915200000,1.46,1.51,1.42,1.5],[1667174400000,1.52,1.53,1.45,1.45],[1667260800000,1.5,1.61,1.48,1.51],[1667347200000,1.5,1.67,1.5,1.57],[1667433600000,1.53,1.58,1.53,1.56],[1667520000000,1.55,1.58,1.53,1.55],[1667779200000,1.55,1.63,1.53,1.61],[1667865600000,1.61,1.69,1.54,1.55],[1667952000000,1.53,1.56,1.38,1.4],[1668038400000,1.45,1.5,1.39,1.42],[1668124800000,1.43,1.52,1.43,1.48],[1668384000000,1.51,1.53,1.42,1.46],[1668470400000,1.47,1.55,1.43,1.52],[1668556800000,1.52,1.58,1.45,1.47],[1668643200000,1.45,1.46,1.05,1.15],[1668729600000,1.2,1.2,1.08,1.14],[1668988800000,1.15,1.15,1.06,1.12],[1669075200000,1.12,1.15,1.07,1.11],[1669161600000,1.06,1.12,1.06,1.12],[1669334400000,1.12,1.13,1.08,1.09],[1669593600000,1.11,1.11,1.07,1.08],[1669680000000,1.1,1.1,1.05,1.08],[1669766400000,1.06,1.11,1.05,1.07],[1669852800000,1.06,1.09,1.01,1.04],[1669939200000,1.04,1.06,0.99,1.04],[1670198400000,1.02,1.02,0.99,1],[1670284800000,1,1.04,0.9,0.97],[1670371200000,0.96,0.96,0.85,0.88],[1670457600000,0.88,0.92,0.87,0.87],[1670544000000,0.91,0.93,0.87,0.91],[1670803200000,0.9,0.98,0.9,0.97],[1670889600000,1.01,1.01,0.9,0.94],[1670976000000,0.95,1.01,0.95,0.99],[1671062400000,1.01,1.09,0.98,1.05],[1671148800000,1.06,1.06,0.91,0.97],[1671408000000,0.98,1,0.87,0.88],[1671494400000,0.86,0.92,0.86,0.86],[1671580800000,0.88,0.95,0.83,0.86],[1671667200000,0.85,0.85,0.79,0.82],[1671753600000,0.81,0.91,0.77,0.91],[1672099200000,0.89,0.89,0.78,0.78],[1672185600000,0.8,0.83,0.76,0.79],[1672272000000,0.8,0.85,0.8,0.85],[1672358400000,0.83,0.85,0.79,0.8],[1672704000000,0.86,0.94,0.81,0.91],[1672790400000,0.94,1.02,0.91,1.02],[1672876800000,1.1,1.1,0.95,0.95],[1672963200000,0.98,1.09,0.96,1.07],[1673222400000,1.12,1.55,1.1,1.37],[1673308800000,1.38,1.73,1.38,1.58],[1673395200000,1.56,1.66,1.38,1.43],[1673481600000,1.45,1.61,1.36,1.59],[1673568000000,1.6,1.7,1.56,1.63],[1673913600000,1.71,1.74,1.62,1.67],[1674000000000,1.67,1.68,1.5,1.53],[1674086400000,1.52,1.52,1.41,1.47],[1674172800000,1.46,1.59,1.46,1.54],[1674432000000,1.54,1.63,1.54,1.58],[1674518400000,1.59,1.65,1.52,1.56],[1674604800000,1.52,1.65,1.51,1.61],[1674691200000,1.62,1.64,1.54,1.58],[1674777600000,1.55,1.59,1.54,1.57],[1675036800000,1.61,1.77,1.55,1.74],[1675123200000,1.74,2.05,1.55,1.68],[1675209600000,1.81,1.87,1.71,1.74],[1675296000000,1.79,1.96,1.75,1.82],[1675382400000,1.84,1.85,1.66,1.67],[1675641600000,1.64,1.74,1.47,1.48],[1675728000000,1.59,1.68,1.51,1.66],[1675814400000,1.66,1.66,1.57,1.61],[1675900800000,1.58,1.65,1.48,1.49],[1675987200000,1.49,1.53,1.48,1.51],[1676246400000,1.56,1.73,1.53,1.72],[1676332800000,1.78,1.85,1.65,1.7],[1676419200000,1.74,1.74,1.65,1.72],[1676505600000,1.69,1.71,1.65,1.67],[1676592000000,1.66,1.66,1.56,1.64],[1676937600000,1.64,1.64,1.52,1.54],[1677024000000,1.56,1.62,1.54,1.59],[1677110400000,1.61,1.63,1.54,1.56],[1677196800000,1.55,1.56,1.39,1.4],[1677456000000,1.4,1.5,1.4,1.42],[1677542400000,1.42,1.53,1.42,1.43],[1677628800000,1.47,1.5,1.2,1.25],[1677715200000,1.22,1.49,1.22,1.44],[1677801600000,1.49,1.49,1.37,1.47],[1678060800000,1.47,1.48,1.36,1.47],[1678147200000,1.44,1.48,1.42,1.47],[1678233600000,1.47,1.6,1.43,1.58],[1678320000000,1.59,1.59,1.39,1.41],[1678406400000,1.4,1.44,1.32,1.41],[1678665600000,1.32,1.48,1.32,1.42],[1678752000000,1.45,1.47,1.38,1.4],[1678838400000,1.46,1.46,1.29,1.33],[1678924800000,1.4,1.42,1.34,1.37],[1679011200000,1.36,1.37,1.23,1.28],[1679270400000,1.35,1.35,1.23,1.26],[1679356800000,1.27,1.3,1.25,1.28],[1679443200000,1.26,1.31,1.23,1.25],[1679529600000,1.25,1.26,1.17,1.19],[1679616000000,1.22,1.23,1.18,1.23],[1679875200000,1.25,1.31,1.18,1.18],[1679961600000,1.24,1.3,1.22,1.29],[1680048000000,1.2,1.35,1.2,1.3],[1680134400000,1.16,1.3,1.1,1.15],[1680220800000,1.17,1.17,1.1,1.14],[1680480000000,1.1,1.13,1.02,1.07],[1680566400000,1.06,1.11,1.01,1.01],[1680652800000,1.05,1.05,1.01,1.04],[1680739200000,1.09,1.09,1.01,1.01],[1681084800000,1.01,1.03,0.9,0.96],[1681171200000,1,1,0.95,0.96],[1681257600000,0.95,1,0.9,0.92],[1681344000000,0.96,1.01,0.91,0.99],[1681430400000,1,1,0.9,0.93],[1681689600000,0.95,0.98,0.92,0.94],[1681776000000,0.95,0.96,0.91,0.92],[1681862400000,0.93,0.96,0.9,0.95],[1681948800000,0.96,0.97,0.9,0.96],[1682035200000,0.94,0.97,0.89,0.91],[1682294400000,0.91,0.96,0.9,0.91],[1682380800000,0.91,0.91,0.88,0.91],[1682467200000,0.92,0.92,0.87,0.88],[1682553600000,0.89,0.93,0.89,0.93],[1682640000000,0.93,1.02,0.91,1],[1682899200000,1,1.12,1,1.06],[1682985600000,1.05,1.06,0.95,0.95],[1683072000000,1.01,1.04,0.94,0.95],[1683158400000,0.98,1.09,0.98,1.02],[1683244800000,1,1.07,0.99,1],[1683504000000,1.03,1.05,1.01,1.05],[1683590400000,1.05,1.1,1.05,1.1],[1683676800000,1.1,1.17,1.1,1.12],[1683763200000,1.1,1.12,0.95,0.95],[1683849600000,1.05,1.11,1.04,1.05],[1684108800000,1.05,1.09,1.05,1.07],[1684195200000,1.05,1.1,1.05,1.07],[1684281600000,1.08,1.09,1,1.07],[1684368000000,1.1,1.1,1.07,1.1],[1684454400000,1.1,1.18,1.05,1.17],[1684713600000,1.18,1.18,1.12,1.16],[1684800000000,1.16,1.24,1.14,1.17],[1684886400000,1.2,1.21,1.12,1.14],[1684972800000,1.17,1.17,1.02,1.03],[1685059200000,1.03,1.03,1.01,1.03],[1685404800000,1.07,1.09,1.01,1.06],[1685491200000,1.07,1.07,0.99,1],[1685577600000,0.99,1.01,0.94,0.99],[1685664000000,0.99,1.01,0.98,1],[1685923200000,1.05,1.05,0.98,1.03],[1686009600000,1.04,1.09,1.02,1.09],[1686096000000,1.15,1.15,1.08,1.1],[1686182400000,1.13,1.21,1.1,1.18],[1686268800000,1.19,1.24,1.17,1.21],[1686528000000,1.23,1.26,1.19,1.22],[1686614400000,1.19,1.22,1.15,1.18],[1686700800000,1.17,1.21,1.1,1.1],[1686787200000,1.11,1.18,1.1,1.18],[1686873600000,1.18,1.2,1.14,1.15],[1687219200000,1.18,1.18,1.11,1.13],[1687305600000,0.99,1,0.96,0.98],[1687392000000,0.98,1.02,0.95,0.97],[1687478400000,0.96,0.96,0.88,0.93],[1687737600000,0.9,0.94,0.88,0.9],[1687824000000,0.91,0.95,0.9,0.93],[1687910400000,0.93,1.04,0.93,1.01],[1687996800000,1.01,1.04,0.95,1],[1688083200000,1.02,1.02,0.98,0.98],[1688342400000,0.97,1,0.95,0.97],[1688515200000,0.96,0.98,0.95,0.97],[1688601600000,0.93,0.98,0.92,0.94],[1688688000000,0.93,1,0.93,0.98],[1688947200000,0.97,1,0.96,1],[1689033600000,0.99,1,0.94,0.94],[1689120000000,0.96,1.01,0.96,1],[1689206400000,1.01,1.03,0.98,1],[1689292800000,1,1,0.96,0.97],[1689552000000,0.98,1.01,0.97,1],[1689638400000,1,1.03,0.96,1],[1689724800000,0.99,1.13,0.97,1.08],[1689811200000,1.08,1.08,1.02,1.06],[1689897600000,1.06,1.15,1.02,1.12],[1690156800000,1.06,1.12,1.03,1.04],[1690243200000,1.05,1.05,1.01,1.01],[1690329600000,1,1.04,0.91,0.91],[1690416000000,0.93,0.97,0.91,0.93],[1690502400000,0.92,0.96,0.88,0.92],[1690761600000,0.92,0.97,0.92,0.97],[1690848000000,0.96,0.98,0.96,0.97],[1690934400000,0.97,0.97,0.92,0.93],[1691020800000,0.93,0.98,0.93,0.97],[1691107200000,0.98,1,0.95,0.98],[1691366400000,0.98,0.98,0.85,0.91],[1691452800000,0.92,0.95,0.86,0.89],[1691539200000,0.91,0.96,0.88,0.9],[1691625600000,0.9,0.9,0.86,0.88],[1691712000000,0.85,0.85,0.5,0.56],[1691971200000,0.6,0.63,0.51,0.51],[1692057600000,0.51,0.52,0.42,0.43],[1692144000000,0.48,0.49,0.38,0.39],[1692230400000,0.39,0.43,0.39,0.4],[1692316800000,0.4,0.42,0.37,0.39],[1692576000000,0.42,0.43,0.39,0.39],[1692662400000,0.39,0.41,0.39,0.39],[1692748800000,0.39,0.41,0.37,0.37],[1692835200000,0.38,0.38,0.35,0.37],[1692921600000,0.38,0.38,0.33,0.35],[1693180800000,0.35,0.36,0.35,0.35],[1693267200000,0.36,0.38,0.35,0.37],[1693353600000,0.37,0.38,0.35,0.36],[1693440000000,0.37,0.4,0.37,0.37],[1693526400000,0.4,0.4,0.37,0.37],[1693872000000,0.36,0.4,0.36,0.36],[1693958400000,0.37,0.39,0.35,0.36],[1694044800000,0.36,0.39,0.32,0.35],[1694131200000,0.35,0.35,0.32,0.34],[1694390400000,0.33,0.38,0.33,0.34],[1694476800000,0.34,0.36,0.33,0.35],[1694563200000,0.36,0.36,0.34,0.34],[1694649600000,0.34,0.36,0.33,0.35],[1694736000000,0.34,0.36,0.33,0.35],[1694995200000,0.33,0.36,0.33,0.36],[1695081600000,0.34,0.36,0.33,0.36],[1695168000000,0.32,0.35,0.32,0.33],[1695254400000,0.33,0.37,0.31,0.33],[1695340800000,0.32,0.34,0.31,0.32],[1695600000000,0.31,0.31,0.28,0.28],[1695686400000,0.27,0.3,0.25,0.26],[1695772800000,0.28,0.29,0.28,0.28],[1695859200000,0.29,0.29,0.26,0.28],[1695945600000,0.28,0.29,0.26,0.26],[1696204800000,0.26,0.27,0.25,0.27],[1696291200000,0.27,0.27,0.23,0.23],[1696377600000,0.24,0.26,0.23,0.25],[1696464000000,0.26,0.26,0.23,0.23],[1696550400000,0.23,0.24,0.23,0.23],[1696809600000,0.23,0.23,0.21,0.23],[1696896000000,0.22,0.23,0.21,0.21],[1696982400000,0.24,0.25,0.22,0.24],[1697068800000,0.48,0.66,0.33,0.38],[1697155200000,0.37,0.38,0.29,0.33],[1697414400000,0.33,0.33,0.25,0.28],[1697500800000,0.28,0.28,0.26,0.27],[1697587200000,0.26,0.29,0.23,0.27],[1697673600000,0.29,0.42,0.27,0.37],[1697760000000,0.34,0.34,0.27,0.27],[1698019200000,0.26,0.29,0.23,0.24],[1698105600000,0.23,0.25,0.22,0.22],[1698192000000,0.24,0.24,0.21,0.22],[1698278400000,0.22,0.22,0.21,0.21],[1698364800000,0.21,0.23,0.2,0.21],[1698624000000,0.21,0.22,0.21,0.22],[1698710400000,0.22,0.22,0.21,0.21],[1698796800000,0.22,0.22,0.2,0.21],[1698883200000,0.22,0.24,0.21,0.22],[1698969600000,0.22,0.29,0.22,0.26],[1699228800000,0.25,0.29,0.25,0.26],[1699315200000,0.25,0.3,0.25,0.29],[1699401600000,0.28,0.29,0.26,0.27],[1699488000000,0.26,0.27,0.24,0.24],[1699574400000,0.24,0.25,0.22,0.24],[1699833600000,0.23,0.26,0.23,0.25],[1699920000000,0.24,0.28,0.24,0.26],[1700006400000,0.24,0.26,0.19,0.2],[1700092800000,0.22,0.22,0.21,0.21],[1700179200000,0.22,0.23,0.21,0.22],[1700438400000,0.23,0.27,0.23,0.24],[1700524800000,0.23,0.25,0.21,0.21],[1700611200000,0.23,0.23,0.21,0.21],[1700784000000,0.22,0.22,0.21,0.21],[1701043200000,0.21,0.25,0.21,0.22],[1701129600000,0.22,0.23,0.21,0.21],[1701216000000,0.22,0.23,0.21,0.22],[1701302400000,0.22,0.26,0.21,0.22],[1701388800000,0.26,0.26,0.21,0.22],[1701648000000,0.22,0.24,0.21,0.23],[1701734400000,0.24,0.24,0.22,0.22],[1701820800000,0.22,0.24,0.22,0.23],[1701907200000,0.23,0.32,0.23,0.26],[1701993600000,0.27,0.27,0.24,0.24],[1702252800000,0.23,0.24,0.22,0.22],[1702339200000,0.22,0.25,0.22,0.23],[1702425600000,0.23,0.25,0.22,0.25],[1702512000000,0.23,0.25,0.22,0.25],[1702598400000,0.24,0.27,0.23,0.27],[1702857600000,0.28,0.28,0.23,0.24],[1702944000000,0.24,0.27,0.24,0.24],[1703030400000,0.24,0.24,0.23,0.24],[1703116800000,0.24,0.25,0.22,0.23],[1703203200000,0.24,0.24,0.22,0.22],[1703548800000,0.24,0.25,0.16,0.17],[1703635200000,0.17,0.17,0.13,0.13],[1703721600000,0.14,0.14,0.13,0.13],[1703808000000,0.13,0.14,0.12,0.13],[1704153600000,0.13,0.13,0.13,0.13],[1704240000000,0.13,0.13,0.12,0.12],[1704326400000,0.13,0.13,0.12,0.12],[1704412800000,0.12,0.12,0.11,0.12],[1704672000000,0.12,0.12,0.1,0.11],[1704758400000,0.11,0.12,0.11,0.12],[1704844800000,0.12,0.12,0.11,0.11],[1704931200000,0.21,0.26,0.19,0.23],[1705017600000,0.26,0.44,0.2,0.36],[1705363200000,0.31,0.34,0.24,0.25],[1705449600000,0.25,0.37,0.25,0.28],[1705536000000,0.3,0.39,0.29,0.31],[1705622400000,0.32,0.33,0.25,0.3],[1705881600000,0.28,0.31,0.26,0.26],[1705968000000,0.25,0.26,0.22,0.22],[1706054400000,0.22,0.26,0.21,0.25],[1706140800000,0.25,0.29,0.25,0.25],[1706227200000,0.25,0.25,0.24,0.25],[1706486400000,0.25,0.36,0.25,0.33],[1706572800000,0.31,0.38,0.28,0.3],[1706659200000,0.29,0.31,0.29,0.29],[1706745600000,0.29,0.29,0.26,0.28],[1706832000000,0.28,0.29,0.27,0.28],[1707091200000,0.28,0.28,0.24,0.25],[1707177600000,0.25,0.26,0.24,0.24],[1707264000000,0.24,0.26,0.24,0.26],[1707350400000,0.25,0.27,0.25,0.27],[1707436800000,0.28,0.28,0.25,0.25],[1707696000000,0.26,0.26,0.23,0.23],[1707782400000,0.24,0.25,0.23,0.25],[1707868800000,0.25,0.31,0.25,0.29],[1707955200000,0.3,0.33,0.3,0.32],[1708041600000,0.31,0.32,0.29,0.31],[1708387200000,0.29,0.33,0.28,0.31],[1708473600000,0.3,0.32,0.29,0.29],[1708560000000,0.29,0.32,0.29,0.31],[1708646400000,0.3,0.34,0.29,0.3],[1708905600000,0.3,0.31,0.26,0.29],[1708992000000,0.28,0.28,0.26,0.27],[1709078400000,0.28,0.28,0.26,0.27],[1709164800000,0.26,0.27,0.26,0.26],[1709251200000,0.27,0.27,0.27,0.27],[1709510400000,0.25,0.28,0.25,0.25],[1709596800000,0.25,0.26,0.23,0.25],[1709683200000,0.24,0.25,0.23,0.23],[1709769600000,0.23,0.23,0.21,0.23],[1709856000000,0.23,0.24,0.22,0.22],[1710115200000,0.22,0.23,0.21,0.21],[1710201600000,0.21,0.21,0.16,0.17],[1710288000000,0.17,0.2,0.17,0.19],[1710374400000,0.2,0.2,0.18,0.2],[1710460800000,0.19,0.2,0.16,0.17],[1710720000000,0.18,0.19,0.15,0.15],[1710806400000,0.14,0.14,0.05,0.07],[1710892800000,0.07,0.1,0.06,0.06],[1710979200000,0.06,0.08,0.06,0.08],[1711065600000,0.07,0.08,0.07,0.08],[1711324800000,0.07,0.08,0.07,0.07],[1711411200000,0.07,0.08,0.07,0.08],[1711497600000,0.08,0.09,0.07,0.08],[1711584000000,0.07,0.08,0.07,0.08],[1711929600000,0.07,0.08,0.07,0.08],[1712016000000,0.07,0.08,0.07,0.08],[1712102400000,0.07,0.08,0.07,0.07],[1712188800000,0.07,0.07,0.07,0.07],[1712275200000,0.07,0.07,0.07,0.07],[1712534400000,0.07,0.08,0.07,0.08],[1712620800000,0.08,0.08,0.08,0.08],[1712707200000,0.08,0.08,0.08,0.08],[1712793600000,0.08,0.08,0.08,0.08],[1712880000000,0.08,0.09,0.08,0.08],[1713139200000,0.08,0.09,0.08,0.08],[1713225600000,0.08,0.08,0.08,0.08],[1713312000000,0.08,0.08,0.08,0.08],[1713398400000,0.08,0.08,0.08,0.08],[1713484800000,0.08,0.09,0.08,0.08],[1713744000000,0.08,0.09,0.08,0.09],[1713830400000,0.08,0.09,0.07,0.08],[1713916800000,0.08,0.09,0.08,0.09],[1714003200000,0.08,0.09,0.08,0.09],[1714089600000,0.08,0.09,0.08,0.08],[1714348800000,0.08,0.1,0.08,0.09],[1714435200000,0.09,0.1,0.09,0.09],[1714521600000,0.1,0.1,0.09,0.09],[1714608000000,0.09,0.1,0.09,0.1],[1714694400000,0.09,0.1,0.09,0.09],[1714953600000,0.09,0.1,0.09,0.09],[1715040000000,0.09,0.1,0.09,0.09],[1715126400000,0.09,0.09,0.09,0.09]],"move5":[[1643846400000,2],[1643932800000,2.016],[1644192000000,1.98],[1644278400000,1.912],[1644364800000,1.872],[1644451200000,1.858],[1644537600000,1.818],[1644796800000,1.754],[1644883200000,1.724],[1644969600000,1.712],[1645056000000,1.688],[1645142400000,1.668],[1645488000000,1.7],[1645574400000,1.706],[1645660800000,1.678],[1645747200000,1.702],[1646006400000,1.74],[1646092800000,1.762],[1646179200000,1.766],[1646265600000,1.766],[1646352000000,2.454],[1646611200000,2.736],[1646697600000,2.886],[1646784000000,3.156],[1646870400000,3.446],[1646956800000,3.004],[1647216000000,2.932],[1647302400000,2.946],[1647388800000,2.918],[1647475200000,2.868],[1647561600000,2.96],[1647820800000,3.07],[1647907200000,3.204],[1647993600000,3.3],[1648080000000,3.414],[1648166400000,3.38],[1648425600000,3.466],[1648512000000,3.49],[1648598400000,3.442],[1648684800000,3.388],[1648771200000,3.35],[1649030400000,3.216],[1649116800000,3.136],[1649203200000,3.154],[1649289600000,3.14],[1649376000000,3.116],[1649635200000,3.064],[1649721600000,3.002],[1649808000000,2.92],[1649894400000,2.828],[1650240000000,2.74],[1650326400000,2.702],[1650412800000,2.662],[1650499200000,2.578],[1650585600000,2.534],[1650844800000,2.504],[1650931200000,2.404],[1651017600000,2.308],[1651104000000,2.236],[1651190400000,2.144],[1651449600000,2.086],[1651536000000,2.074],[1651622400000,2.088],[1651708800000,2.074],[1651795200000,2.058],[1652054400000,2.004],[1652140800000,1.914],[1652227200000,1.8],[1652313600000,1.728],[1652400000000,1.682],[1652659200000,1.654],[1652745600000,1.694],[1652832000000,1.722],[1652918400000,1.734],[1653004800000,1.772],[1653264000000,1.784],[1653350400000,1.738],[1653436800000,1.722],[1653523200000,1.724],[1653609600000,1.692],[1653955200000,1.68],[1654041600000,1.664],[1654128000000,1.642],[1654214400000,1.658],[1654473600000,1.67],[1654560000000,1.756],[1654646400000,1.856],[1654732800000,1.974],[1654819200000,2.01],[1655078400000,2.032],[1655164800000,1.944],[1655251200000,1.876],[1655337600000,1.782],[1655424000000,1.74],[1655769600000,1.708],[1655856000000,1.714],[1655942400000,1.75],[1656028800000,1.806],[1656288000000,1.86],[1656374400000,1.928],[1656460800000,1.954],[1656547200000,1.926],[1656633600000,1.892],[1656979200000,1.934],[1657065600000,1.97],[1657152000000,2.056],[1657238400000,2.214],[1657497600000,2.314],[1657584000000,2.316],[1657670400000,2.3],[1657756800000,2.274],[1657843200000,2.17],[1658102400000,2.13],[1658188800000,2.09],[1658275200000,2.09],[1658361600000,2.1],[1658448000000,2.096],[1658707200000,2.074],[1658793600000,2.05],[1658880000000,2.018],[1658966400000,1.976],[1659052800000,1.962],[1659312000000,1.956],[1659398400000,2.01],[1659484800000,2.082],[1659571200000,2.172],[1659657600000,2.288],[1659916800000,2.354],[1660003200000,2.346],[1660089600000,2.334],[1660176000000,2.33],[1660262400000,2.35],[1660521600000,2.442],[1660608000000,2.51],[1660694400000,2.496],[1660780800000,2.462],[1660867200000,2.36],[1661126400000,2.236],[1661212800000,2.17],[1661299200000,2.174],[1661385600000,2.168],[1661472000000,2.162],[1661731200000,2.142],[1661817600000,2.11],[1661904000000,2.038],[1661990400000,1.96],[1662076800000,1.894],[1662422400000,1.842],[1662508800000,1.804],[1662595200000,1.798],[1662681600000,1.816],[1662940800000,1.856],[1663027200000,1.884],[1663113600000,1.936],[1663200000000,1.996],[1663286400000,2.012],[1663545600000,1.992],[1663632000000,1.984],[1663718400000,1.93],[1663804800000,1.84],[1663891200000,1.762],[1664150400000,1.694],[1664236800000,1.63],[1664323200000,1.6],[1664409600000,1.58],[1664496000000,1.576],[1664755200000,1.604],[1664841600000,1.65],[1664928000000,1.686],[1665014400000,1.732],[1665100800000,1.752],[1665360000000,1.734],[1665446400000,1.688],[1665532800000,1.63],[1665619200000,1.578],[1665705600000,1.54],[1665964800000,1.53],[1666051200000,1.536],[1666137600000,1.528],[1666224000000,1.52],[1666310400000,1.522],[1666569600000,1.504],[1666656000000,1.488],[1666742400000,1.484],[1666828800000,1.476],[1666915200000,1.478],[1667174400000,1.478],[1667260800000,1.482],[1667347200000,1.5],[1667433600000,1.518],[1667520000000,1.528],[1667779200000,1.56],[1667865600000,1.568],[1667952000000,1.534],[1668038400000,1.506],[1668124800000,1.492],[1668384000000,1.462],[1668470400000,1.456],[1668556800000,1.47],[1668643200000,1.416],[1668729600000,1.348],[1668988800000,1.28],[1669075200000,1.198],[1669161600000,1.128],[1669334400000,1.116],[1669593600000,1.104],[1669680000000,1.096],[1669766400000,1.088],[1669852800000,1.072],[1669939200000,1.062],[1670198400000,1.046],[1670284800000,1.024],[1670371200000,0.986],[1670457600000,0.952],[1670544000000,0.926],[1670803200000,0.92],[1670889600000,0.914],[1670976000000,0.936],[1671062400000,0.972],[1671148800000,0.984],[1671408000000,0.966],[1671494400000,0.95],[1671580800000,0.924],[1671667200000,0.878],[1671753600000,0.866],[1672099200000,0.846],[1672185600000,0.832],[1672272000000,0.83],[1672358400000,0.826],[1672704000000,0.826],[1672790400000,0.874],[1672876800000,0.906],[1672963200000,0.95],[1673222400000,1.064],[1673308800000,1.198],[1673395200000,1.28],[1673481600000,1.408],[1673568000000,1.52],[1673913600000,1.58],[1674000000000,1.57],[1674086400000,1.578],[1674172800000,1.568],[1674432000000,1.558],[1674518400000,1.536],[1674604800000,1.552],[1674691200000,1.574],[1674777600000,1.58],[1675036800000,1.612],[1675123200000,1.636],[1675209600000,1.662],[1675296000000,1.71],[1675382400000,1.73],[1675641600000,1.678],[1675728000000,1.674],[1675814400000,1.648],[1675900800000,1.582],[1675987200000,1.55],[1676246400000,1.598],[1676332800000,1.606],[1676419200000,1.628],[1676505600000,1.664],[1676592000000,1.69],[1676937600000,1.654],[1677024000000,1.632],[1677110400000,1.6],[1677196800000,1.546],[1677456000000,1.502],[1677542400000,1.48],[1677628800000,1.412],[1677715200000,1.388],[1677801600000,1.402],[1678060800000,1.412],[1678147200000,1.42],[1678233600000,1.486],[1678320000000,1.48],[1678406400000,1.468],[1678665600000,1.458],[1678752000000,1.444],[1678838400000,1.394],[1678924800000,1.386],[1679011200000,1.36],[1679270400000,1.328],[1679356800000,1.304],[1679443200000,1.288],[1679529600000,1.252],[1679616000000,1.242],[1679875200000,1.226],[1679961600000,1.228],[1680048000000,1.238],[1680134400000,1.23],[1680220800000,1.212],[1680480000000,1.19],[1680566400000,1.134],[1680652800000,1.082],[1680739200000,1.054],[1681084800000,1.018],[1681171200000,0.996],[1681257600000,0.978],[1681344000000,0.968],[1681430400000,0.952],[1681689600000,0.948],[1681776000000,0.94],[1681862400000,0.946],[1681948800000,0.94],[1682035200000,0.936],[1682294400000,0.93],[1682380800000,0.928],[1682467200000,0.914],[1682553600000,0.908],[1682640000000,0.926],[1682899200000,0.956],[1682985600000,0.964],[1683072000000,0.978],[1683158400000,0.996],[1683244800000,0.996],[1683504000000,0.994],[1683590400000,1.024],[1683676800000,1.058],[1683763200000,1.044],[1683849600000,1.054],[1684108800000,1.058],[1684195200000,1.052],[1684281600000,1.042],[1684368000000,1.072],[1684454400000,1.096],[1684713600000,1.114],[1684800000000,1.134],[1684886400000,1.148],[1684972800000,1.134],[1685059200000,1.106],[1685404800000,1.086],[1685491200000,1.052],[1685577600000,1.022],[1685664000000,1.016],[1685923200000,1.016],[1686009600000,1.022],[1686096000000,1.042],[1686182400000,1.08],[1686268800000,1.122],[1686528000000,1.16],[1686614400000,1.178],[1686700800000,1.178],[1686787200000,1.178],[1686873600000,1.166],[1687219200000,1.148],[1687305600000,1.108],[1687392000000,1.082],[1687478400000,1.032],[1687737600000,0.982],[1687824000000,0.942],[1687910400000,0.948],[1687996800000,0.954],[1688083200000,0.964],[1688342400000,0.978],[1688515200000,0.986],[1688601600000,0.972],[1688688000000,0.968],[1688947200000,0.972],[1689033600000,0.966],[1689120000000,0.972],[1689206400000,0.984],[1689292800000,0.982],[1689552000000,0.982],[1689638400000,0.994],[1689724800000,1.01],[1689811200000,1.022],[1689897600000,1.052],[1690156800000,1.06],[1690243200000,1.062],[1690329600000,1.028],[1690416000000,1.002],[1690502400000,0.962],[1690761600000,0.948],[1690848000000,0.94],[1690934400000,0.944],[1691020800000,0.952],[1691107200000,0.964],[1691366400000,0.952],[1691452800000,0.936],[1691539200000,0.93],[1691625600000,0.912],[1691712000000,0.828],[1691971200000,0.748],[1692057600000,0.656],[1692144000000,0.554],[1692230400000,0.458],[1692316800000,0.424],[1692576000000,0.4],[1692662400000,0.392],[1692748800000,0.388],[1692835200000,0.382],[1692921600000,0.374],[1693180800000,0.366],[1693267200000,0.362],[1693353600000,0.36],[1693440000000,0.36],[1693526400000,0.364],[1693872000000,0.366],[1693958400000,0.364],[1694044800000,0.362],[1694131200000,0.356],[1694390400000,0.35],[1694476800000,0.348],[1694563200000,0.344],[1694649600000,0.344],[1694736000000,0.346],[1694995200000,0.35],[1695081600000,0.352],[1695168000000,0.35],[1695254400000,0.346],[1695340800000,0.34],[1695600000000,0.324],[1695686400000,0.304],[1695772800000,0.294],[1695859200000,0.284],[1695945600000,0.272],[1696204800000,0.27],[1696291200000,0.264],[1696377600000,0.258],[1696464000000,0.248],[1696550400000,0.242],[1696809600000,0.234],[1696896000000,0.23],[1696982400000,0.228],[1697068800000,0.258],[1697155200000,0.278],[1697414400000,0.288],[1697500800000,0.3],[1697587200000,0.306],[1697673600000,0.304],[1697760000000,0.292],[1698019200000,0.284],[1698105600000,0.274],[1698192000000,0.264],[1698278400000,0.232],[1698364800000,0.22],[1698624000000,0.216],[1698710400000,0.214],[1698796800000,0.212],[1698883200000,0.214],[1698969600000,0.224],[1699228800000,0.232],[1699315200000,0.248],[1699401600000,0.26],[1699488000000,0.264],[1699574400000,0.26],[1699833600000,0.258],[1699920000000,0.252],[1700006400000,0.238],[1700092800000,0.232],[1700179200000,0.228],[1700438400000,0.226],[1700524800000,0.216],[1700611200000,0.218],[1700784000000,0.218],[1701043200000,0.218],[1701129600000,0.212],[1701216000000,0.214],[1701302400000,0.216],[1701388800000,0.218],[1701648000000,0.22],[1701734400000,0.222],[1701820800000,0.224],[1701907200000,0.232],[1701993600000,0.236],[1702252800000,0.234],[1702339200000,0.236],[1702425600000,0.24],[1702512000000,0.238],[1702598400000,0.244],[1702857600000,0.248],[1702944000000,0.25],[1703030400000,0.248],[1703116800000,0.244],[1703203200000,0.234],[1703548800000,0.22],[1703635200000,0.198],[1703721600000,0.176],[1703808000000,0.156],[1704153600000,0.138],[1704240000000,0.128],[1704326400000,0.126],[1704412800000,0.124],[1704672000000,0.12],[1704758400000,0.118],[1704844800000,0.116],[1704931200000,0.138],[1705017600000,0.186],[1705363200000,0.214],[1705449600000,0.246],[1705536000000,0.286],[1705622400000,0.3],[1705881600000,0.28],[1705968000000,0.274],[1706054400000,0.268],[1706140800000,0.256],[1706227200000,0.246],[1706486400000,0.26],[1706572800000,0.276],[1706659200000,0.284],[1706745600000,0.29],[1706832000000,0.296],[1707091200000,0.28],[1707177600000,0.268],[1707264000000,0.262],[1707350400000,0.26],[1707436800000,0.254],[1707696000000,0.25],[1707782400000,0.252],[1707868800000,0.258],[1707955200000,0.268],[1708041600000,0.28],[1708387200000,0.296],[1708473600000,0.304],[1708560000000,0.308],[1708646400000,0.304],[1708905600000,0.3],[1708992000000,0.292],[1709078400000,0.288],[1709164800000,0.278],[1709251200000,0.272],[1709510400000,0.264],[1709596800000,0.26],[1709683200000,0.252],[1709769600000,0.246],[1709856000000,0.236],[1710115200000,0.228],[1710201600000,0.212],[1710288000000,0.204],[1710374400000,0.198],[1710460800000,0.188],[1710720000000,0.176],[1710806400000,0.156],[1710892800000,0.13],[1710979200000,0.106],[1711065600000,0.088],[1711324800000,0.072],[1711411200000,0.074],[1711497600000,0.078],[1711584000000,0.078],[1711929600000,0.078],[1712016000000,0.08],[1712102400000,0.078],[1712188800000,0.076],[1712275200000,0.074],[1712534400000,0.074],[1712620800000,0.074],[1712707200000,0.076],[1712793600000,0.078],[1712880000000,0.08],[1713139200000,0.08],[1713225600000,0.08],[1713312000000,0.08],[1713398400000,0.08],[1713484800000,0.08],[1713744000000,0.082],[1713830400000,0.082],[1713916800000,0.084],[1714003200000,0.086],[1714089600000,0.086],[1714348800000,0.086],[1714435200000,0.088],[1714521600000,0.088],[1714608000000,0.09],[1714694400000,0.092],[1714953600000,0.092],[1715040000000,0.092],[1715126400000,0.092]],"move25":[[1646352000000,1.9404],[1646611200000,1.9956],[1646697600000,2.0164],[1646784000000,2.0528],[1646870400000,2.0948],[1646956800000,2.1412],[1647216000000,2.1788],[1647302400000,2.2096],[1647388800000,2.254],[1647475200000,2.294],[1647561600000,2.3616],[1647820800000,2.4292],[1647907200000,2.4996],[1647993600000,2.5692],[1648080000000,2.6344],[1648166400000,2.7],[1648425600000,2.7888],[1648512000000,2.8576],[1648598400000,2.9164],[1648684800000,2.9764],[1648771200000,3.0296],[1649030400000,3.084],[1649116800000,3.1324],[1649203200000,3.194],[1649289600000,3.2512],[1649376000000,3.162],[1649635200000,3.1496],[1649721600000,3.1556],[1649808000000,3.1468],[1649894400000,3.1276],[1650240000000,3.1092],[1650326400000,3.1036],[1650412800000,3.0988],[1650499200000,3.0788],[1650585600000,3.0608],[1650844800000,3.018],[1650931200000,2.9704],[1651017600000,2.9196],[1651104000000,2.866],[1651190400000,2.8068],[1651449600000,2.7592],[1651536000000,2.692],[1651622400000,2.6392],[1651708800000,2.5924],[1651795200000,2.5408],[1652054400000,2.49],[1652140800000,2.4316],[1652227200000,2.372],[1652313600000,2.3072],[1652400000000,2.2492],[1652659200000,2.1976],[1652745600000,2.1576],[1652832000000,2.116],[1652918400000,2.07],[1653004800000,2.038],[1653264000000,2.0064],[1653350400000,1.9648],[1653436800000,1.928],[1653523200000,1.8992],[1653609600000,1.8696],[1653955200000,1.8416],[1654041600000,1.8168],[1654128000000,1.7948],[1654214400000,1.7836],[1654473600000,1.7748],[1654560000000,1.7756],[1654646400000,1.7732],[1654732800000,1.772],[1654819200000,1.7708],[1655078400000,1.7696],[1655164800000,1.7636],[1655251200000,1.7656],[1655337600000,1.7684],[1655424000000,1.7732],[1655769600000,1.7748],[1655856000000,1.7756],[1655942400000,1.7768],[1656028800000,1.7852],[1656288000000,1.7984],[1656374400000,1.806],[1656460800000,1.8096],[1656547200000,1.8144],[1656633600000,1.8192],[1656979200000,1.8404],[1657065600000,1.8616],[1657152000000,1.8848],[1657238400000,1.9244],[1657497600000,1.9536],[1657584000000,1.972],[1657670400000,1.9876],[1657756800000,1.9884],[1657843200000,1.9872],[1658102400000,1.9848],[1658188800000,1.988],[1658275200000,1.9992],[1658361600000,2.0196],[1658448000000,2.0312],[1658707200000,2.0432],[1658793600000,2.05],[1658880000000,2.0612],[1658966400000,2.072],[1659052800000,2.0736],[1659312000000,2.0732],[1659398400000,2.08],[1659484800000,2.092],[1659571200000,2.1156],[1659657600000,2.146],[1659916800000,2.1656],[1660003200000,2.1624],[1660089600000,2.1648],[1660176000000,2.1704],[1660262400000,2.1732],[1660521600000,2.1912],[1660608000000,2.2012],[1660694400000,2.204],[1660780800000,2.208],[1660867200000,2.2112],[1661126400000,2.2124],[1661212800000,2.2172],[1661299200000,2.2208],[1661385600000,2.2216],[1661472000000,2.2244],[1661731200000,2.226],[1661817600000,2.2292],[1661904000000,2.2248],[1661990400000,2.2184],[1662076800000,2.2108],[1662422400000,2.2032],[1662508800000,2.188],[1662595200000,2.168],[1662681600000,2.1472],[1662940800000,2.1244],[1663027200000,2.1092],[1663113600000,2.106],[1663200000000,2.1004],[1663286400000,2.0836],[1663545600000,2.0528],[1663632000000,2.0176],[1663718400000,1.99],[1663804800000,1.9692],[1663891200000,1.9436],[1664150400000,1.9196],[1664236800000,1.8964],[1664323200000,1.876],[1664409600000,1.8504],[1664496000000,1.8252],[1664755200000,1.808],[1664841600000,1.798],[1664928000000,1.7912],[1665014400000,1.7892],[1665100800000,1.7836],[1665360000000,1.776],[1665446400000,1.7672],[1665532800000,1.7564],[1665619200000,1.7452],[1665705600000,1.7284],[1665964800000,1.7108],[1666051200000,1.6976],[1666137600000,1.6748],[1666224000000,1.65],[1666310400000,1.6304],[1666569600000,1.6132],[1666656000000,1.5984],[1666742400000,1.5856],[1666828800000,1.5772],[1666915200000,1.5736],[1667174400000,1.57],[1667260800000,1.5688],[1667347200000,1.5656],[1667433600000,1.5648],[1667520000000,1.564],[1667779200000,1.5612],[1667865600000,1.5524],[1667952000000,1.5352],[1668038400000,1.5196],[1668124800000,1.512],[1668384000000,1.5068],[1668470400000,1.506],[1668556800000,1.5032],[1668643200000,1.4872],[1668729600000,1.4736],[1668988800000,1.4568],[1669075200000,1.4384],[1669161600000,1.4232],[1669334400000,1.4064],[1669593600000,1.39],[1669680000000,1.3752],[1669766400000,1.3584],[1669852800000,1.3408],[1669939200000,1.3236],[1670198400000,1.3036],[1670284800000,1.2844],[1670371200000,1.2592],[1670457600000,1.2312],[1670544000000,1.2052],[1670803200000,1.182],[1670889600000,1.1552],[1670976000000,1.1328],[1671062400000,1.1188],[1671148800000,1.1008],[1671408000000,1.0768],[1671494400000,1.0528],[1671580800000,1.0264],[1671667200000,1.0004],[1671753600000,0.9908],[1672099200000,0.9764],[1672185600000,0.9632],[1672272000000,0.9528],[1672358400000,0.94],[1672704000000,0.9328],[1672790400000,0.9304],[1672876800000,0.9252],[1672963200000,0.9252],[1673222400000,0.9384],[1673308800000,0.96],[1673395200000,0.9772],[1673481600000,1.002],[1673568000000,1.032],[1673913600000,1.064],[1674000000000,1.0888],[1674086400000,1.1088],[1674172800000,1.1328],[1674432000000,1.1564],[1674518400000,1.1768],[1674604800000,1.2024],[1674691200000,1.2304],[1674777600000,1.2588],[1675036800000,1.294],[1675123200000,1.3284],[1675209600000,1.3616],[1675296000000,1.4032],[1675382400000,1.4384],[1675641600000,1.4636],[1675728000000,1.498],[1675814400000,1.526],[1675900800000,1.5448],[1675987200000,1.5672],[1676246400000,1.5932],[1676332800000,1.6064],[1676419200000,1.612],[1676505600000,1.6216],[1676592000000,1.6236],[1676937600000,1.62],[1677024000000,1.6168],[1677110400000,1.618],[1677196800000,1.6152],[1677456000000,1.6104],[1677542400000,1.6044],[1677628800000,1.592],[1677715200000,1.5852],[1677801600000,1.5808],[1678060800000,1.5768],[1678147200000,1.566],[1678233600000,1.562],[1678320000000,1.5488],[1678406400000,1.5324],[1678665600000,1.5224],[1678752000000,1.5192],[1678838400000,1.506],[1678924800000,1.4964],[1679011200000,1.488],[1679270400000,1.478],[1679356800000,1.4604],[1679443200000,1.4424],[1679529600000,1.4212],[1679616000000,1.4036],[1679875200000,1.3852],[1679961600000,1.3752],[1680048000000,1.3636],[1680134400000,1.3472],[1680220800000,1.3368],[1680480000000,1.3228],[1680566400000,1.306],[1680652800000,1.2976],[1680739200000,1.2804],[1681084800000,1.26],[1681171200000,1.2396],[1681257600000,1.2176],[1681344000000,1.194],[1681430400000,1.1748],[1681689600000,1.156],[1681776000000,1.136],[1681862400000,1.118],[1681948800000,1.1032],[1682035200000,1.0848],[1682294400000,1.07],[1682380800000,1.056],[1682467200000,1.04],[1682553600000,1.0272],[1682640000000,1.0196],[1682899200000,1.0128],[1682985600000,1.0036],[1683072000000,0.99],[1683158400000,0.9788],[1683244800000,0.9728],[1683504000000,0.9692],[1683590400000,0.9704],[1683676800000,0.9748],[1683763200000,0.9712],[1683849600000,0.9728],[1684108800000,0.9772],[1684195200000,0.9816],[1684281600000,0.9876],[1684368000000,0.992],[1684454400000,1.0016],[1684713600000,1.0104],[1684800000000,1.0204],[1684886400000,1.028],[1684972800000,1.0308],[1685059200000,1.0356],[1685404800000,1.0416],[1685491200000,1.0452],[1685577600000,1.0496],[1685664000000,1.0524],[1685923200000,1.0536],[1686009600000,1.0548],[1686096000000,1.0608],[1686182400000,1.07],[1686268800000,1.0776],[1686528000000,1.0864],[1686614400000,1.0916],[1686700800000,1.0916],[1686787200000,1.094],[1686873600000,1.102],[1687219200000,1.1052],[1687305600000,1.1016],[1687392000000,1.0976],[1687478400000,1.092],[1687737600000,1.084],[1687824000000,1.0744],[1687910400000,1.0684],[1687996800000,1.0616],[1688083200000,1.0552],[1688342400000,1.0528],[1688515200000,1.0504],[1688601600000,1.0456],[1688688000000,1.0448],[1688947200000,1.0452],[1689033600000,1.0428],[1689120000000,1.0416],[1689206400000,1.038],[1689292800000,1.0328],[1689552000000,1.0256],[1689638400000,1.0172],[1689724800000,1.0116],[1689811200000,1.0068],[1689897600000,1.0076],[1690156800000,1.002],[1690243200000,0.9964],[1690329600000,0.9876],[1690416000000,0.9856],[1690502400000,0.9836],[1690761600000,0.9852],[1690848000000,0.988],[1690934400000,0.988],[1691020800000,0.9864],[1691107200000,0.9856],[1691366400000,0.9828],[1691452800000,0.9796],[1691539200000,0.9768],[1691625600000,0.9744],[1691712000000,0.9576],[1691971200000,0.938],[1692057600000,0.9176],[1692144000000,0.8932],[1692230400000,0.8692],[1692316800000,0.846],[1692576000000,0.8216],[1692662400000,0.7972],[1692748800000,0.7688],[1692835200000,0.7412],[1692921600000,0.7104],[1693180800000,0.6828],[1693267200000,0.6572],[1693353600000,0.6352],[1693440000000,0.6128],[1693526400000,0.5908],[1693872000000,0.5664],[1693958400000,0.542],[1694044800000,0.5188],[1694131200000,0.4936],[1694390400000,0.468],[1694476800000,0.4456],[1694563200000,0.4236],[1694649600000,0.4016],[1694736000000,0.3804],[1694995200000,0.3724],[1695081600000,0.3664],[1695168000000,0.3624],[1695254400000,0.36],[1695340800000,0.3568],[1695600000000,0.3524],[1695686400000,0.3472],[1695772800000,0.3428],[1695859200000,0.3392],[1695945600000,0.3348],[1696204800000,0.3316],[1696291200000,0.3268],[1696377600000,0.322],[1696464000000,0.3168],[1696550400000,0.3112],[1696809600000,0.3056],[1696896000000,0.2996],[1696982400000,0.2948],[1697068800000,0.296],[1697155200000,0.2956],[1697414400000,0.2932],[1697500800000,0.29],[1697587200000,0.2872],[1697673600000,0.288],[1697760000000,0.2848],[1698019200000,0.28],[1698105600000,0.2744],[1698192000000,0.27],[1698278400000,0.2652],[1698364800000,0.2608],[1698624000000,0.2584],[1698710400000,0.2564],[1698796800000,0.2536],[1698883200000,0.2512],[1698969600000,0.2512],[1699228800000,0.2508],[1699315200000,0.2532],[1699401600000,0.254],[1699488000000,0.2544],[1699574400000,0.2548],[1699833600000,0.2556],[1699920000000,0.2576],[1700006400000,0.256],[1700092800000,0.2492],[1700179200000,0.2448],[1700438400000,0.2432],[1700524800000,0.2408],[1700611200000,0.2384],[1700784000000,0.232],[1701043200000,0.23],[1701129600000,0.2288],[1701216000000,0.2288],[1701302400000,0.2288],[1701388800000,0.2292],[1701648000000,0.23],[1701734400000,0.23],[1701820800000,0.2308],[1701907200000,0.2328],[1701993600000,0.2336],[1702252800000,0.232],[1702339200000,0.2308],[1702425600000,0.2292],[1702512000000,0.2284],[1702598400000,0.2296],[1702857600000,0.2296],[1702944000000,0.2292],[1703030400000,0.2284],[1703116800000,0.2296],[1703203200000,0.23],[1703548800000,0.228],[1703635200000,0.2236],[1703721600000,0.2204],[1703808000000,0.2172],[1704153600000,0.214],[1704240000000,0.21],[1704326400000,0.2064],[1704412800000,0.2024],[1704672000000,0.198],[1704758400000,0.194],[1704844800000,0.1892],[1704931200000,0.1896],[1705017600000,0.1948],[1705363200000,0.1944],[1705449600000,0.196],[1705536000000,0.1996],[1705622400000,0.2024],[1705881600000,0.2028],[1705968000000,0.2016],[1706054400000,0.2008],[1706140800000,0.2012],[1706227200000,0.2016],[1706486400000,0.2052],[1706572800000,0.208],[1706659200000,0.2108],[1706745600000,0.2152],[1706832000000,0.2212],[1707091200000,0.226],[1707177600000,0.2304],[1707264000000,0.2356],[1707350400000,0.2416],[1707436800000,0.2468],[1707696000000,0.2512],[1707782400000,0.2568],[1707868800000,0.2636],[1707955200000,0.272],[1708041600000,0.2752],[1708387200000,0.2732],[1708473600000,0.2748],[1708560000000,0.276],[1708646400000,0.2756],[1708905600000,0.2752],[1708992000000,0.2756],[1709078400000,0.2776],[1709164800000,0.278],[1709251200000,0.2788],[1709510400000,0.2788],[1709596800000,0.2756],[1709683200000,0.2728],[1709769600000,0.2704],[1709856000000,0.268],[1710115200000,0.2652],[1710201600000,0.262],[1710288000000,0.26],[1710374400000,0.2576],[1710460800000,0.2536],[1710720000000,0.2496],[1710806400000,0.2432],[1710892800000,0.2356],[1710979200000,0.2272],[1711065600000,0.2176],[1711324800000,0.208],[1711411200000,0.1988],[1711497600000,0.1904],[1711584000000,0.1812],[1711929600000,0.1724],[1712016000000,0.164],[1712102400000,0.156],[1712188800000,0.148],[1712275200000,0.1404],[1712534400000,0.1328],[1712620800000,0.126],[1712707200000,0.1192],[1712793600000,0.1132],[1712880000000,0.1072],[1713139200000,0.1016],[1713225600000,0.0964],[1713312000000,0.0928],[1713398400000,0.0884],[1713484800000,0.0836],[1713744000000,0.0804],[1713830400000,0.0776],[1713916800000,0.0784],[1714003200000,0.0796],[1714089600000,0.0796],[1714348800000,0.08],[1714435200000,0.0808],[1714521600000,0.0812],[1714608000000,0.082],[1714694400000,0.0824],[1714953600000,0.0828],[1715040000000,0.0832],[1715126400000,0.084]]};var kabukaUsChartTodayDatas = {"BCEL":[[1715161980000,0.09],[1715164800000,0.09],[1715168820000,0.09],[1715169720000,0.09],[1715172060000,0.09],[1715173380000,0.09],[1715174820000,0.09],[1715176020000,0.09],[1715177580000,0.09],[1715182080000,0.09],[1715183400000,0.09]],"USDJPY=X":[[1715198400000,155.661],[1715198700000,155.589],[1715199000000,155.604],[1715199300000,155.587],[1715199600000,155.57],[1715199900000,155.563],[1715200200000,155.556]]};