var kabukaUsChartDatas = {"stocks":[[1643155200000,15.91,16.16,15.1,15.4],[1643241600000,15.47,15.88,15.28,15.45],[1643328000000,15.39,15.8,15.17,15.8],[1643587200000,15.67,16.22,15.62,16.22],[1643673600000,16.25,16.45,15.94,16.41],[1643760000000,16.37,16.68,16.22,16.65],[1643846400000,16.74,16.65,16.15,16.42],[1643932800000,16.44,16.72,16.18,16.5],[1644192000000,16.48,16.75,16.47,16.53],[1644278400000,16.58,17.05,16.58,16.88],[1644364800000,17.01,17.93,17.01,17.53],[1644451200000,17.6,18.08,17.29,17.88],[1644537600000,17.92,18.3,17.68,18.2],[1644796800000,18.29,19.51,18.14,18.19],[1644883200000,18.41,18.84,18.3,18.78],[1644969600000,18.01,19.85,17.95,19.75],[1645056000000,20.17,20.45,19.43,19.79],[1645142400000,19.55,19.83,19.41,19.53],[1645488000000,19.44,20.01,19.31,19.81],[1645574400000,19.98,20.55,19.09,19.14],[1645660800000,18.73,19.21,18.36,19.18],[1645747200000,19.34,19.75,19.34,19.48],[1646006400000,19.05,19.96,19.22,19.9],[1646092800000,19.85,20.19,19.38,19.64],[1646179200000,19.7,20.2,19.7,19.87],[1646265600000,20.01,20.13,19.88,19.99],[1646352000000,19.79,19.96,19.57,19.74],[1646611200000,19.65,20.11,18.99,19.06],[1646697600000,19.06,19.54,18.75,18.78],[1646784000000,19.15,19.9,19.11,19.4],[1646870400000,19.31,19.39,18.62,19.05],[1646956800000,18.92,19.08,18.28,18.29],[1647216000000,18.36,18.72,18.16,18.4],[1647302400000,18.53,18.74,18.26,18.46],[1647388800000,18.62,19.4,18.59,19.38],[1647475200000,19.53,19.52,19.2,19.25],[1647561600000,19.19,19.31,18.83,19.19],[1647820800000,19.34,19.46,19.15,19.23],[1647907200000,19.28,19.7,19.28,19.31],[1647993600000,19.2,19.27,18.96,19.09],[1648080000000,19.17,19.5,19.05,19.5],[1648166400000,19.85,20.17,19.42,19.79],[1648425600000,19.85,19.87,19.66,19.69],[1648512000000,19.78,20.2,19.86,20.03],[1648598400000,19.99,20.17,19.75,19.77],[1648684800000,19.81,20.07,19.54,19.55],[1648771200000,19.51,19.89,19.55,19.67],[1649030400000,19.6,20.02,19.48,19.98],[1649116800000,20.23,20.17,19.39,19.43],[1649203200000,19.25,19.41,18.79,18.82],[1649289600000,18.74,19.03,18.44,18.9],[1649376000000,18.9,19.31,18.64,19.19],[1649635200000,19.21,19.57,19.06,19.47],[1649721600000,19.68,19.94,19.58,19.77],[1649808000000,19.76,20.39,19.7,20.28],[1649894400000,20.36,20.53,19.79,20.06],[1650240000000,20.25,20.29,19.88,20.22],[1650326400000,20.16,20.81,20.16,20.84],[1650412800000,21,21.34,20.62,21.02],[1650499200000,21.16,21.4,20.12,20.33],[1650585600000,20.23,20.35,19.76,19.95],[1650844800000,19.73,20.22,19.66,20.21],[1650931200000,20.04,20.23,19.87,20],[1651017600000,19.95,20.54,19.88,20.22],[1651104000000,20.39,20.83,20.28,20.63],[1651190400000,20.44,20.57,20.06,20.25],[1651449600000,20.11,20.84,20.17,20.81],[1651536000000,20.96,21.4,20.7,20.77],[1651622400000,18.26,18.84,15.71,17.32],[1651708800000,17.31,17.85,16.86,17.85],[1651795200000,17.58,17.82,16.98,17.15],[1652054400000,16.87,17.13,15.84,15.9],[1652140800000,15.98,16.39,15.88,16.14],[1652227200000,16.06,16.47,15.79,15.97],[1652313600000,15.83,16.45,15.75,16.21],[1652400000000,16.4,16.64,16,16.32],[1652659200000,16.21,16.62,16.02,16.41],[1652745600000,16.69,17.12,16.58,17.01],[1652832000000,16.79,17,16.33,16.39],[1652918400000,16.24,16.62,16.09,16.36],[1653004800000,16.54,16.62,16.02,16.43],[1653264000000,16.66,16.76,16.34,16.48],[1653350400000,16.36,16.46,15.97,16.25],[1653436800000,16.14,16.51,15.8,16.44],[1653523200000,16.5,17.32,16.26,17.2],[1653609600000,17.22,17.95,17.22,17.92],[1653955200000,17.96,17.97,17.5,17.69],[1654041600000,17.73,17.96,17.47,17.82],[1654128000000,17.79,18.12,17.72,18.09],[1654214400000,18.04,18.04,17.44,17.49],[1654473600000,17.49,17.75,17.35,17.37],[1654560000000,17.23,17.71,17.19,17.69],[1654646400000,17.51,17.74,17.43,17.55],[1654732800000,17.43,17.58,17.24,17.33],[1654819200000,16.98,17.18,16.66,16.75],[1655078400000,16.28,16.64,16.03,16.24],[1655164800000,16.26,16.69,16.25,16.54],[1655251200000,16.85,17.32,16.68,17.07],[1655337600000,16.79,16.79,16.42,16.56],[1655424000000,16.78,17.14,16.63,17.05],[1655769600000,17.35,17.56,17.05,17.36],[1655856000000,17.21,17.74,17.21,17.7],[1655942400000,17.54,17.85,17.31,17.68],[1656028800000,17.79,18.46,17.79,18.44],[1656288000000,18.66,18.95,18.28,18.82],[1656374400000,18.99,19.27,18.53,18.68],[1656460800000,18.8,18.8,18.48,18.55],[1656547200000,18.26,18.75,18.13,18.46],[1656633600000,18.33,18.82,18.27,18.81],[1656979200000,18.56,18.83,18.14,18.76],[1657065600000,18.5,18.8,16.89,18.29],[1657152000000,18.27,18.54,18.3,18.53],[1657238400000,18.56,18.76,18.14,18.32],[1657497600000,18.69,18.69,17.86,17.88],[1657584000000,17.85,18.23,17.85,18.13],[1657670400000,18.04,18.04,17.69,17.77],[1657756800000,17.46,17.88,17.39,17.85],[1657843200000,18.18,18.45,17.85,18.34],[1658102400000,18.47,18.82,18.25,18.35],[1658188800000,18.66,19.07,18.66,19.06],[1658275200000,19.13,19.34,18.92,19.2],[1658361600000,19.03,19.43,19.03,19.43],[1658448000000,19.43,19.59,19.21,19.38],[1658707200000,19.4,19.46,19.24,19.34],[1658793600000,19.33,19.53,19.21,19.31],[1658880000000,19.4,19.72,19.34,19.66],[1658966400000,19.7,19.99,19.55,19.81],[1659052800000,19.79,20.05,19.51,20],[1659312000000,19.91,20.31,19.68,20.19],[1659398400000,20.11,20.48,19.99,20.32],[1659484800000,20.32,21.16,20.12,21.15],[1659571200000,21.12,21.18,20.85,21.15],[1659657600000,20.93,21.56,20.82,21.55],[1659916800000,21.76,22.08,21.54,21.89],[1660003200000,20.85,21.2,20.04,20.76],[1660089600000,20.91,21.43,20.85,21.35],[1660176000000,21.49,22.19,21.17,22.06],[1660262400000,22.11,22.76,22.01,22.6],[1660521600000,22.46,22.68,22.17,22.36],[1660608000000,22.37,22.84,22.22,22.78],[1660694400000,22.51,22.95,22.36,22.87],[1660780800000,22.96,23.36,22.74,23.22],[1660867200000,23.04,23.26,22.7,22.74],[1661126400000,22.41,22.56,21.85,21.87],[1661212800000,21.8,22.15,21.48,21.61],[1661299200000,21.64,21.68,21.51,21.58],[1661385600000,21.61,21.8,21.51,21.7],[1661472000000,21.7,21.87,20.93,21.02],[1661731200000,20.85,21,20.46,20.49],[1661817600000,20.34,20.65,19.98,20.27],[1661904000000,20.35,20.4,20.07,20.08],[1661990400000,19.97,20.08,19.56,19.91],[1662076800000,20.15,20.28,19.78,19.99],[1662422400000,20.01,20.11,19.4,19.94],[1662508800000,19.83,20.9,19.66,20.5],[1662595200000,20.3,20.65,20.11,20.63],[1662681600000,20.82,20.92,20.58,20.59],[1662940800000,20.64,21,20.58,20.64],[1663027200000,20.17,20.41,19.92,20.03],[1663113600000,20.03,20.03,19.63,19.96],[1663200000000,19.91,20.04,19.74,19.8],[1663286400000,19.64,19.72,19.11,19.3],[1663545600000,19.15,19.77,19.1,19.74],[1663632000000,19.64,19.65,19.25,19.5],[1663718400000,19.61,19.92,19.34,19.4],[1663804800000,19.36,19.36,18.7,18.92],[1663891200000,18.71,19.1,18.5,19.09],[1664150400000,18.95,19.57,18.95,19.23],[1664236800000,19.47,19.88,19.26,19.61],[1664323200000,19.63,19.97,19.4,19.88],[1664409600000,19.63,19.65,19.06,19.43],[1664496000000,19.43,19.83,19.33,19.34],[1664755200000,19.53,19.67,19.29,19.62],[1664841600000,19.95,20.56,19.95,20.52],[1664928000000,20.22,21.03,20.11,21.03],[1665014400000,20.94,21.04,20.7,20.86],[1665100800000,20.69,20.69,20.22,20.37],[1665360000000,20.39,20.87,20.37,20.75],[1665446400000,20.59,20.59,18.61,19.07],[1665532800000,19.07,19.16,18.66,18.71],[1665619200000,18.34,20.04,17.94,19.98],[1665705600000,20.12,20.27,19.19,19.21],[1665964800000,19.41,20.07,19.61,20.04],[1666051200000,20.4,20.69,20.18,20.39],[1666137600000,20.14,20.46,20.07,20.25],[1666224000000,20.21,20.54,20.07,20.16],[1666310400000,20.29,20.8,20.24,20.75],[1666569600000,20.72,20.96,20.56,20.82],[1666656000000,20.69,21.62,20.69,21.54],[1666742400000,21.5,21.92,21.4,21.68],[1666828800000,21.95,22.35,21.81,21.83],[1666915200000,21.83,22.48,21.65,22.17],[1667174400000,22,22.88,22,22.03],[1667260800000,26.1,27.5,23.35,23.37],[1667347200000,23.55,23.97,22.49,22.51],[1667433600000,22.3,22.77,22.05,22.11],[1667520000000,22.23,22.88,22.2,22.76],[1667779200000,22.73,23.5,22.73,23.45],[1667865600000,23.5,24.01,23.28,24],[1667952000000,23.82,24.08,23.26,23.5],[1668038400000,24.43,24.78,24.11,24.51],[1668124800000,24.48,24.9,24.01,24.02],[1668384000000,23.98,24.11,23.57,23.6],[1668470400000,23.96,24.31,23.86,24.16],[1668556800000,24.02,24.3,23.8,24.02],[1668643200000,24.18,24.18,23.6,23.95],[1668729600000,24.16,24.3,23.74,23.88],[1668988800000,23.76,24.32,23.75,24.19],[1669075200000,24.31,24.5,24.09,24.3],[1669161600000,24.26,24.57,24.23,24.31],[1669334400000,24.39,24.58,24.3,24.34],[1669593600000,24.25,24.61,24.24,24.47],[1669680000000,23.75,24.76,24.28,24.75],[1669766400000,24.72,25.11,24.39,25.05],[1669852800000,25.09,25.14,24.85,25.06],[1669939200000,24.84,25.04,24.78,24.91],[1670198400000,24.84,24.69,24,24.11],[1670284800000,24.05,24.35,23.93,24.32],[1670371200000,24.22,24.39,23.97,24.05],[1670457600000,24.11,24.15,23.41,23.58],[1670544000000,23.45,23.46,23.11,23.14],[1670803200000,23.18,23.76,23.02,23.67],[1670889600000,24.32,24.32,23.62,23.74],[1670976000000,23.73,23.96,23.39,23.55],[1671062400000,23.26,23.26,22.76,22.96],[1671148800000,22.65,22.84,22.33,22.59],[1671408000000,22.65,22.72,22.47,22.56],[1671494400000,24.7,25.9,24.36,25.34],[1671580800000,25.54,26.09,24.72,25.59],[1671667200000,25.48,25.6,24.73,25.23],[1671753600000,25.38,25.57,24.97,25.28],[1672099200000,25.19,25.37,24.95,25.01],[1672185600000,25,25.24,24.91,24.92],[1672272000000,25.05,25.42,24.7,25.41],[1672358400000,25.02,25.71,25.18,25.53],[1672704000000,25.49,25.89,25.14,25.34],[1672790400000,25.55,25.81,25.43,25.72],[1672876800000,25.72,25.89,25.3,25.72],[1672963200000,26.02,26.48,25.82,26.33],[1673222400000,26.5,26.65,26.17,26.26],[1673308800000,26.27,26.6,26.08,26.58],[1673395200000,26.61,26.93,25.43,26.71],[1673481600000,26.91,27.23,26.7,27.22],[1673568000000,27.09,27.42,26.95,27.08],[1673913600000,27.03,27.32,26.93,27],[1674000000000,27.05,27.05,26.57,26.9],[1674086400000,26.77,27.01,26.69,26.8],[1674172800000,27,27.25,26.84,27.24],[1674432000000,27.25,27.45,27.18,27.32],[1674518400000,27.39,27.75,27.03,27.27],[1674604800000,27.15,27.38,27.09,27.19],[1745971200000,24.76,25.13,24.97,25.13],[1746057600000,25.84,26.05,25.5,25.5],[1746144000000,25.78,26.63,25.78,26.28],[1746403200000,25.89,26.12,25.58,26],[1746489600000,25.55,25.58,25.51,25.58],[1746576000000,25.6,25.59,25.53,25.59],[1746662400000,26.51,27.15,26.51,26.84],[1746748800000,27.62,27.67,27,27.25],[1747008000000,28.03,28.14,27.78,27.87],[1747094400000,28.3,28.86,28.06,28.84],[1747180800000,29.5,29.24,28.97,29.14],[1747267200000,29,28.68,28.42,28.42],[1747353600000,29,29.31,29.02,29.27],[1747612800000,29.18,29.73,28.72,29.73],[1747699200000,29.87,33.06,30.07,30.49],[1747785600000,30.53,34.62,30.92,33.66],[1747872000000,35.34,34.56,31.21,31.54],[1747958400000,29.58,29.88,28.4,29.64],[1748304000000,31.53,31.29,30.61,30.92],[1748390400000,30.5,30.49,30.17,30.17],[1748476800000,30.16,30.16,29.95,29.95],[1748563200000,29.42,29.47,28.94,29.21],[1748822400000,29.66,29.77,29.43,29.77],[1748908800000,30.33,30.98,30.36,30.95],[1748995200000,30.43,30.43,30.35,30.35],[1749081600000,30.23,30.47,29.16,29.18],[1749168000000,30.37,30.94,30.31,30.73],[1749427200000,32.27,34.99,30.95,31.46],[1749513600000,30.99,31.45,30.92,31.39],[1749600000000,31.3,31.3,30.99,31.03],[1749686400000,30.99,31.42,31.12,31.12],[1749772800000,30.99,30.98,30.46,30.98],[1750032000000,32.26,32.39,32.19,32.27],[1750118400000,31.36,31.48,31.28,31.28],[1750204800000,31.25,31.94,31.17,31.76],[1750377600000,32.02,32.02,31.52,31.55],[1750636800000,31.1,31.64,31.1,31.64],[1750723200000,31.99,32.13,31.46,32.02],[1750809600000,31.85,32,31.94,31.94],[1750896000000,31.85,31.97,31.63,32],[1750982400000,31.69,31.86,31.69,31.74],[1751241600000,32.53,32.89,32.53,32.83],[1751328000000,31.77,31.99,31.69,31.75],[1751414400000,32.7,33.08,32.76,33.08],[1751500800000,33.48,33.48,33.14,33.14]],"move5":[[1643846400000,16.3],[1643932800000,16.44],[1644192000000,16.502],[1644278400000,16.596],[1644364800000,16.772],[1644451200000,17.064],[1644537600000,17.404],[1644796800000,17.736],[1644883200000,18.116],[1644969600000,18.56],[1645056000000,18.942],[1645142400000,19.208],[1645488000000,19.532],[1645574400000,19.604],[1645660800000,19.49],[1645747200000,19.428],[1646006400000,19.502],[1646092800000,19.468],[1646179200000,19.614],[1646265600000,19.776],[1646352000000,19.828],[1646611200000,19.66],[1646697600000,19.488],[1646784000000,19.394],[1646870400000,19.206],[1646956800000,18.916],[1647216000000,18.784],[1647302400000,18.72],[1647388800000,18.716],[1647475200000,18.756],[1647561600000,18.936],[1647820800000,19.102],[1647907200000,19.272],[1647993600000,19.214],[1648080000000,19.264],[1648166400000,19.384],[1648425600000,19.476],[1648512000000,19.62],[1648598400000,19.756],[1648684800000,19.766],[1648771200000,19.742],[1649030400000,19.8],[1649116800000,19.68],[1649203200000,19.49],[1649289600000,19.36],[1649376000000,19.264],[1649635200000,19.162],[1649721600000,19.23],[1649808000000,19.522],[1649894400000,19.754],[1650240000000,19.96],[1650326400000,20.234],[1650412800000,20.484],[1650499200000,20.494],[1650585600000,20.472],[1650844800000,20.47],[1650931200000,20.302],[1651017600000,20.142],[1651104000000,20.202],[1651190400000,20.262],[1651449600000,20.382],[1651536000000,20.536],[1651622400000,19.956],[1651708800000,19.4],[1651795200000,18.78],[1652054400000,17.798],[1652140800000,16.872],[1652227200000,16.602],[1652313600000,16.274],[1652400000000,16.108],[1652659200000,16.21],[1652745600000,16.384],[1652832000000,16.468],[1652918400000,16.498],[1653004800000,16.52],[1653264000000,16.534],[1653350400000,16.382],[1653436800000,16.392],[1653523200000,16.56],[1653609600000,16.858],[1653955200000,17.1],[1654041600000,17.414],[1654128000000,17.744],[1654214400000,17.802],[1654473600000,17.692],[1654560000000,17.692],[1654646400000,17.638],[1654732800000,17.486],[1654819200000,17.338],[1655078400000,17.112],[1655164800000,16.882],[1655251200000,16.786],[1655337600000,16.632],[1655424000000,16.692],[1655769600000,16.916],[1655856000000,17.148],[1655942400000,17.27],[1656028800000,17.646],[1656288000000,18],[1656374400000,18.264],[1656460800000,18.434],[1656547200000,18.59],[1656633600000,18.664],[1656979200000,18.652],[1657065600000,18.574],[1657152000000,18.57],[1657238400000,18.542],[1657497600000,18.356],[1657584000000,18.23],[1657670400000,18.126],[1657756800000,17.99],[1657843200000,17.994],[1658102400000,18.088],[1658188800000,18.274],[1658275200000,18.56],[1658361600000,18.876],[1658448000000,19.084],[1658707200000,19.282],[1658793600000,19.332],[1658880000000,19.424],[1658966400000,19.5],[1659052800000,19.624],[1659312000000,19.794],[1659398400000,19.996],[1659484800000,20.294],[1659571200000,20.562],[1659657600000,20.872],[1659916800000,21.212],[1660003200000,21.3],[1660089600000,21.34],[1660176000000,21.522],[1660262400000,21.732],[1660521600000,21.826],[1660608000000,22.23],[1660694400000,22.534],[1660780800000,22.766],[1660867200000,22.794],[1661126400000,22.696],[1661212800000,22.462],[1661299200000,22.204],[1661385600000,21.9],[1661472000000,21.556],[1661731200000,21.28],[1661817600000,21.012],[1661904000000,20.712],[1661990400000,20.354],[1662076800000,20.148],[1662422400000,20.038],[1662508800000,20.084],[1662595200000,20.194],[1662681600000,20.33],[1662940800000,20.46],[1663027200000,20.478],[1663113600000,20.37],[1663200000000,20.204],[1663286400000,19.946],[1663545600000,19.766],[1663632000000,19.66],[1663718400000,19.548],[1663804800000,19.372],[1663891200000,19.33],[1664150400000,19.228],[1664236800000,19.25],[1664323200000,19.346],[1664409600000,19.448],[1664496000000,19.498],[1664755200000,19.576],[1664841600000,19.758],[1664928000000,19.988],[1665014400000,20.274],[1665100800000,20.48],[1665360000000,20.706],[1665446400000,20.416],[1665532800000,19.952],[1665619200000,19.776],[1665705600000,19.544],[1665964800000,19.402],[1666051200000,19.666],[1666137600000,19.974],[1666224000000,20.01],[1666310400000,20.318],[1666569600000,20.474],[1666656000000,20.704],[1666742400000,20.99],[1666828800000,21.324],[1666915200000,21.608],[1667174400000,21.85],[1667260800000,22.216],[1667347200000,22.382],[1667433600000,22.438],[1667520000000,22.556],[1667779200000,22.84],[1667865600000,22.966],[1667952000000,23.164],[1668038400000,23.644],[1668124800000,23.896],[1668384000000,23.926],[1668470400000,23.958],[1668556800000,24.062],[1668643200000,23.95],[1668729600000,23.922],[1668988800000,24.04],[1669075200000,24.068],[1669161600000,24.126],[1669334400000,24.204],[1669593600000,24.322],[1669680000000,24.434],[1669766400000,24.584],[1669852800000,24.734],[1669939200000,24.848],[1670198400000,24.776],[1670284800000,24.69],[1670371200000,24.49],[1670457600000,24.194],[1670544000000,23.84],[1670803200000,23.752],[1670889600000,23.636],[1670976000000,23.536],[1671062400000,23.412],[1671148800000,23.302],[1671408000000,23.08],[1671494400000,23.4],[1671580800000,23.808],[1671667200000,24.262],[1671753600000,24.8],[1672099200000,25.29],[1672185600000,25.206],[1672272000000,25.17],[1672358400000,25.23],[1672704000000,25.242],[1672790400000,25.384],[1672876800000,25.544],[1672963200000,25.728],[1673222400000,25.874],[1673308800000,26.122],[1673395200000,26.32],[1673481600000,26.62],[1673568000000,26.77],[1673913600000,26.918],[1674000000000,26.982],[1674086400000,27],[1674172800000,27.004],[1674432000000,27.052],[1674518400000,27.106],[1674604800000,27.164],[1745971200000,26.83],[1746057600000,26.482],[1746144000000,26.274],[1746403200000,26.02],[1746489600000,25.698],[1746576000000,25.79],[1746662400000,26.058],[1746748800000,26.252],[1747008000000,26.626],[1747094400000,27.278],[1747180800000,27.988],[1747267200000,28.304],[1747353600000,28.708],[1747612800000,29.08],[1747699200000,29.41],[1747785600000,30.314],[1747872000000,30.938],[1747958400000,31.012],[1748304000000,31.25],[1748390400000,31.186],[1748476800000,30.444],[1748563200000,29.978],[1748822400000,30.004],[1748908800000,30.01],[1748995200000,30.046],[1749081600000,29.892],[1749168000000,30.196],[1749427200000,30.534],[1749513600000,30.622],[1749600000000,30.758],[1749686400000,31.146],[1749772800000,31.196],[1750032000000,31.358],[1750118400000,31.336],[1750204800000,31.482],[1750377600000,31.568],[1750636800000,31.7],[1750723200000,31.65],[1750809600000,31.782],[1750896000000,31.83],[1750982400000,31.868],[1751241600000,32.106],[1751328000000,32.052],[1751414400000,32.28],[1751500800000,32.508]],"move25":[[1646352000000,18.3124],[1646611200000,18.4428],[1646697600000,18.5452],[1646784000000,18.6648],[1646870400000,18.7608],[1646956800000,18.8356],[1647216000000,18.9116],[1647302400000,18.9888],[1647388800000,19.0888],[1647475200000,19.1576],[1647561600000,19.21],[1647820800000,19.2512],[1647907200000,19.296],[1647993600000,19.3084],[1648080000000,19.2984],[1648166400000,19.2984],[1648425600000,19.3048],[1648512000000,19.3136],[1648598400000,19.3388],[1648684800000,19.3536],[1648771200000,19.3612],[1649030400000,19.3644],[1649116800000,19.356],[1649203200000,19.314],[1649289600000,19.2704],[1649376000000,19.2484],[1649635200000,19.2648],[1649721600000,19.3044],[1649808000000,19.3396],[1649894400000,19.38],[1650240000000,19.4572],[1650326400000,19.5548],[1650412800000,19.6572],[1650499200000,19.6952],[1650585600000,19.7232],[1650844800000,19.764],[1650931200000,19.7948],[1651017600000,19.8312],[1651104000000,19.8928],[1651190400000,19.9228],[1651449600000,19.9636],[1651536000000,20.0068],[1651622400000,19.8984],[1651708800000,19.8216],[1651795200000,19.7256],[1652054400000,19.5748],[1652140800000,19.4212],[1652227200000,19.2828],[1652313600000,19.1784],[1652400000000,19.0752],[1652659200000,18.964],[1652745600000,18.8656],[1652832000000,18.7304],[1652918400000,18.5736],[1653004800000,18.4284],[1653264000000,18.2788],[1653350400000,18.0952],[1653436800000,17.912],[1653523200000,17.7868],[1653609600000,17.7056],[1653955200000,17.6048],[1654041600000,17.5176],[1654128000000,17.4324],[1654214400000,17.3068],[1654473600000,17.1916],[1654560000000,17.0668],[1654646400000,16.938],[1654732800000,16.9384],[1654819200000,16.8944],[1655078400000,16.858],[1655164800000,16.8836],[1655251200000,16.9208],[1655337600000,16.9444],[1655424000000,16.978],[1655769600000,17.0196],[1655856000000,17.0712],[1655942400000,17.098],[1656028800000,17.18],[1656288000000,17.2784],[1656374400000,17.3684],[1656460800000,17.4512],[1656547200000,17.5396],[1656633600000,17.6344],[1656979200000,17.6968],[1657065600000,17.7116],[1657152000000,17.7452],[1657238400000,17.7652],[1657497600000,17.7568],[1657584000000,17.7824],[1657670400000,17.7984],[1657756800000,17.8048],[1657843200000,17.8364],[1658102400000,17.8772],[1658188800000,17.9696],[1658275200000,18.088],[1658361600000,18.2036],[1658448000000,18.296],[1658707200000,18.4072],[1658793600000,18.4976],[1658880000000,18.5896],[1658966400000,18.674],[1659052800000,18.7668],[1659312000000,18.8368],[1659398400000,18.8968],[1659484800000,18.9956],[1659571200000,19.0996],[1659657600000,19.2232],[1659916800000,19.3464],[1660003200000,19.4264],[1660089600000,19.5488],[1660176000000,19.69],[1660262400000,19.8612],[1660521600000,20.0404],[1660608000000,20.2264],[1660694400000,20.4304],[1660780800000,20.6452],[1660867200000,20.8212],[1661126400000,20.962],[1661212800000,21.064],[1661299200000,21.1592],[1661385600000,21.25],[1661472000000,21.3156],[1661731200000,21.3616],[1661817600000,21.4],[1661904000000,21.4168],[1661990400000,21.4208],[1662076800000,21.4204],[1662422400000,21.4104],[1662508800000,21.4176],[1662595200000,21.3968],[1662681600000,21.3744],[1662940800000,21.338],[1663027200000,21.2636],[1663113600000,21.2316],[1663200000000,21.1696],[1663286400000,21.0592],[1663545600000,20.9448],[1663632000000,20.8304],[1663718400000,20.6952],[1663804800000,20.5372],[1663891200000,20.372],[1664150400000,20.2316],[1664236800000,20.1412],[1664323200000,20.072],[1664409600000,19.986],[1664496000000,19.8916],[1664755200000,19.8356],[1664841600000,19.8368],[1664928000000,19.8672],[1665014400000,19.8984],[1665100800000,19.9168],[1665360000000,19.9472],[1665446400000,19.9124],[1665532800000,19.8408],[1665619200000,19.8148],[1665705600000,19.7596],[1665964800000,19.7356],[1666051200000,19.75],[1666137600000,19.7616],[1666224000000,19.776],[1666310400000,19.834],[1666569600000,19.8772],[1666656000000,19.9588],[1666742400000,20.05],[1666828800000,20.1664],[1666915200000,20.2896],[1667174400000,20.4016],[1667260800000,20.552],[1667347200000,20.6572],[1667433600000,20.7644],[1667520000000,20.9012],[1667779200000,21.0544],[1667865600000,21.1936],[1667952000000,21.2924],[1668038400000,21.4384],[1668124800000,21.5844],[1668384000000,21.6984],[1668470400000,21.902],[1668556800000,22.1144],[1668643200000,22.2732],[1668729600000,22.46],[1668988800000,22.626],[1669075200000,22.7824],[1669161600000,22.9448],[1669334400000,23.112],[1669593600000,23.2608],[1669680000000,23.418],[1669766400000,23.5584],[1669852800000,23.6936],[1669939200000,23.8168],[1670198400000,23.8944],[1670284800000,23.986],[1670371200000,24.0132],[1670457600000,24.056],[1670544000000,24.0972],[1670803200000,24.1336],[1670889600000,24.1452],[1670976000000,24.1272],[1671062400000,24.1056],[1671148800000,24.0288],[1671408000000,23.9704],[1671494400000,24.04],[1671580800000,24.0972],[1671667200000,24.1456],[1671753600000,24.1988],[1672099200000,24.244],[1672185600000,24.2732],[1672272000000,24.3176],[1672358400000,24.3664],[1672704000000,24.4064],[1672790400000,24.4564],[1672876800000,24.4952],[1672963200000,24.5464],[1673222400000,24.5944],[1673308800000,24.6612],[1673395200000,24.7652],[1673481600000,24.8812],[1673568000000,25.0024],[1673913600000,25.1392],[1674000000000,25.2896],[1674086400000,25.4148],[1674172800000,25.5548],[1674432000000,25.7056],[1674518400000,25.878],[1674604800000,26.062],[1745971200000,26.1648],[1746057600000,26.1712],[1746144000000,26.1988],[1746403200000,26.2296],[1746489600000,26.2416],[1746576000000,26.2648],[1746662400000,26.3416],[1746748800000,26.4152],[1747008000000,26.5088],[1747094400000,26.6488],[1747180800000,26.7856],[1747267200000,26.8936],[1747353600000,27.0112],[1747612800000,27.15],[1747699200000,27.3064],[1747785600000,27.5844],[1747872000000,27.7572],[1747958400000,27.8596],[1748304000000,28.0164],[1748390400000,28.1472],[1748476800000,28.2732],[1748563200000,28.352],[1748822400000,28.45],[1748908800000,28.5972],[1748995200000,28.7236],[1749081600000,28.8856],[1749168000000,29.0948],[1749427200000,29.302],[1749513600000,29.5176],[1749600000000,29.7356],[1749686400000,29.9568],[1749772800000,30.1224],[1750032000000,30.3232],[1750118400000,30.4596],[1750204800000,30.5764],[1750377600000,30.6728],[1750636800000,30.8016],[1750723200000,30.9116],[1750809600000,31],[1750896000000,31.0604],[1750982400000,30.9836],[1751241600000,31.0352],[1751328000000,31.1196],[1751414400000,31.206],[1751500800000,31.3248]]};var kabukaUsChartTodayDatas = {"BCOR":[[1751537220000,33.48],[1751541720000,33.3],[1751542620000,33.35],[1751545260000,33.26],[1751545980000,33.26],[1751546880000,33.26]],"USDJPY=X":[[1751572800000,144.603],[1751573100000,144.659],[1751573400000,144.646],[1751573700000,144.652],[1751574000000,144.613],[1751574300000,144.648],[1751574600000,144.693],[1751574900000,144.737],[1751575200000,144.718],[1751575500000,144.707],[1751575800000,144.72],[1751576100000,144.737],[1751576400000,144.764],[1751576700000,144.779],[1751577000000,144.731],[1751577300000,144.703],[1751577600000,144.706],[1751577900000,144.695],[1751578200000,144.622],[1751578500000,144.605],[1751578800000,144.632],[1751579100000,144.612],[1751579400000,144.617],[1751579700000,144.638],[1751580000000,144.646],[1751580300000,144.611],[1751580600000,144.589],[1751580900000,144.573],[1751581200000,144.526],[1751581500000,144.505],[1751581800000,144.504],[1751582100000,144.481],[1751582400000,144.486],[1751582700000,144.488],[1751583000000,144.503],[1751583300000,144.487],[1751583600000,144.517],[1751583900000,144.48],[1751584200000,144.472],[1751584500000,144.499],[1751584800000,144.434],[1751585100000,144.361],[1751585400000,144.442],[1751585700000,144.413],[1751586000000,144.341],[1751586300000,144.367],[1751586600000,144.356],[1751586900000,144.365],[1751587200000,144.363],[1751587500000,144.368],[1751587800000,144.376],[1751588100000,144.364],[1751588400000,144.368],[1751588700000,144.369],[1751589000000,144.373],[1751589300000,144.362],[1751589600000,144.333],[1751589900000,144.367],[1751590200000,144.317],[1751590500000,144.324],[1751590800000,144.338],[1751591100000,144.41],[1751591400000,144.353],[1751591700000,144.294],[1751592000000,144.232],[1751592300000,144.201],[1751592600000,144.269],[1751592900000,144.289],[1751593200000,144.276],[1751593500000,144.219],[1751593800000,144.305],[1751594100000,144.277],[1751594400000,144.245],[1751594700000,144.338],[1751595000000,144.379],[1751595300000,144.411],[1751595600000,144.376],[1751595900000,144.34],[1751596200000,144.349],[1751596500000,144.339],[1751596800000,144.39],[1751597100000,144.411],[1751597400000,144.326],[1751597700000,144.369],[1751598000000,144.405],[1751598300000,144.34],[1751598600000,144.352],[1751599200000,144.321],[1751599500000,144.35],[1751599800000,144.382],[1751600100000,144.365],[1751600400000,144.361],[1751600700000,144.362],[1751601300000,144.355],[1751601900000,144.351],[1751602200000,144.349],[1751602500000,144.344],[1751602800000,144.304],[1751603100000,144.315],[1751603700000,144.313],[1751604000000,144.344],[1751604300000,144.34],[1751604600000,144.318],[1751604900000,144.328],[1751605200000,144.316],[1751605500000,144.327],[1751605800000,144.33],[1751606100000,144.323],[1751606400000,144.317],[1751606700000,144.336],[1751607300000,144.37],[1751607600000,144.373],[1751607900000,144.368],[1751608200000,144.361],[1751608500000,144.343],[1751608800000,144.348],[1751609400000,144.331],[1751609700000,144.338],[1751610000000,144.309],[1751610300000,144.32],[1751610600000,144.34]]};