var kabukaUsChartDatas = {"stocks":[[1643155200000,3.89,3.89,3.39,3.53],[1643241600000,3.54,3.58,3.2,3.21],[1643328000000,3.18,3.32,2.99,3.31],[1643587200000,3.64,4.42,3.59,3.99],[1643673600000,3.99,4.08,3.82,3.99],[1643760000000,3.99,4.18,3.64,3.69],[1643846400000,3.6,3.75,3.44,3.71],[1643932800000,3.7,4.04,3.56,3.69],[1644192000000,3.77,3.77,3.48,3.5],[1644278400000,3.51,3.72,3.43,3.69],[1644364800000,3.73,3.73,3.4,3.46],[1644451200000,3.36,3.8,3.36,3.59],[1644537600000,3.59,3.87,3.44,3.48],[1644796800000,3.51,3.7,3.41,3.47],[1644883200000,3.54,3.69,3.37,3.48],[1644969600000,3.47,3.51,3.3,3.43],[1645056000000,3.4,3.54,3.25,3.3],[1645142400000,3.21,3.32,3,3.17],[1645488000000,3.13,3.13,2.62,2.63],[1645574400000,2.6,2.64,2.36,2.55],[1645660800000,2.32,2.82,2.28,2.64],[1645747200000,2.6,2.7,2.48,2.49],[1646006400000,2.46,2.55,2.38,2.38],[1646092800000,2.31,2.46,2.31,2.35],[1646179200000,2.34,2.43,2.25,2.41],[1646265600000,2.42,2.5,2.26,2.28],[1646352000000,2.24,2.38,2.12,2.2],[1646611200000,2.22,2.46,2.11,2.18],[1646697600000,2.17,2.37,1.96,2.09],[1646784000000,2.21,2.37,2.21,2.35],[1646870400000,2.47,2.5,2.1,2.29],[1646956800000,2.26,2.36,2.07,2.24],[1647216000000,2.23,2.23,2.01,2.16],[1647302400000,2.17,2.2,2.1,2.16],[1647388800000,2.16,2.28,2.15,2.28],[1647475200000,2.26,2.44,2.24,2.3],[1647561600000,2.28,2.33,2.16,2.17],[1647820800000,2.25,2.25,1.96,2.01],[1647907200000,2.02,2.09,1.96,2.05],[1647993600000,2.05,2.08,1.95,1.99],[1648080000000,1.99,1.99,1.9,1.91],[1648166400000,1.93,1.94,1.79,1.86],[1648425600000,1.88,1.88,1.69,1.74],[1648512000000,1.91,1.91,1.71,1.81],[1648598400000,1.85,1.86,1.73,1.73],[1648684800000,1.76,1.78,1.62,1.69],[1648771200000,1.7,1.97,1.67,1.92],[1649030400000,1.95,2.05,1.88,1.92],[1649116800000,1.91,1.91,1.79,1.81],[1649203200000,1.8,1.8,1.7,1.7],[1649289600000,1.76,1.89,1.71,1.79],[1649376000000,1.75,1.77,1.63,1.68],[1649635200000,1.74,1.74,1.56,1.59],[1649721600000,2.33,2.42,1.81,1.93],[1649808000000,1.75,1.76,1.63,1.66],[1649894400000,1.68,1.69,1.6,1.61],[1650240000000,1.63,1.63,1.31,1.35],[1650326400000,1.38,1.45,1.37,1.41],[1650412800000,1.4,1.6,1.4,1.55],[1650499200000,1.6,1.76,1.48,1.72],[1650585600000,1.63,1.7,1.6,1.63],[1650844800000,1.56,1.58,1.41,1.46],[1650931200000,1.43,1.59,1.37,1.56],[1651017600000,1.53,1.61,1.5,1.55],[1651104000000,1.58,1.72,1.39,1.61],[1651190400000,1.63,1.7,1.48,1.61],[1651449600000,1.62,1.97,1.58,1.94],[1651536000000,1.99,2.09,1.77,1.88],[1651622400000,1.97,1.97,1.66,1.86],[1651708800000,1.87,2.18,1.84,2.12],[1651795200000,2.04,2.16,1.91,2],[1652054400000,1.95,1.95,1.8,1.84],[1652140800000,1.8,1.96,1.74,1.79],[1652227200000,1.63,1.7,1.36,1.51],[1652313600000,1.51,1.7,1.43,1.61],[1652400000000,1.59,1.88,1.5,1.82],[1652659200000,1.9,1.91,1.67,1.68],[1652745600000,1.68,1.79,1.65,1.7],[1652832000000,1.68,1.68,1.52,1.59],[1652918400000,1.55,1.75,1.51,1.61],[1653004800000,1.66,1.66,1.41,1.48],[1653264000000,1.48,1.5,1.43,1.45],[1653350400000,1.43,1.43,1.31,1.32],[1653436800000,1.3,1.43,1.25,1.39],[1653523200000,1.42,1.5,1.37,1.45],[1653609600000,1.5,1.56,1.41,1.54],[1653955200000,1.52,1.52,1.45,1.48],[1654041600000,1.48,1.48,1.34,1.38],[1654128000000,1.39,1.43,1.36,1.42],[1654214400000,1.55,1.55,1.36,1.45],[1654473600000,1.49,1.55,1.37,1.54],[1654560000000,1.55,2.08,1.5,1.79],[1654646400000,1.86,2.18,1.8,2.03],[1654732800000,1.98,2.1,1.9,2.08],[1654819200000,2.08,2.08,1.81,1.91],[1655078400000,1.84,1.84,1.47,1.68],[1655164800000,1.69,1.7,1.5,1.62],[1655251200000,1.67,1.7,1.61,1.66],[1655337600000,1.64,1.64,1.42,1.52],[1655424000000,1.5,1.54,1.45,1.46],[1655769600000,1.53,1.53,1.3,1.33],[1655856000000,1.37,1.39,1.33,1.34],[1655942400000,1.34,1.4,1.34,1.39],[1656028800000,1.4,1.42,1.34,1.35],[1656288000000,1.33,1.38,1.28,1.35],[1656374400000,1.33,1.39,1.31,1.37],[1656460800000,1.38,1.39,1.28,1.35],[1656547200000,1.3,1.65,1.3,1.64],[1656633600000,1.64,1.66,1.53,1.64],[1656979200000,1.59,1.74,1.5,1.58],[1657065600000,1.5,1.61,1.5,1.57],[1657152000000,1.57,1.83,1.51,1.79],[1657238400000,1.8,1.85,1.7,1.82],[1657497600000,1.85,1.85,1.69,1.74],[1657584000000,1.74,1.99,1.72,1.85],[1657670400000,1.83,1.92,1.7,1.89],[1657756800000,1.81,1.95,1.75,1.88],[1657843200000,1.81,1.92,1.78,1.88],[1658102400000,1.82,1.87,1.62,1.73],[1658188800000,1.71,1.8,1.71,1.77],[1658275200000,1.78,1.88,1.78,1.81],[1658361600000,1.84,2.05,1.84,2.03],[1658448000000,2.04,2.04,1.94,1.98],[1658707200000,1.94,2.02,1.81,1.99],[1658793600000,2.03,2.2,1.96,2.1],[1658880000000,2.18,2.21,2.04,2.15],[1658966400000,2.19,2.19,1.94,2.13],[1659052800000,2.18,2.18,1.9,2.05],[1659312000000,2.19,2.29,2.08,2.25],[1659398400000,2.26,2.69,2.18,2.62],[1659484800000,2.65,2.84,2.62,2.76],[1659571200000,2.9,2.94,2.26,2.89],[1659657600000,3,3,2.73,2.77],[1659916800000,2.78,2.88,2.66,2.79],[1660003200000,2.89,2.89,2.36,2.41],[1660089600000,2.47,2.7,2.47,2.64],[1660176000000,2.51,2.67,2.46,2.59],[1660262400000,2.55,2.66,2.5,2.61],[1660521600000,2.62,2.72,2.56,2.65],[1660608000000,2.6,2.68,2.31,2.38],[1660694400000,2.39,2.39,2.24,2.25],[1660780800000,2.22,2.28,2.1,2.1],[1660867200000,2.07,2.12,2,2.1],[1661126400000,2.05,2.14,2.01,2.1],[1661212800000,2.12,2.12,1.99,2],[1661299200000,2.07,2.16,2.03,2.05],[1661385600000,2.02,2.03,1.8,1.86],[1661472000000,1.81,1.92,1.77,1.82],[1661731200000,1.91,1.91,1.81,1.83],[1661817600000,1.85,1.94,1.82,1.92],[1661904000000,1.96,2.04,1.82,1.89],[1661990400000,1.87,1.89,1.79,1.83],[1662076800000,1.82,1.9,1.77,1.83],[1662422400000,1.87,1.92,1.67,1.71],[1662508800000,1.66,1.69,1.57,1.6],[1662595200000,1.55,1.6,1.45,1.53],[1662681600000,1.54,2.21,1.54,1.83],[1662940800000,1.78,1.82,1.68,1.73],[1663027200000,1.75,1.78,1.57,1.67],[1663113600000,1.74,1.74,1.67,1.67],[1663200000000,1.65,1.68,1.55,1.64],[1663286400000,1.69,1.69,1.55,1.68],[1663545600000,1.64,1.67,1.55,1.61],[1663632000000,1.56,1.61,1.48,1.59],[1663718400000,1.54,1.69,1.53,1.61],[1663804800000,1.59,1.59,1.36,1.43],[1663891200000,1.37,1.49,1.23,1.28],[1664150400000,1.25,1.37,1.24,1.26],[1664236800000,1.29,1.34,1.23,1.24],[1664323200000,1.25,1.5,1.25,1.39],[1664409600000,1.47,1.47,1.31,1.35],[1664496000000,1.32,1.33,1.25,1.27],[1664755200000,1.27,1.31,1.17,1.25],[1664841600000,1.26,1.65,1.26,1.5],[1664928000000,1.55,1.58,1.43,1.54],[1665014400000,1.54,1.58,1.43,1.5],[1665100800000,1.56,1.56,1.34,1.37],[1665360000000,1.35,1.47,1.27,1.32],[1665446400000,1.37,1.38,1.24,1.27],[1665532800000,1.32,1.38,1.16,1.18],[1665619200000,1.18,1.21,1.06,1.15],[1665705600000,1.21,1.24,1.11,1.14],[1665964800000,1.15,1.29,1.07,1.11],[1666051200000,1.12,1.26,1.08,1.14],[1666137600000,1.14,1.17,1.05,1.05],[1666224000000,1.05,1.1,1.04,1.08],[1666310400000,1.08,1.08,1.01,1.06],[1666569600000,1.03,1.06,0.98,1.01],[1666656000000,1.03,1.1,1.01,1.04],[1666742400000,1.07,1.1,0.96,0.98],[1666828800000,0.97,1.02,0.96,1.02],[1666915200000,1.04,1.06,0.96,1.01],[1667174400000,1.03,1.04,0.97,1.01],[1667260800000,1.05,1.07,1,1.04],[1667347200000,1.1,1.1,1.01,1.02],[1667433600000,1.03,1.08,1,1.05],[1667520000000,1.06,1.08,1.02,1.05],[1667779200000,1.04,1.1,1.04,1.07],[1667865600000,1.06,1.14,1.06,1.09],[1667952000000,1.09,1.11,1,1.02],[1668038400000,1.04,1.06,1,1.02],[1668124800000,1.01,1.08,1,1.07],[1668384000000,1.1,1.15,1.07,1.11],[1668470400000,1.15,1.15,1.04,1.06],[1668556800000,1.07,1.15,1.07,1.15],[1668643200000,1.16,1.44,1.16,1.42],[1668729600000,1.46,1.5,1.32,1.4],[1668988800000,1.34,1.39,1.25,1.3],[1669075200000,1.54,1.57,1.28,1.48],[1669161600000,1.49,1.52,1.45,1.5],[1669334400000,1.5,1.53,1.44,1.46],[1669593600000,1.48,1.5,1.37,1.4],[1669680000000,1.41,1.44,1.32,1.36],[1669766400000,1.38,2,1.33,2],[1669852800000,1.61,1.74,1.43,1.5],[1669939200000,1.5,1.62,1.42,1.53],[1670198400000,1.6,1.6,1.38,1.43],[1670284800000,1.43,1.46,1.34,1.34],[1670371200000,1.32,1.34,1.28,1.34],[1670457600000,1.34,1.45,1.3,1.42],[1670544000000,1.44,1.45,1.33,1.4],[1670803200000,1.41,1.54,1.35,1.52],[1670889600000,1.53,1.75,1.52,1.71],[1670976000000,1.67,1.76,1.43,1.76],[1671062400000,1.73,1.75,1.61,1.69],[1671148800000,1.6,1.7,1.6,1.7],[1671408000000,1.72,1.85,1.65,1.8],[1671494400000,1.83,1.95,1.8,1.89],[1671580800000,1.86,1.88,1.72,1.75],[1671667200000,1.75,1.81,1.56,1.59],[1671753600000,1.55,1.67,1.55,1.65],[1672099200000,1.73,1.73,1.63,1.7],[1672185600000,1.67,1.83,1.67,1.8],[1672272000000,1.8,2.01,1.77,2.01],[1672358400000,2.01,2.44,2.01,2.3],[1672704000000,2.27,2.35,1.93,2.05],[1672790400000,2.05,2.25,2.05,2.22],[1672876800000,2.22,2.24,2.1,2.17],[1672963200000,2.34,2.35,2.17,2.18],[1673222400000,2.19,2.4,2.18,2.37],[1673308800000,2.41,2.46,2.17,2.38],[1673395200000,2.49,2.49,2.28,2.41],[1673481600000,2.42,2.49,2.36,2.49],[1673568000000,2.42,2.5,2.27,2.5],[1673913600000,2.48,2.51,2.39,2.4],[1674000000000,2.37,2.47,2.17,2.26],[1674086400000,2.29,2.29,2.18,2.23],[1674172800000,2.3,2.41,2.25,2.39],[1674432000000,2.31,2.43,2.25,2.34],[1674518400000,2.36,2.42,2.31,2.37],[1674604800000,2.4,2.46,2.28,2.39],[1674691200000,2.39,2.52,2.32,2.34],[1674777600000,2.35,2.52,2.34,2.5],[1675036800000,2.49,2.52,2.27,2.42],[1675123200000,2.44,2.53,2.37,2.4],[1675209600000,2.44,2.46,2.3,2.37],[1675296000000,2.39,2.45,2.13,2.15],[1675382400000,2.08,2.12,1.79,1.93],[1675641600000,2,2.08,1.96,2.02],[1675728000000,2.02,2.05,1.87,1.93],[1675814400000,1.95,1.99,1.84,1.92],[1675900800000,1.92,1.95,1.71,1.75],[1675987200000,1.79,1.94,1.75,1.8],[1676246400000,1.76,2.04,1.66,1.85],[1676332800000,1.78,1.97,1.78,1.95],[1676419200000,1.94,2.05,1.89,2.01],[1676505600000,2.03,2.15,2,2.13],[1676592000000,2.22,2.25,2.13,2.25],[1676937600000,2.19,2.35,2.17,2.3],[1677024000000,2.32,2.45,2.22,2.31],[1677110400000,2.29,2.42,2.27,2.32],[1677196800000,2.29,2.29,2.16,2.25],[1677456000000,2.17,2.27,1.97,2.12],[1677542400000,2.07,2.17,2.01,2.06],[1677628800000,2.06,2.22,1.96,2],[1677715200000,2.01,2.11,1.97,2.01],[1677801600000,2.06,2.07,1.85,2],[1678060800000,2.1,2.2,1.72,1.8],[1678147200000,1.8,1.85,1.73,1.78],[1678233600000,1.79,1.81,1.67,1.69],[1678320000000,1.7,1.73,1.47,1.52],[1678406400000,1.45,1.69,1.38,1.57],[1678665600000,1.53,1.73,1.52,1.65],[1678752000000,1.66,1.74,1.64,1.64],[1678838400000,1.65,1.92,1.6,1.89],[1678924800000,1.88,1.92,1.74,1.84],[1679011200000,1.85,1.94,1.75,1.83],[1679270400000,1.83,1.83,1.62,1.75],[1679356800000,1.7,1.82,1.69,1.82],[1679443200000,1.78,1.95,1.77,1.88],[1679529600000,1.88,1.89,1.62,1.65],[1679616000000,1.65,1.76,1.62,1.73],[1679875200000,1.74,1.76,1.68,1.73],[1679961600000,1.72,1.77,1.67,1.72],[1680048000000,1.77,1.82,1.7,1.8],[1680134400000,1.8,1.87,1.8,1.86],[1680220800000,1.86,1.87,1.84,1.86],[1680480000000,1.84,1.88,1.83,1.86],[1680566400000,1.86,1.88,1.7,1.83],[1680652800000,1.75,1.82,1.73,1.79],[1680739200000,1.75,1.76,1.68,1.72],[1681084800000,1.69,1.75,1.54,1.68],[1681171200000,1.67,1.67,1.6,1.63],[1681257600000,1.59,1.69,1.55,1.69],[1681344000000,1.7,1.77,1.65,1.75],[1681430400000,1.8,1.8,1.75,1.8],[1681689600000,1.82,1.89,1.8,1.87],[1681776000000,1.87,1.87,1.77,1.87],[1681862400000,1.87,1.89,1.8,1.8],[1681948800000,1.89,1.89,1.75,1.76],[1682035200000,1.75,1.75,1.63,1.66],[1682294400000,1.64,1.83,1.61,1.78],[1682380800000,1.8,1.8,1.56,1.6],[1682467200000,1.57,1.81,1.55,1.8],[1682553600000,1.8,1.81,1.68,1.74],[1682640000000,1.66,1.75,1.66,1.73],[1682899200000,1.65,1.68,1.6,1.66],[1682985600000,1.62,1.68,1.55,1.65],[1683072000000,1.68,1.71,1.63,1.65],[1683158400000,1.63,1.69,1.6,1.63],[1683244800000,1.68,1.68,1.49,1.62],[1683504000000,1.59,1.63,1.52,1.62],[1683590400000,1.64,1.64,1.55,1.57],[1683676800000,1.56,1.65,1.53,1.64],[1683763200000,1.67,1.71,1.63,1.71],[1683849600000,1.62,1.62,1.5,1.5],[1684108800000,1.49,1.49,1.4,1.45],[1684195200000,1.46,1.46,1.24,1.26],[1684281600000,1.23,1.24,1.15,1.21],[1684368000000,1.19,1.24,1.14,1.14],[1684454400000,1.19,1.22,1.13,1.15],[1684713600000,1.15,1.15,1.05,1.12],[1684800000000,1.09,1.2,1.09,1.17],[1684886400000,1.15,1.43,1.17,1.32],[1684972800000,1.38,1.41,1.27,1.39],[1685059200000,1.41,1.49,1.37,1.38],[1685404800000,1.44,1.44,1.3,1.41],[1685491200000,1.33,1.42,1.3,1.4],[1685577600000,1.4,1.41,1.34,1.39],[1685664000000,1.38,1.42,1.33,1.35],[1685923200000,1.35,1.42,1.32,1.41],[1686009600000,1.41,1.54,1.37,1.53],[1686096000000,1.47,1.53,1.43,1.46],[1686182400000,1.42,1.47,1.28,1.28],[1686268800000,1.27,1.38,1.27,1.36],[1686528000000,1.32,1.48,1.32,1.45],[1686614400000,1.41,1.49,1.42,1.42],[1686700800000,1.39,1.54,1.39,1.46],[1686787200000,1.49,1.55,1.44,1.46],[1686873600000,1.43,1.73,1.43,1.54],[1687219200000,1.49,1.53,1.25,1.27],[1687305600000,1.27,1.27,1.18,1.19],[1687392000000,1.18,1.19,1.13,1.18],[1687478400000,1.18,1.23,1.12,1.19],[1687737600000,1.14,1.25,1.14,1.2],[1687824000000,1.16,1.23,1.1,1.13],[1687910400000,1.15,1.17,1.13,1.15],[1687996800000,1.12,1.2,1.12,1.18],[1688083200000,1.21,1.28,1.16,1.23],[1688342400000,1.28,1.28,1.21,1.21],[1688515200000,1.38,1.38,1.22,1.24],[1688601600000,1.24,1.24,1.18,1.19],[1688688000000,1.2,1.23,1.16,1.19],[1688947200000,1.23,1.23,1.16,1.17],[1689033600000,1.17,1.19,1.13,1.17],[1689120000000,1.22,1.28,1.16,1.18],[1689206400000,1.19,1.24,1.16,1.16],[1689292800000,1.14,1.17,1.1,1.11],[1689552000000,1.15,1.15,1.1,1.11],[1689638400000,1.11,1.14,1.11,1.14],[1689724800000,1.14,1.18,1.12,1.18],[1689811200000,1.19,1.19,1.15,1.16],[1689897600000,1.13,1.23,1.1,1.17],[1690156800000,1.13,1.21,1.12,1.2],[1690243200000,1.22,1.18,1.09,1.09],[1690329600000,1.11,1.14,1.04,1.07],[1690416000000,1.05,1.07,1.03,1.04],[1690502400000,1.04,1.1,1.04,1.07],[1690761600000,1.09,1.19,1.09,1.19],[1690848000000,1.22,1.5,1.22,1.43],[1690934400000,1.45,1.53,1.34,1.47],[1691020800000,1.4,1.69,1.4,1.62],[1691107200000,1.59,1.62,1.51,1.58],[1691366400000,1.61,1.64,1.49,1.54],[1691452800000,1.54,1.62,1.46,1.6],[1691539200000,1.57,1.64,1.22,1.35],[1691625600000,1.39,1.39,1.21,1.3],[1691712000000,1.23,1.4,1.23,1.39],[1691971200000,1.44,1.47,1.36,1.46],[1692057600000,1.46,1.52,1.42,1.5],[1692144000000,1.47,1.52,1.44,1.45],[1692230400000,1.36,1.5,1.36,1.44],[1692316800000,1.44,1.54,1.44,1.51],[1692576000000,1.49,1.7,1.46,1.66],[1692662400000,1.64,1.69,1.6,1.69],[1692748800000,1.7,1.75,1.65,1.74],[1692835200000,1.81,1.81,1.66,1.71],[1692921600000,1.73,1.77,1.59,1.66],[1693180800000,1.63,1.65,1.55,1.57],[1693267200000,1.62,1.69,1.59,1.62],[1693353600000,1.61,1.66,1.61,1.63],[1693440000000,1.63,1.75,1.56,1.57],[1693526400000,1.6,1.6,1.43,1.53],[1693872000000,1.5,1.61,1.31,1.35],[1693958400000,1.38,1.52,1.36,1.42],[1694044800000,1.43,1.49,1.35,1.39],[1694131200000,1.42,1.49,1.38,1.45],[1694390400000,1.48,1.49,1.37,1.41],[1694476800000,1.38,1.44,1.35,1.36],[1694563200000,1.34,1.46,1.26,1.3],[1694649600000,1.28,1.4,1.25,1.32],[1694736000000,1.36,1.41,1.29,1.39],[1694995200000,1.41,1.55,1.39,1.49],[1695081600000,1.49,1.55,1.45,1.45],[1695168000000,1.46,1.5,1.44,1.46],[1695254400000,1.48,1.53,1.44,1.48],[1695340800000,1.5,1.5,1.45,1.47],[1695600000000,1.53,1.53,1.43,1.43],[1695686400000,1.47,1.55,1.42,1.55],[1695772800000,1.46,1.56,1.46,1.54],[1695859200000,1.51,1.52,1.47,1.49],[1695945600000,1.51,1.7,1.5,1.65],[1696204800000,1.59,1.73,1.56,1.71],[1696291200000,1.71,1.75,1.62,1.69],[1696377600000,1.66,1.85,1.64,1.85],[1696464000000,1.89,2.12,1.8,1.95],[1696550400000,2.1,2.15,1.9,2.13],[1696809600000,1.99,2.1,1.76,1.8],[1696896000000,1.78,1.96,1.78,1.89],[1696982400000,1.87,1.98,1.62,1.62],[1697068800000,1.62,1.65,1.51,1.55],[1697155200000,1.57,1.6,1.54,1.54],[1697414400000,1.49,1.79,1.49,1.65],[1697500800000,1.7,1.72,1.63,1.63],[1697587200000,1.69,1.75,1.65,1.7],[1697673600000,1.74,1.74,1.58,1.7],[1697760000000,1.68,1.73,1.65,1.71],[1698019200000,1.74,1.78,1.58,1.6],[1698105600000,1.55,1.64,1.51,1.52],[1698192000000,1.59,1.66,1.51,1.51],[1698278400000,1.56,1.56,1.35,1.47],[1698364800000,1.52,1.52,1.39,1.39],[1698624000000,1.37,1.48,1.37,1.48],[1698710400000,1.51,1.48,1.41,1.42],[1698796800000,1.44,1.48,1.35,1.39],[1698883200000,1.36,1.49,1.3,1.48],[1698969600000,1.45,1.66,1.45,1.6],[1699228800000,1.6,1.61,1.45,1.45],[1699315200000,1.55,1.64,1.45,1.48],[1699401600000,1.45,1.53,1.31,1.33],[1699488000000,1.39,1.39,1.24,1.25],[1699574400000,1.39,1.45,1.2,1.2],[1699833600000,1.2,1.32,1.2,1.3],[1699920000000,1.42,1.42,1.27,1.27],[1700006400000,1.33,1.45,1.32,1.45],[1700092800000,1.46,1.46,1.4,1.42],[1700179200000,1.42,1.47,1.41,1.43],[1700438400000,1.43,1.44,1.38,1.42],[1700524800000,1.4,1.4,1.25,1.32],[1700611200000,1.39,1.5,1.38,1.49],[1700784000000,1.53,1.53,1.47,1.52],[1701043200000,1.47,1.5,1.46,1.46],[1701129600000,1.55,1.55,1.45,1.5],[1701216000000,1.55,1.55,1.47,1.49],[1701302400000,1.48,1.49,1.48,1.49],[1701388800000,1.5,1.53,1.41,1.49],[1701648000000,1.5,1.5,1.46,1.5],[1701734400000,1.46,1.51,1.46,1.49],[1701820800000,1.49,1.66,1.45,1.5],[1701907200000,1.54,1.65,1.51,1.59],[1701993600000,1.62,1.64,1.54,1.56],[1702252800000,1.64,1.65,1.57,1.59],[1702339200000,1.56,1.64,1.51,1.57],[1702425600000,1.59,1.65,1.55,1.58],[1702512000000,1.6,1.65,1.59,1.59],[1702598400000,1.65,1.65,1.57,1.57],[1702857600000,1.6,1.71,1.6,1.66],[1702944000000,1.65,1.69,1.6,1.6],[1703030400000,1.62,1.71,1.62,1.65],[1703116800000,1.59,1.7,1.59,1.65],[1703203200000,1.63,1.75,1.63,1.73],[1703548800000,1.7,1.8,1.7,1.76],[1703635200000,1.71,1.85,1.71,1.82],[1703721600000,1.8,1.93,1.8,1.9],[1703808000000,1.9,2.04,1.84,1.84],[1704153600000,1.77,1.82,1.75,1.78],[1704240000000,1.76,1.9,1.75,1.9],[1704326400000,1.88,2.02,1.84,1.98],[1704412800000,2.01,2.01,1.89,1.97],[1704672000000,1.99,1.99,1.84,1.95],[1704758400000,1.9,1.98,1.86,1.98],[1704844800000,1.94,1.99,1.94,1.99],[1704931200000,2,2,1.92,1.96],[1705017600000,1.99,1.99,1.93,1.97],[1705363200000,1.97,1.97,1.88,1.9],[1705449600000,1.9,1.95,1.81,1.95],[1705536000000,1.95,1.95,1.86,1.95],[1705622400000,1.88,1.93,1.78,1.9],[1705881600000,1.92,1.99,1.86,1.98],[1705968000000,1.97,2.05,1.94,1.98],[1706054400000,1.99,2.12,1.9,2.01],[1706140800000,2,2,1.87,1.95],[1706227200000,1.99,1.99,1.96,1.97],[1706486400000,2.07,2.07,1.97,2],[1706572800000,2.03,2.03,1.97,1.99],[1706659200000,2.02,2.03,1.99,2],[1706745600000,2.06,2.14,2,2.11],[1706832000000,2.1,2.14,2.03,2.12],[1707091200000,2.14,2.21,2.06,2.08],[1707177600000,2.19,2.19,2.02,2.02],[1707264000000,2,2.06,1.93,2.02],[1707350400000,2.03,2.03,1.96,1.99],[1707436800000,1.98,2.03,1.69,1.85],[1707696000000,1.8,1.88,1.55,1.65],[1707782400000,1.63,1.68,1.55,1.58],[1707868800000,1.63,1.69,1.56,1.62],[1707955200000,1.61,1.62,1.55,1.57],[1708041600000,1.55,1.64,1.44,1.48],[1708387200000,1.47,1.56,1.43,1.49],[1708473600000,1.5,1.54,1.46,1.46],[1708560000000,1.42,1.51,1.42,1.47],[1708646400000,1.47,1.58,1.46,1.58],[1708905600000,1.6,1.63,1.43,1.53],[1708992000000,1.51,1.63,1.5,1.58],[1709078400000,1.54,1.61,1.46,1.53],[1709164800000,1.53,1.63,1.53,1.54],[1709251200000,1.9,1.93,1.53,1.58],[1709510400000,1.6,1.62,1.53,1.55],[1709596800000,1.52,1.56,1.42,1.44],[1709683200000,1.44,1.59,1.43,1.53],[1709769600000,1.49,1.53,1.46,1.5],[1709856000000,1.5,1.52,1.44,1.48],[1710115200000,1.48,1.52,1.43,1.52],[1710201600000,1.49,1.53,1.45,1.5],[1710288000000,1.48,1.5,1.46,1.47],[1710374400000,1.46,1.48,1.35,1.41],[1710460800000,1.44,1.47,1.38,1.47],[1710720000000,1.54,1.54,1.36,1.38],[1710806400000,1.36,1.44,1.36,1.38],[1710892800000,1.37,1.42,1.33,1.35],[1710979200000,1.36,1.45,1.35,1.35],[1711065600000,1.35,1.38,1.32,1.38],[1711324800000,1.44,1.52,1.42,1.44],[1711411200000,1.5,1.5,1.41,1.45],[1711497600000,1.44,1.45,1.4,1.44],[1711584000000,1.47,1.48,1.43,1.43],[1711929600000,1.44,1.47,1.4,1.47],[1712016000000,1.45,1.49,1.43,1.49],[1712102400000,1.45,1.55,1.45,1.55],[1712188800000,1.53,1.53,1.48,1.51],[1712275200000,1.27,1.5,1.23,1.4],[1712534400000,1.42,1.45,1.33,1.41],[1712620800000,1.44,1.44,1.21,1.27],[1712707200000,1.24,1.27,1.15,1.23],[1712793600000,1.2,1.26,1.18,1.24],[1712880000000,1.25,1.26,1.23,1.23],[1713139200000,1.24,1.26,1.19,1.25],[1713225600000,1.26,1.26,1.21,1.25],[1713312000000,1.22,1.23,1.19,1.21],[1713398400000,1.22,1.26,1.2,1.25],[1713484800000,1.25,1.25,1.21,1.25],[1713744000000,1.27,1.3,1.24,1.29],[1713830400000,1.25,1.25,1.24,1.28],[1713916800000,1.28,1.28,1.26,1.26],[1714003200000,1.23,1.26,1.23,1.26],[1714089600000,1.23,1.24,1.21,1.24],[1714348800000,1.27,1.27,1.21,1.22],[1714435200000,1.26,1.26,1.21,1.24],[1714521600000,1.23,1.25,1.23,1.25],[1714608000000,1.24,1.34,1.24,1.31],[1714694400000,1.33,1.4,1.31,1.4],[1714953600000,1.43,1.55,1.42,1.52],[1715040000000,1.51,1.56,1.39,1.55],[1715126400000,1.5,1.57,1.5,1.55],[1715212800000,1.51,1.57,1.43,1.55],[1715299200000,1.56,1.58,1.48,1.58],[1715558400000,1.63,1.63,1.48,1.52],[1715644800000,1.52,1.52,1.45,1.5],[1715731200000,1.51,1.53,1.48,1.53],[1715817600000,1.53,1.56,1.53,1.56],[1715904000000,1.56,1.58,1.56,1.58],[1716163200000,1.59,1.59,1.55,1.57],[1716249600000,1.56,1.59,1.56,1.57],[1716336000000,1.56,1.56,1.49,1.52],[1716422400000,1.52,1.52,1.4,1.41],[1716508800000,1.44,1.48,1.39,1.45],[1716854400000,1.45,1.52,1.39,1.45],[1716940800000,1.48,1.48,1.37,1.37],[1717027200000,1.41,1.45,1.35,1.35],[1717113600000,1.35,1.46,1.34,1.43],[1717372800000,1.45,1.48,1.34,1.34],[1717459200000,1.37,1.41,1.32,1.32],[1717545600000,1.31,1.4,1.2,1.37],[1717632000000,1.35,1.36,1.3,1.3],[1717718400000,1.3,1.39,1.23,1.33],[1717977600000,1.35,1.44,1.35,1.39],[1718064000000,1.41,1.55,1.37,1.55],[1718150400000,1.53,1.59,1.53,1.54],[1718236800000,1.53,1.59,1.52,1.58],[1718323200000,1.54,1.65,1.51,1.6],[1718582400000,1.62,1.62,1.59,1.61],[1718668800000,1.62,1.64,1.58,1.61],[1718841600000,1.62,1.63,1.58,1.61],[1718928000000,1.62,1.73,1.58,1.71],[1719187200000,1.74,1.77,1.6,1.65],[1719273600000,1.62,1.66,1.46,1.58],[1719360000000,1.54,1.56,1.46,1.5],[1719446400000,1.49,1.51,1.46,1.5],[1719532800000,1.5,1.53,1.48,1.53],[1719792000000,1.52,1.54,1.49,1.53],[1719878400000,1.55,1.59,1.52,1.58],[1719964800000,1.61,1.63,1.57,1.6],[1720137600000,1.61,1.62,1.57,1.57],[1720396800000,1.59,1.62,1.56,1.59],[1720483200000,1.63,1.63,1.59,1.62],[1720569600000,1.6,1.62,1.59,1.62],[1720656000000,1.6,1.67,1.6,1.66],[1720742400000,1.66,1.7,1.65,1.69],[1721001600000,1.69,1.72,1.68,1.72],[1721088000000,1.71,1.77,1.71,1.77],[1721174400000,1.76,1.81,1.76,1.79],[1721260800000,1.8,1.83,1.77,1.78],[1721347200000,1.8,1.8,1.75,1.77],[1721606400000,1.75,1.77,1.63,1.64],[1721692800000,1.63,1.65,1.62,1.65],[1721779200000,1.67,1.68,1.63,1.63],[1721865600000,1.66,1.7,1.65,1.66],[1721952000000,1.73,1.73,1.68,1.72],[1722211200000,1.76,1.76,1.69,1.71],[1722297600000,1.71,1.72,1.68,1.69],[1722384000000,1.69,1.79,1.64,1.65],[1722470400000,1.68,1.69,1.58,1.63],[1722556800000,1.61,1.63,1.6,1.62],[1722816000000,1.58,1.62,1.57,1.57],[1722902400000,1.59,1.63,1.59,1.59],[1722988800000,1.59,1.61,1.56,1.59],[1723075200000,1.65,1.7,1.58,1.64],[1723161600000,1.6,1.62,1.58,1.59],[1723420800000,1.56,1.64,1.53,1.61],[1723507200000,1.47,1.74,1.47,1.72],[1723593600000,1.71,1.75,1.69,1.72],[1723680000000,1.71,1.77,1.71,1.74],[1723766400000,1.71,1.77,1.71,1.74],[1724025600000,1.77,1.81,1.72,1.79],[1724112000000,1.79,1.83,1.74,1.74],[1724198400000,1.79,1.81,1.76,1.78],[1724284800000,1.81,1.87,1.74,1.76],[1724371200000,1.8,1.83,1.77,1.81],[1724630400000,1.79,1.91,1.79,1.9],[1724716800000,1.9,1.93,1.83,1.85],[1724803200000,1.83,1.92,1.82,1.85],[1724889600000,1.8,1.86,1.77,1.85],[1724976000000,1.89,2.04,1.83,1.96],[1725321600000,1.98,2,1.81,1.85],[1725408000000,1.89,1.91,1.81,1.83],[1725494400000,1.81,1.87,1.8,1.85],[1725580800000,1.86,1.89,1.8,1.85],[1725840000000,1.85,1.88,1.79,1.79],[1725926400000,1.79,1.8,1.76,1.79],[1726012800000,1.79,1.8,1.76,1.79],[1726099200000,1.81,1.86,1.79,1.8],[1726185600000,1.81,1.84,1.77,1.77],[1726444800000,1.81,1.83,1.79,1.79],[1726531200000,1.81,1.83,1.79,1.8],[1726617600000,1.83,1.83,1.74,1.74],[1726704000000,1.78,1.8,1.78,1.78],[1726790400000,1.78,1.85,1.78,1.8],[1727049600000,1.79,1.79,1.59,1.59],[1727136000000,1.59,1.73,1.59,1.68],[1727222400000,1.72,1.73,1.69,1.7],[1727308800000,1.71,1.74,1.69,1.7],[1727395200000,1.71,1.72,1.66,1.71],[1727654400000,1.74,1.79,1.73,1.78],[1727740800000,1.79,1.8,1.74,1.77],[1727827200000,1.75,1.76,1.72,1.75],[1727913600000,1.75,1.75,1.68,1.69],[1728000000000,1.73,1.75,1.67,1.69],[1728259200000,1.7,1.7,1.65,1.69],[1728345600000,1.68,1.71,1.68,1.68],[1728432000000,1.67,1.7,1.63,1.64],[1728518400000,1.66,1.7,1.62,1.7],[1728604800000,1.7,1.72,1.67,1.69],[1728864000000,1.67,1.67,1.56,1.6],[1728950400000,1.65,1.65,1.62,1.62],[1729036800000,1.63,1.67,1.59,1.66],[1729123200000,1.68,1.68,1.61,1.63],[1729209600000,1.63,1.63,1.6,1.61],[1729468800000,1.61,1.63,1.57,1.6],[1729555200000,1.58,1.64,1.55,1.61],[1729641600000,1.56,1.72,1.56,1.58],[1729728000000,1.6,1.66,1.59,1.63],[1729814400000,1.66,1.67,1.63,1.64],[1730073600000,1.64,1.64,1.59,1.6],[1730160000000,1.6,1.65,1.6,1.65],[1730246400000,1.62,1.69,1.62,1.66],[1730332800000,1.68,1.72,1.61,1.7],[1730419200000,1.56,1.67,1.28,1.3],[1730678400000,1.48,1.48,1.38,1.39],[1730764800000,1.38,1.44,1.34,1.34],[1730851200000,1.36,1.4,1.31,1.33],[1730937600000,1.37,1.37,1.29,1.33],[1731024000000,1.36,1.37,1.29,1.37],[1731283200000,1.37,1.43,1.35,1.41],[1731369600000,1.41,1.45,1.39,1.4],[1731456000000,1.39,1.43,1.38,1.4],[1731542400000,1.4,1.41,1.36,1.4],[1731628800000,1.38,1.4,1.32,1.35],[1731888000000,1.33,1.33,1.26,1.26],[1731974400000,1.26,1.29,1.19,1.24],[1732060800000,1.23,1.27,1.11,1.19],[1732147200000,1.16,1.28,1.15,1.2],[1732233600000,1.24,1.31,1.22,1.28],[1732492800000,1.28,1.37,1.28,1.33],[1732579200000,1.35,1.47,1.34,1.44],[1732665600000,1.45,1.5,1.42,1.43],[1732838400000,1.44,1.48,1.42,1.44],[1733097600000,1.44,1.44,1.35,1.36],[1733184000000,1.37,1.4,1.31,1.36],[1733270400000,1.36,1.4,1.22,1.35],[1733356800000,1.34,1.38,1.29,1.31],[1733443200000,1.31,1.37,1.26,1.35],[1733702400000,1.33,1.39,1.29,1.36],[1733788800000,1.35,1.38,1.27,1.32],[1733875200000,1.3,1.34,1.24,1.3],[1733961600000,1.3,1.3,1.26,1.29],[1734048000000,1.29,1.37,1.28,1.34],[1734307200000,1.35,1.4,1.33,1.37],[1734393600000,1.37,1.42,1.36,1.39],[1734480000000,1.42,1.43,1.33,1.34],[1734566400000,1.37,1.39,1.32,1.36],[1734652800000,1.34,1.61,1.32,1.57],[1734912000000,1.54,1.57,1.45,1.47],[1734998400000,1.46,1.49,1.42,1.46],[1735171200000,1.48,1.48,1.42,1.46],[1735257600000,1.49,1.49,1.42,1.48],[1735516800000,1.51,1.51,1.42,1.46],[1735603200000,1.44,1.56,1.44,1.53],[1735776000000,1.52,1.52,1.46,1.48],[1735862400000,1.47,1.49,1.43,1.48],[1736121600000,1.51,1.51,1.45,1.45],[1736294400000,1.44,1.48,1.41,1.48],[1736467200000,1.51,1.51,1.24,1.27],[1736726400000,1.27,1.3,1.19,1.24],[1736812800000,1.25,1.26,1.13,1.13],[1736899200000,1.22,1.23,1.1,1.11],[1736985600000,1.12,1.16,1.09,1.14],[1737072000000,1.14,1.17,1.11,1.15],[1737417600000,1.16,1.18,1.07,1.07],[1737504000000,1.1,1.14,1,1],[1737590400000,1,1.03,0.86,0.9],[1737676800000,0.9,1.05,0.9,1.03],[1737936000000,1.03,1.09,0.98,1.05],[1738022400000,1.08,1.08,1,1.05],[1738108800000,1.04,1.05,1,1.04],[1738195200000,1.06,1.08,1,1.04],[1738281600000,1.06,1.08,1.01,1.03],[1738540800000,1.01,1.05,1,1.01],[1738627200000,1.01,1.02,0.98,1],[1738713600000,1,1.08,1,1.05],[1738800000000,1.04,1.06,1.02,1.04],[1738886400000,1.02,1.03,0.99,1],[1739145600000,1,1.01,0.95,0.95],[1739232000000,0.94,0.97,0.9,0.95],[1739318400000,0.99,1,0.92,0.94],[1739404800000,0.96,0.98,0.93,0.96],[1739491200000,0.98,1.01,0.95,0.99],[1739836800000,1.01,1.01,0.97,0.97],[1739923200000,0.98,1.02,0.93,0.95],[1740009600000,0.95,0.99,0.91,0.92],[1740096000000,0.92,0.97,0.88,0.88],[1740355200000,0.89,0.93,0.81,0.84],[1740441600000,0.84,0.88,0.75,0.8],[1740528000000,0.81,0.85,0.81,0.83],[1740614400000,0.84,0.85,0.79,0.81],[1740700800000,0.82,0.85,0.75,0.79],[1740960000000,0.85,0.85,0.7,0.71],[1741046400000,0.64,0.83,0.64,0.72],[1741132800000,0.74,0.96,0.71,0.87],[1741219200000,0.9,0.92,0.81,0.85],[1741305600000,0.88,0.9,0.84,0.86],[1741564800000,0.86,0.9,0.78,0.81],[1741651200000,0.81,0.82,0.77,0.82],[1741737600000,0.81,0.83,0.75,0.78],[1742515200000,0.82,0.88,0.79,0.85],[1742774400000,0.82,0.84,0.8,0.83],[1742860800000,0.82,0.83,0.78,0.8],[1742947200000,0.83,0.83,0.73,0.75],[1743033600000,0.75,0.75,0.7,0.71],[1743120000000,0.72,0.78,0.67,0.67],[1743379200000,0.68,0.68,0.63,0.63],[1743465600000,0.63,0.67,0.59,0.61],[1743552000000,0.61,0.68,0.61,0.63],[1743638400000,0.63,0.64,0.59,0.59],[1743724800000,0.6,0.62,0.54,0.57],[1743984000000,0.55,0.61,0.51,0.58],[1744070400000,0.58,0.68,0.57,0.59],[1744156800000,0.58,0.6,0.53,0.55],[1744243200000,0.56,0.57,0.54,0.57],[1744329600000,0.57,0.57,0.53,0.53],[1744588800000,0.55,0.61,0.55,0.61],[1744675200000,0.6,0.62,0.57,0.57],[1744761600000,0.58,0.62,0.55,0.55],[1744848000000,0.55,0.58,0.54,0.55],[1745193600000,0.57,0.57,0.49,0.5],[1745280000000,0.51,0.52,0.49,0.49],[1745366400000,0.51,0.52,0.45,0.5],[1745452800000,0.5,0.59,0.5,0.57],[1745539200000,0.6,0.6,0.51,0.54],[1745798400000,0.55,0.6,0.55,0.57],[1745884800000,0.6,0.6,0.53,0.54],[1745971200000,0.54,0.57,0.51,0.53],[1746057600000,0.56,0.56,0.52,0.53],[1746144000000,0.54,0.58,0.51,0.52],[1746403200000,0.52,0.52,0.47,0.47],[1746489600000,0.48,0.5,0.44,0.45],[1746576000000,0.46,0.46,0.41,0.42],[1746662400000,0.42,0.42,0.34,0.35],[1746748800000,0.35,0.38,0.35,0.37],[1747008000000,0.42,0.42,0.34,0.36],[1747094400000,0.36,0.37,0.33,0.36],[1747180800000,0.3,0.3,0.2,0.22],[1747267200000,0.21,0.24,0.17,0.22],[1747353600000,0.22,0.35,0.22,0.3],[1747612800000,0.3,0.38,0.27,0.3],[1747699200000,0.29,0.29,0.25,0.27],[1747785600000,0.39,0.51,0.36,0.4],[1747872000000,0.36,0.4,0.34,0.36],[1747958400000,0.36,0.37,0.34,0.34],[1748304000000,0.36,0.36,0.3,0.35],[1748390400000,0.34,0.37,0.33,0.34],[1748476800000,0.34,0.34,0.31,0.33],[1748563200000,0.32,0.33,0.29,0.3],[1748822400000,0.3,0.33,0.3,0.31]],"move5":[[1643846400000,3.738],[1643932800000,3.814],[1644192000000,3.716],[1644278400000,3.656],[1644364800000,3.61],[1644451200000,3.586],[1644537600000,3.544],[1644796800000,3.538],[1644883200000,3.496],[1644969600000,3.49],[1645056000000,3.432],[1645142400000,3.37],[1645488000000,3.202],[1645574400000,3.016],[1645660800000,2.858],[1645747200000,2.696],[1646006400000,2.538],[1646092800000,2.482],[1646179200000,2.454],[1646265600000,2.382],[1646352000000,2.324],[1646611200000,2.284],[1646697600000,2.232],[1646784000000,2.22],[1646870400000,2.222],[1646956800000,2.23],[1647216000000,2.226],[1647302400000,2.24],[1647388800000,2.226],[1647475200000,2.228],[1647561600000,2.214],[1647820800000,2.184],[1647907200000,2.162],[1647993600000,2.104],[1648080000000,2.026],[1648166400000,1.964],[1648425600000,1.91],[1648512000000,1.862],[1648598400000,1.81],[1648684800000,1.766],[1648771200000,1.778],[1649030400000,1.814],[1649116800000,1.814],[1649203200000,1.808],[1649289600000,1.828],[1649376000000,1.78],[1649635200000,1.714],[1649721600000,1.738],[1649808000000,1.73],[1649894400000,1.694],[1650240000000,1.628],[1650326400000,1.592],[1650412800000,1.516],[1650499200000,1.528],[1650585600000,1.532],[1650844800000,1.554],[1650931200000,1.584],[1651017600000,1.584],[1651104000000,1.562],[1651190400000,1.558],[1651449600000,1.654],[1651536000000,1.718],[1651622400000,1.78],[1651708800000,1.882],[1651795200000,1.96],[1652054400000,1.94],[1652140800000,1.922],[1652227200000,1.852],[1652313600000,1.75],[1652400000000,1.714],[1652659200000,1.682],[1652745600000,1.664],[1652832000000,1.68],[1652918400000,1.68],[1653004800000,1.612],[1653264000000,1.566],[1653350400000,1.49],[1653436800000,1.45],[1653523200000,1.418],[1653609600000,1.43],[1653955200000,1.436],[1654041600000,1.448],[1654128000000,1.454],[1654214400000,1.454],[1654473600000,1.454],[1654560000000,1.516],[1654646400000,1.646],[1654732800000,1.778],[1654819200000,1.87],[1655078400000,1.898],[1655164800000,1.864],[1655251200000,1.79],[1655337600000,1.678],[1655424000000,1.588],[1655769600000,1.518],[1655856000000,1.462],[1655942400000,1.408],[1656028800000,1.374],[1656288000000,1.352],[1656374400000,1.36],[1656460800000,1.362],[1656547200000,1.412],[1656633600000,1.47],[1656979200000,1.516],[1657065600000,1.556],[1657152000000,1.644],[1657238400000,1.68],[1657497600000,1.7],[1657584000000,1.754],[1657670400000,1.818],[1657756800000,1.836],[1657843200000,1.848],[1658102400000,1.846],[1658188800000,1.83],[1658275200000,1.814],[1658361600000,1.844],[1658448000000,1.864],[1658707200000,1.916],[1658793600000,1.982],[1658880000000,2.05],[1658966400000,2.07],[1659052800000,2.084],[1659312000000,2.136],[1659398400000,2.24],[1659484800000,2.362],[1659571200000,2.514],[1659657600000,2.658],[1659916800000,2.766],[1660003200000,2.724],[1660089600000,2.7],[1660176000000,2.64],[1660262400000,2.608],[1660521600000,2.58],[1660608000000,2.574],[1660694400000,2.496],[1660780800000,2.398],[1660867200000,2.296],[1661126400000,2.186],[1661212800000,2.11],[1661299200000,2.07],[1661385600000,2.022],[1661472000000,1.966],[1661731200000,1.912],[1661817600000,1.896],[1661904000000,1.864],[1661990400000,1.858],[1662076800000,1.86],[1662422400000,1.836],[1662508800000,1.772],[1662595200000,1.7],[1662681600000,1.7],[1662940800000,1.68],[1663027200000,1.672],[1663113600000,1.686],[1663200000000,1.708],[1663286400000,1.678],[1663545600000,1.654],[1663632000000,1.638],[1663718400000,1.626],[1663804800000,1.584],[1663891200000,1.504],[1664150400000,1.434],[1664236800000,1.364],[1664323200000,1.32],[1664409600000,1.304],[1664496000000,1.302],[1664755200000,1.3],[1664841600000,1.352],[1664928000000,1.382],[1665014400000,1.412],[1665100800000,1.432],[1665360000000,1.446],[1665446400000,1.4],[1665532800000,1.328],[1665619200000,1.258],[1665705600000,1.212],[1665964800000,1.17],[1666051200000,1.144],[1666137600000,1.118],[1666224000000,1.104],[1666310400000,1.088],[1666569600000,1.068],[1666656000000,1.048],[1666742400000,1.034],[1666828800000,1.022],[1666915200000,1.012],[1667174400000,1.012],[1667260800000,1.012],[1667347200000,1.02],[1667433600000,1.026],[1667520000000,1.034],[1667779200000,1.046],[1667865600000,1.056],[1667952000000,1.056],[1668038400000,1.05],[1668124800000,1.054],[1668384000000,1.062],[1668470400000,1.056],[1668556800000,1.082],[1668643200000,1.162],[1668729600000,1.228],[1668988800000,1.266],[1669075200000,1.35],[1669161600000,1.42],[1669334400000,1.428],[1669593600000,1.428],[1669680000000,1.44],[1669766400000,1.544],[1669852800000,1.544],[1669939200000,1.558],[1670198400000,1.564],[1670284800000,1.56],[1670371200000,1.428],[1670457600000,1.412],[1670544000000,1.386],[1670803200000,1.404],[1670889600000,1.478],[1670976000000,1.562],[1671062400000,1.616],[1671148800000,1.676],[1671408000000,1.732],[1671494400000,1.768],[1671580800000,1.766],[1671667200000,1.746],[1671753600000,1.736],[1672099200000,1.716],[1672185600000,1.698],[1672272000000,1.75],[1672358400000,1.892],[1672704000000,1.972],[1672790400000,2.076],[1672876800000,2.15],[1672963200000,2.184],[1673222400000,2.198],[1673308800000,2.264],[1673395200000,2.302],[1673481600000,2.366],[1673568000000,2.43],[1673913600000,2.436],[1674000000000,2.412],[1674086400000,2.376],[1674172800000,2.356],[1674432000000,2.324],[1674518400000,2.318],[1674604800000,2.344],[1674691200000,2.366],[1674777600000,2.388],[1675036800000,2.404],[1675123200000,2.41],[1675209600000,2.406],[1675296000000,2.368],[1675382400000,2.254],[1675641600000,2.174],[1675728000000,2.08],[1675814400000,1.99],[1675900800000,1.91],[1675987200000,1.884],[1676246400000,1.85],[1676332800000,1.854],[1676419200000,1.872],[1676505600000,1.948],[1676592000000,2.038],[1676937600000,2.128],[1677024000000,2.2],[1677110400000,2.262],[1677196800000,2.286],[1677456000000,2.26],[1677542400000,2.212],[1677628800000,2.15],[1677715200000,2.088],[1677801600000,2.038],[1678060800000,1.974],[1678147200000,1.918],[1678233600000,1.856],[1678320000000,1.758],[1678406400000,1.672],[1678665600000,1.642],[1678752000000,1.614],[1678838400000,1.654],[1678924800000,1.718],[1679011200000,1.77],[1679270400000,1.79],[1679356800000,1.826],[1679443200000,1.824],[1679529600000,1.786],[1679616000000,1.766],[1679875200000,1.762],[1679961600000,1.742],[1680048000000,1.726],[1680134400000,1.768],[1680220800000,1.794],[1680480000000,1.82],[1680566400000,1.842],[1680652800000,1.84],[1680739200000,1.812],[1681084800000,1.776],[1681171200000,1.73],[1681257600000,1.702],[1681344000000,1.694],[1681430400000,1.71],[1681689600000,1.748],[1681776000000,1.796],[1681862400000,1.818],[1681948800000,1.82],[1682035200000,1.792],[1682294400000,1.774],[1682380800000,1.72],[1682467200000,1.72],[1682553600000,1.716],[1682640000000,1.73],[1682899200000,1.706],[1682985600000,1.716],[1683072000000,1.686],[1683158400000,1.664],[1683244800000,1.642],[1683504000000,1.634],[1683590400000,1.618],[1683676800000,1.616],[1683763200000,1.632],[1683849600000,1.608],[1684108800000,1.574],[1684195200000,1.512],[1684281600000,1.426],[1684368000000,1.312],[1684454400000,1.242],[1684713600000,1.176],[1684800000000,1.158],[1684886400000,1.18],[1684972800000,1.23],[1685059200000,1.276],[1685404800000,1.334],[1685491200000,1.38],[1685577600000,1.394],[1685664000000,1.386],[1685923200000,1.392],[1686009600000,1.416],[1686096000000,1.428],[1686182400000,1.406],[1686268800000,1.408],[1686528000000,1.416],[1686614400000,1.394],[1686700800000,1.394],[1686787200000,1.43],[1686873600000,1.466],[1687219200000,1.43],[1687305600000,1.384],[1687392000000,1.328],[1687478400000,1.274],[1687737600000,1.206],[1687824000000,1.178],[1687910400000,1.17],[1687996800000,1.17],[1688083200000,1.178],[1688342400000,1.18],[1688515200000,1.202],[1688601600000,1.21],[1688688000000,1.212],[1688947200000,1.2],[1689033600000,1.192],[1689120000000,1.18],[1689206400000,1.174],[1689292800000,1.158],[1689552000000,1.146],[1689638400000,1.14],[1689724800000,1.14],[1689811200000,1.14],[1689897600000,1.152],[1690156800000,1.17],[1690243200000,1.16],[1690329600000,1.138],[1690416000000,1.114],[1690502400000,1.094],[1690761600000,1.092],[1690848000000,1.16],[1690934400000,1.24],[1691020800000,1.356],[1691107200000,1.458],[1691366400000,1.528],[1691452800000,1.562],[1691539200000,1.538],[1691625600000,1.474],[1691712000000,1.436],[1691971200000,1.42],[1692057600000,1.4],[1692144000000,1.42],[1692230400000,1.448],[1692316800000,1.472],[1692576000000,1.512],[1692662400000,1.55],[1692748800000,1.608],[1692835200000,1.662],[1692921600000,1.692],[1693180800000,1.674],[1693267200000,1.66],[1693353600000,1.638],[1693440000000,1.61],[1693526400000,1.584],[1693872000000,1.54],[1693958400000,1.5],[1694044800000,1.452],[1694131200000,1.428],[1694390400000,1.404],[1694476800000,1.406],[1694563200000,1.382],[1694649600000,1.368],[1694736000000,1.356],[1694995200000,1.372],[1695081600000,1.39],[1695168000000,1.422],[1695254400000,1.454],[1695340800000,1.47],[1695600000000,1.458],[1695686400000,1.478],[1695772800000,1.494],[1695859200000,1.496],[1695945600000,1.532],[1696204800000,1.588],[1696291200000,1.616],[1696377600000,1.678],[1696464000000,1.77],[1696550400000,1.866],[1696809600000,1.884],[1696896000000,1.924],[1696982400000,1.878],[1697068800000,1.798],[1697155200000,1.68],[1697414400000,1.65],[1697500800000,1.598],[1697587200000,1.614],[1697673600000,1.644],[1697760000000,1.678],[1698019200000,1.668],[1698105600000,1.646],[1698192000000,1.608],[1698278400000,1.562],[1698364800000,1.498],[1698624000000,1.474],[1698710400000,1.454],[1698796800000,1.43],[1698883200000,1.432],[1698969600000,1.474],[1699228800000,1.468],[1699315200000,1.48],[1699401600000,1.468],[1699488000000,1.422],[1699574400000,1.342],[1699833600000,1.312],[1699920000000,1.27],[1700006400000,1.294],[1700092800000,1.328],[1700179200000,1.374],[1700438400000,1.398],[1700524800000,1.408],[1700611200000,1.416],[1700784000000,1.436],[1701043200000,1.442],[1701129600000,1.458],[1701216000000,1.492],[1701302400000,1.492],[1701388800000,1.486],[1701648000000,1.494],[1701734400000,1.492],[1701820800000,1.494],[1701907200000,1.514],[1701993600000,1.528],[1702252800000,1.546],[1702339200000,1.562],[1702425600000,1.578],[1702512000000,1.578],[1702598400000,1.58],[1702857600000,1.594],[1702944000000,1.6],[1703030400000,1.614],[1703116800000,1.626],[1703203200000,1.658],[1703548800000,1.678],[1703635200000,1.722],[1703721600000,1.772],[1703808000000,1.81],[1704153600000,1.82],[1704240000000,1.848],[1704326400000,1.88],[1704412800000,1.894],[1704672000000,1.916],[1704758400000,1.956],[1704844800000,1.974],[1704931200000,1.97],[1705017600000,1.97],[1705363200000,1.96],[1705449600000,1.954],[1705536000000,1.946],[1705622400000,1.934],[1705881600000,1.936],[1705968000000,1.952],[1706054400000,1.964],[1706140800000,1.964],[1706227200000,1.978],[1706486400000,1.982],[1706572800000,1.984],[1706659200000,1.982],[1706745600000,2.014],[1706832000000,2.044],[1707091200000,2.06],[1707177600000,2.066],[1707264000000,2.07],[1707350400000,2.046],[1707436800000,1.992],[1707696000000,1.906],[1707782400000,1.818],[1707868800000,1.738],[1707955200000,1.654],[1708041600000,1.58],[1708387200000,1.548],[1708473600000,1.524],[1708560000000,1.494],[1708646400000,1.496],[1708905600000,1.506],[1708992000000,1.524],[1709078400000,1.538],[1709164800000,1.552],[1709251200000,1.552],[1709510400000,1.556],[1709596800000,1.528],[1709683200000,1.528],[1709769600000,1.52],[1709856000000,1.5],[1710115200000,1.494],[1710201600000,1.506],[1710288000000,1.494],[1710374400000,1.476],[1710460800000,1.474],[1710720000000,1.446],[1710806400000,1.422],[1710892800000,1.398],[1710979200000,1.386],[1711065600000,1.368],[1711324800000,1.38],[1711411200000,1.394],[1711497600000,1.412],[1711584000000,1.428],[1711929600000,1.446],[1712016000000,1.456],[1712102400000,1.476],[1712188800000,1.49],[1712275200000,1.484],[1712534400000,1.472],[1712620800000,1.428],[1712707200000,1.364],[1712793600000,1.31],[1712880000000,1.276],[1713139200000,1.244],[1713225600000,1.24],[1713312000000,1.236],[1713398400000,1.238],[1713484800000,1.242],[1713744000000,1.25],[1713830400000,1.256],[1713916800000,1.266],[1714003200000,1.268],[1714089600000,1.266],[1714348800000,1.252],[1714435200000,1.244],[1714521600000,1.242],[1714608000000,1.252],[1714694400000,1.284],[1714953600000,1.344],[1715040000000,1.406],[1715126400000,1.466],[1715212800000,1.514],[1715299200000,1.55],[1715558400000,1.55],[1715644800000,1.54],[1715731200000,1.536],[1715817600000,1.538],[1715904000000,1.538],[1716163200000,1.548],[1716249600000,1.562],[1716336000000,1.56],[1716422400000,1.53],[1716508800000,1.504],[1716854400000,1.48],[1716940800000,1.44],[1717027200000,1.406],[1717113600000,1.41],[1717372800000,1.388],[1717459200000,1.362],[1717545600000,1.362],[1717632000000,1.352],[1717718400000,1.332],[1717977600000,1.342],[1718064000000,1.388],[1718150400000,1.422],[1718236800000,1.478],[1718323200000,1.532],[1718582400000,1.576],[1718668800000,1.588],[1718841600000,1.602],[1718928000000,1.628],[1719187200000,1.638],[1719273600000,1.632],[1719360000000,1.61],[1719446400000,1.588],[1719532800000,1.552],[1719792000000,1.528],[1719878400000,1.528],[1719964800000,1.548],[1720137600000,1.562],[1720396800000,1.574],[1720483200000,1.592],[1720569600000,1.6],[1720656000000,1.612],[1720742400000,1.636],[1721001600000,1.662],[1721088000000,1.692],[1721174400000,1.726],[1721260800000,1.75],[1721347200000,1.766],[1721606400000,1.75],[1721692800000,1.726],[1721779200000,1.694],[1721865600000,1.67],[1721952000000,1.66],[1722211200000,1.674],[1722297600000,1.682],[1722384000000,1.686],[1722470400000,1.68],[1722556800000,1.66],[1722816000000,1.632],[1722902400000,1.612],[1722988800000,1.6],[1723075200000,1.602],[1723161600000,1.596],[1723420800000,1.604],[1723507200000,1.63],[1723593600000,1.656],[1723680000000,1.676],[1723766400000,1.706],[1724025600000,1.742],[1724112000000,1.746],[1724198400000,1.758],[1724284800000,1.762],[1724371200000,1.776],[1724630400000,1.798],[1724716800000,1.82],[1724803200000,1.834],[1724889600000,1.852],[1724976000000,1.882],[1725321600000,1.872],[1725408000000,1.868],[1725494400000,1.868],[1725580800000,1.868],[1725840000000,1.834],[1725926400000,1.822],[1726012800000,1.814],[1726099200000,1.804],[1726185600000,1.788],[1726444800000,1.788],[1726531200000,1.79],[1726617600000,1.78],[1726704000000,1.776],[1726790400000,1.782],[1727049600000,1.742],[1727136000000,1.718],[1727222400000,1.71],[1727308800000,1.694],[1727395200000,1.676],[1727654400000,1.714],[1727740800000,1.732],[1727827200000,1.742],[1727913600000,1.74],[1728000000000,1.736],[1728259200000,1.718],[1728345600000,1.7],[1728432000000,1.678],[1728518400000,1.68],[1728604800000,1.68],[1728864000000,1.662],[1728950400000,1.65],[1729036800000,1.654],[1729123200000,1.64],[1729209600000,1.624],[1729468800000,1.624],[1729555200000,1.622],[1729641600000,1.606],[1729728000000,1.606],[1729814400000,1.612],[1730073600000,1.612],[1730160000000,1.62],[1730246400000,1.636],[1730332800000,1.65],[1730419200000,1.582],[1730678400000,1.54],[1730764800000,1.478],[1730851200000,1.412],[1730937600000,1.338],[1731024000000,1.352],[1731283200000,1.356],[1731369600000,1.368],[1731456000000,1.382],[1731542400000,1.396],[1731628800000,1.392],[1731888000000,1.362],[1731974400000,1.33],[1732060800000,1.288],[1732147200000,1.248],[1732233600000,1.234],[1732492800000,1.248],[1732579200000,1.288],[1732665600000,1.336],[1732838400000,1.384],[1733097600000,1.4],[1733184000000,1.406],[1733270400000,1.388],[1733356800000,1.364],[1733443200000,1.346],[1733702400000,1.346],[1733788800000,1.338],[1733875200000,1.328],[1733961600000,1.324],[1734048000000,1.322],[1734307200000,1.324],[1734393600000,1.338],[1734480000000,1.346],[1734566400000,1.36],[1734652800000,1.406],[1734912000000,1.426],[1734998400000,1.44],[1735171200000,1.464],[1735257600000,1.488],[1735516800000,1.466],[1735603200000,1.478],[1735776000000,1.482],[1735862400000,1.486],[1736121600000,1.48],[1736294400000,1.484],[1736467200000,1.432],[1736726400000,1.384],[1736812800000,1.314],[1736899200000,1.246],[1736985600000,1.178],[1737072000000,1.154],[1737417600000,1.12],[1737504000000,1.094],[1737590400000,1.052],[1737676800000,1.03],[1737936000000,1.01],[1738022400000,1.006],[1738108800000,1.014],[1738195200000,1.042],[1738281600000,1.042],[1738540800000,1.034],[1738627200000,1.024],[1738713600000,1.026],[1738800000000,1.026],[1738886400000,1.02],[1739145600000,1.008],[1739232000000,0.998],[1739318400000,0.976],[1739404800000,0.96],[1739491200000,0.958],[1739836800000,0.962],[1739923200000,0.962],[1740009600000,0.958],[1740096000000,0.942],[1740355200000,0.912],[1740441600000,0.878],[1740528000000,0.854],[1740614400000,0.832],[1740700800000,0.814],[1740960000000,0.788],[1741046400000,0.772],[1741132800000,0.78],[1741219200000,0.788],[1741305600000,0.802],[1741564800000,0.822],[1741651200000,0.842],[1741737600000,0.824],[1742515200000,0.824],[1742774400000,0.818],[1742860800000,0.816],[1742947200000,0.802],[1743033600000,0.788],[1743120000000,0.752],[1743379200000,0.712],[1743465600000,0.674],[1743552000000,0.65],[1743638400000,0.626],[1743724800000,0.606],[1743984000000,0.596],[1744070400000,0.592],[1744156800000,0.576],[1744243200000,0.572],[1744329600000,0.564],[1744588800000,0.57],[1744675200000,0.566],[1744761600000,0.566],[1744848000000,0.562],[1745193600000,0.556],[1745280000000,0.532],[1745366400000,0.518],[1745452800000,0.522],[1745539200000,0.52],[1745798400000,0.534],[1745884800000,0.544],[1745971200000,0.55],[1746057600000,0.542],[1746144000000,0.538],[1746403200000,0.518],[1746489600000,0.5],[1746576000000,0.478],[1746662400000,0.442],[1746748800000,0.412],[1747008000000,0.39],[1747094400000,0.372],[1747180800000,0.332],[1747267200000,0.306],[1747353600000,0.292],[1747612800000,0.28],[1747699200000,0.262],[1747785600000,0.298],[1747872000000,0.326],[1747958400000,0.334],[1748304000000,0.344],[1748390400000,0.358],[1748476800000,0.344],[1748563200000,0.332],[1748822400000,0.326]],"move25":[[1646352000000,3.1552],[1646611200000,3.11],[1646697600000,3.034],[1646784000000,2.9684],[1646870400000,2.9124],[1646956800000,2.8536],[1647216000000,2.7924],[1647302400000,2.7388],[1647388800000,2.6824],[1647475200000,2.636],[1647561600000,2.5792],[1647820800000,2.5204],[1647907200000,2.4636],[1647993600000,2.404],[1648080000000,2.3432],[1648166400000,2.2856],[1648425600000,2.2284],[1648512000000,2.1956],[1648598400000,2.1628],[1648684800000,2.1248],[1648771200000,2.102],[1649030400000,2.0836],[1649116800000,2.062],[1649203200000,2.0336],[1649289600000,2.014],[1649376000000,1.9932],[1649635200000,1.9696],[1649721600000,1.9632],[1649808000000,1.9356],[1649894400000,1.9084],[1650240000000,1.8728],[1650326400000,1.8428],[1650412800000,1.8184],[1650499200000,1.796],[1650585600000,1.7692],[1650844800000,1.7408],[1650931200000,1.7228],[1651017600000,1.7028],[1651104000000,1.6876],[1651190400000,1.6756],[1651449600000,1.6788],[1651536000000,1.6844],[1651622400000,1.6864],[1651708800000,1.702],[1651795200000,1.7144],[1652054400000,1.7112],[1652140800000,1.706],[1652227200000,1.694],[1652313600000,1.6904],[1652400000000,1.6916],[1652659200000,1.6916],[1652745600000,1.696],[1652832000000,1.6824],[1652918400000,1.6804],[1653004800000,1.6752],[1653264000000,1.6792],[1653350400000,1.6756],[1653436800000,1.6692],[1653523200000,1.6584],[1653609600000,1.6548],[1653955200000,1.6556],[1654041600000,1.6484],[1654128000000,1.6432],[1654214400000,1.6368],[1654473600000,1.634],[1654560000000,1.628],[1654646400000,1.634],[1654732800000,1.6428],[1654819200000,1.6344],[1655078400000,1.6216],[1655164800000,1.6128],[1655251200000,1.6076],[1655337600000,1.608],[1655424000000,1.602],[1655769600000,1.5824],[1655856000000,1.5688],[1655942400000,1.5564],[1656028800000,1.5468],[1656288000000,1.5364],[1656374400000,1.532],[1656460800000,1.528],[1656547200000,1.5408],[1656633600000,1.5508],[1656979200000,1.556],[1657065600000,1.5572],[1657152000000,1.5696],[1657238400000,1.5872],[1657497600000,1.6],[1657584000000,1.616],[1657670400000,1.63],[1657756800000,1.6336],[1657843200000,1.6276],[1658102400000,1.6136],[1658188800000,1.608],[1658275200000,1.6132],[1658361600000,1.6296],[1658448000000,1.6424],[1658707200000,1.6612],[1658793600000,1.6868],[1658880000000,1.7196],[1658966400000,1.7512],[1659052800000,1.7776],[1659312000000,1.8136],[1659398400000,1.8644],[1659484800000,1.92],[1659571200000,1.9816],[1659657600000,2.0268],[1659916800000,2.0728],[1660003200000,2.106],[1660089600000,2.1488],[1660176000000,2.1808],[1660262400000,2.2124],[1660521600000,2.2488],[1660608000000,2.27],[1660694400000,2.2844],[1660780800000,2.2932],[1660867200000,2.302],[1661126400000,2.3168],[1661212800000,2.326],[1661299200000,2.3356],[1661385600000,2.3288],[1661472000000,2.3224],[1661731200000,2.316],[1661817600000,2.3088],[1661904000000,2.2984],[1661990400000,2.2864],[1662076800000,2.2776],[1662422400000,2.256],[1662508800000,2.2152],[1662595200000,2.166],[1662681600000,2.1236],[1662940800000,2.082],[1663027200000,2.0372],[1663113600000,2.0076],[1663200000000,1.9676],[1663286400000,1.9312],[1663545600000,1.8912],[1663632000000,1.8488],[1663718400000,1.818],[1663804800000,1.7852],[1663891200000,1.7524],[1664150400000,1.7188],[1664236800000,1.6844],[1664323200000,1.66],[1664409600000,1.632],[1664496000000,1.6084],[1664755200000,1.5856],[1664841600000,1.5724],[1664928000000,1.5572],[1665014400000,1.5416],[1665100800000,1.5232],[1665360000000,1.5028],[1665446400000,1.4852],[1665532800000,1.4684],[1665619200000,1.4532],[1665705600000,1.4256],[1665964800000,1.4008],[1666051200000,1.3796],[1666137600000,1.3548],[1666224000000,1.3324],[1666310400000,1.3076],[1666569600000,1.2836],[1666656000000,1.2616],[1666742400000,1.2364],[1666828800000,1.22],[1666915200000,1.2092],[1667174400000,1.1992],[1667260800000,1.1912],[1667347200000,1.1764],[1667433600000,1.1644],[1667520000000,1.1556],[1667779200000,1.1484],[1667865600000,1.132],[1667952000000,1.1112],[1668038400000,1.092],[1668124800000,1.08],[1668384000000,1.0716],[1668470400000,1.0632],[1668556800000,1.062],[1668643200000,1.0728],[1668729600000,1.0832],[1668988800000,1.0908],[1669075200000,1.1044],[1669161600000,1.1224],[1669334400000,1.1376],[1669593600000,1.1512],[1669680000000,1.1652],[1669766400000,1.2036],[1669852800000,1.2244],[1669939200000,1.2448],[1670198400000,1.2616],[1670284800000,1.2748],[1670371200000,1.2868],[1670457600000,1.3028],[1670544000000,1.3168],[1670803200000,1.3356],[1670889600000,1.3612],[1670976000000,1.388],[1671062400000,1.4148],[1671148800000,1.442],[1671408000000,1.4712],[1671494400000,1.5024],[1671580800000,1.53],[1671667200000,1.5476],[1671753600000,1.5568],[1672099200000,1.5688],[1672185600000,1.5888],[1672272000000,1.61],[1672358400000,1.642],[1672704000000,1.6656],[1672790400000,1.6984],[1672876800000,1.7308],[1672963200000,1.738],[1673222400000,1.7728],[1673308800000,1.8068],[1673395200000,1.846],[1673481600000,1.892],[1673568000000,1.9384],[1673913600000,1.9776],[1674000000000,2.012],[1674086400000,2.0404],[1674172800000,2.0676],[1674432000000,2.0908],[1674518400000,2.118],[1674604800000,2.1456],[1674691200000,2.1672],[1674777600000,2.1916],[1675036800000,2.2184],[1675123200000,2.2508],[1675209600000,2.2796],[1675296000000,2.2976],[1675382400000,2.3028],[1675641600000,2.3032],[1675728000000,2.2884],[1675814400000,2.2832],[1675900800000,2.2644],[1675987200000,2.2496],[1676246400000,2.2364],[1676332800000,2.2196],[1676419200000,2.2048],[1676505600000,2.1936],[1676592000000,2.184],[1676937600000,2.176],[1677024000000,2.1724],[1677110400000,2.1748],[1677196800000,2.1756],[1677456000000,2.1648],[1677542400000,2.1536],[1677628800000,2.1388],[1677715200000,2.1236],[1677801600000,2.11],[1678060800000,2.082],[1678147200000,2.0564],[1678233600000,2.028],[1678320000000,1.994],[1678406400000,1.9708],[1678665600000,1.9596],[1678752000000,1.9444],[1678838400000,1.9428],[1678924800000,1.9396],[1679011200000,1.9428],[1679270400000,1.9408],[1679356800000,1.9396],[1679443200000,1.9368],[1679529600000,1.9224],[1679616000000,1.9064],[1679875200000,1.8856],[1679961600000,1.8624],[1680048000000,1.842],[1680134400000,1.8236],[1680220800000,1.808],[1680480000000,1.7976],[1680566400000,1.7884],[1680652800000,1.78],[1680739200000,1.7684],[1681084800000,1.7556],[1681171200000,1.7488],[1681257600000,1.7452],[1681344000000,1.7476],[1681430400000,1.7588],[1681689600000,1.7708],[1681776000000,1.7796],[1681862400000,1.786],[1681948800000,1.7808],[1682035200000,1.7736],[1682294400000,1.7716],[1682380800000,1.7656],[1682467200000,1.7648],[1682553600000,1.7592],[1682640000000,1.7624],[1682899200000,1.7596],[1682985600000,1.7564],[1683072000000,1.7536],[1683158400000,1.7468],[1683244800000,1.7372],[1683504000000,1.7276],[1683590400000,1.716],[1683676800000,1.7084],[1683763200000,1.7052],[1683849600000,1.6964],[1684108800000,1.6872],[1684195200000,1.6724],[1684281600000,1.6532],[1684368000000,1.6288],[1684454400000,1.6028],[1684713600000,1.5728],[1684800000000,1.5448],[1684886400000,1.5256],[1684972800000,1.5108],[1685059200000,1.4996],[1685404800000,1.4848],[1685491200000,1.4768],[1685577600000,1.4604],[1685664000000,1.4448],[1685923200000,1.432],[1686009600000,1.4268],[1686096000000,1.4192],[1686182400000,1.4044],[1686268800000,1.3936],[1686528000000,1.3868],[1686614400000,1.3788],[1686700800000,1.3744],[1686787200000,1.3672],[1686873600000,1.3604],[1687219200000,1.3512],[1687305600000,1.3408],[1687392000000,1.3376],[1687478400000,1.3368],[1687737600000,1.3392],[1687824000000,1.3384],[1687910400000,1.3396],[1687996800000,1.34],[1688083200000,1.3364],[1688342400000,1.3292],[1688515200000,1.3236],[1688601600000,1.3148],[1688688000000,1.3064],[1688947200000,1.2976],[1689033600000,1.2904],[1689120000000,1.2812],[1689206400000,1.2664],[1689292800000,1.2524],[1689552000000,1.2456],[1689638400000,1.2368],[1689724800000,1.226],[1689811200000,1.2156],[1689897600000,1.204],[1690156800000,1.1936],[1690243200000,1.1756],[1690329600000,1.1676],[1690416000000,1.1616],[1690502400000,1.1572],[1690761600000,1.1572],[1690848000000,1.1664],[1690934400000,1.18],[1691020800000,1.1988],[1691107200000,1.2148],[1691366400000,1.2272],[1691452800000,1.2428],[1691539200000,1.2472],[1691625600000,1.2516],[1691712000000,1.2596],[1691971200000,1.2712],[1692057600000,1.2844],[1692144000000,1.2952],[1692230400000,1.3064],[1692316800000,1.3224],[1692576000000,1.3444],[1692662400000,1.3664],[1692748800000,1.3888],[1692835200000,1.4108],[1692921600000,1.4304],[1693180800000,1.4452],[1693267200000,1.4664],[1693353600000,1.4888],[1693440000000,1.51],[1693526400000,1.5284],[1693872000000,1.5348],[1693958400000,1.5344],[1694044800000,1.5312],[1694131200000,1.5244],[1694390400000,1.5176],[1694476800000,1.5104],[1694563200000,1.4984],[1694649600000,1.4972],[1694736000000,1.5008],[1694995200000,1.5048],[1695081600000,1.5044],[1695168000000,1.5028],[1695254400000,1.504],[1695340800000,1.5052],[1695600000000,1.502],[1695686400000,1.4976],[1695772800000,1.4916],[1695859200000,1.4816],[1695945600000,1.4792],[1696204800000,1.4812],[1696291200000,1.486],[1696377600000,1.4952],[1696464000000,1.508],[1696550400000,1.5304],[1696809600000,1.5412],[1696896000000,1.5628],[1696982400000,1.5708],[1697068800000,1.5772],[1697155200000,1.5808],[1697414400000,1.5904],[1697500800000,1.6012],[1697587200000,1.6172],[1697673600000,1.6324],[1697760000000,1.6452],[1698019200000,1.6496],[1698105600000,1.6524],[1698192000000,1.6544],[1698278400000,1.654],[1698364800000,1.6508],[1698624000000,1.6528],[1698710400000,1.6476],[1698796800000,1.6416],[1698883200000,1.6412],[1698969600000,1.6392],[1699228800000,1.6288],[1699315200000,1.6204],[1699401600000,1.5996],[1699488000000,1.5716],[1699574400000,1.5344],[1699833600000,1.5144],[1699920000000,1.4896],[1700006400000,1.4828],[1700092800000,1.4776],[1700179200000,1.4732],[1700438400000,1.464],[1700524800000,1.4516],[1700611200000,1.4432],[1700784000000,1.436],[1701043200000,1.426],[1701129600000,1.422],[1701216000000,1.4208],[1701302400000,1.42],[1701388800000,1.4208],[1701648000000,1.4252],[1701734400000,1.4256],[1701820800000,1.4288],[1701907200000,1.4368],[1701993600000,1.44],[1702252800000,1.4396],[1702339200000,1.4444],[1702425600000,1.4484],[1702512000000,1.4588],[1702598400000,1.4716],[1702857600000,1.49],[1702944000000,1.502],[1703030400000,1.5172],[1703116800000,1.5252],[1703203200000,1.5376],[1703548800000,1.5508],[1703635200000,1.5668],[1703721600000,1.59],[1703808000000,1.604],[1704153600000,1.6144],[1704240000000,1.632],[1704326400000,1.6512],[1704412800000,1.6704],[1704672000000,1.6888],[1704758400000,1.7084],[1704844800000,1.728],[1704931200000,1.7468],[1705017600000,1.7656],[1705363200000,1.778],[1705449600000,1.7936],[1705536000000,1.808],[1705622400000,1.8212],[1705881600000,1.8372],[1705968000000,1.8528],[1706054400000,1.8704],[1706140800000,1.882],[1706227200000,1.8968],[1706486400000,1.9108],[1706572800000,1.9244],[1706659200000,1.9352],[1706745600000,1.9492],[1706832000000,1.9612],[1707091200000,1.9684],[1707177600000,1.9756],[1707264000000,1.9852],[1707350400000,1.9888],[1707436800000,1.9836],[1707696000000,1.9708],[1707782400000,1.956],[1707868800000,1.9416],[1707955200000,1.9248],[1708041600000,1.9056],[1708387200000,1.8864],[1708473600000,1.8688],[1708560000000,1.8496],[1708646400000,1.8348],[1708905600000,1.82],[1708992000000,1.804],[1709078400000,1.786],[1709164800000,1.7672],[1709251200000,1.7524],[1709510400000,1.7356],[1709596800000,1.7132],[1709683200000,1.6948],[1709769600000,1.6748],[1709856000000,1.6496],[1710115200000,1.6256],[1710201600000,1.6024],[1710288000000,1.5804],[1710374400000,1.556],[1710460800000,1.5352],[1710720000000,1.5164],[1710806400000,1.5056],[1710892800000,1.4964],[1710979200000,1.4856],[1711065600000,1.478],[1711324800000,1.4764],[1711411200000,1.4748],[1711497600000,1.474],[1711584000000,1.4724],[1711929600000,1.468],[1712016000000,1.4664],[1712102400000,1.4652],[1712188800000,1.4644],[1712275200000,1.4588],[1712534400000,1.452],[1712620800000,1.4408],[1712707200000,1.4324],[1712793600000,1.4208],[1712880000000,1.41],[1713139200000,1.4008],[1713225600000,1.39],[1713312000000,1.3784],[1713398400000,1.3696],[1713484800000,1.3632],[1713744000000,1.356],[1713830400000,1.352],[1713916800000,1.3472],[1714003200000,1.3436],[1714089600000,1.3392],[1714348800000,1.3328],[1714435200000,1.3248],[1714521600000,1.3168],[1714608000000,1.3116],[1714694400000,1.3104],[1714953600000,1.3124],[1715040000000,1.3148],[1715126400000,1.3148],[1715212800000,1.3164],[1715299200000,1.3236],[1715558400000,1.328],[1715644800000,1.3372],[1715731200000,1.3492],[1715817600000,1.362],[1715904000000,1.376],[1716163200000,1.3888],[1716249600000,1.4016],[1716336000000,1.414],[1716422400000,1.4204],[1716508800000,1.4284],[1716854400000,1.4348],[1716940800000,1.4384],[1717027200000,1.442],[1717113600000,1.4488],[1717372800000,1.4528],[1717459200000,1.4568],[1717545600000,1.462],[1717632000000,1.464],[1717718400000,1.4648],[1717977600000,1.4644],[1718064000000,1.4656],[1718150400000,1.4652],[1718236800000,1.4664],[1718323200000,1.4684],[1718582400000,1.4696],[1718668800000,1.4732],[1718841600000,1.4776],[1718928000000,1.4848],[1719187200000,1.4884],[1719273600000,1.4884],[1719360000000,1.4856],[1719446400000,1.4828],[1719532800000,1.4832],[1719792000000,1.488],[1719878400000,1.4932],[1719964800000,1.4992],[1720137600000,1.5072],[1720396800000,1.5168],[1720483200000,1.5244],[1720569600000,1.5356],[1720656000000,1.5492],[1720742400000,1.562],[1721001600000,1.5788],[1721088000000,1.5964],[1721174400000,1.6124],[1721260800000,1.6216],[1721347200000,1.6308],[1721606400000,1.6332],[1721692800000,1.6352],[1721779200000,1.636],[1721865600000,1.638],[1721952000000,1.6424],[1722211200000,1.6424],[1722297600000,1.644],[1722384000000,1.6468],[1722470400000,1.652],[1722556800000,1.6568],[1722816000000,1.6584],[1722902400000,1.6608],[1722988800000,1.6612],[1723075200000,1.6628],[1723161600000,1.6636],[1723420800000,1.6644],[1723507200000,1.6684],[1723593600000,1.6724],[1723680000000,1.6756],[1723766400000,1.6776],[1724025600000,1.6804],[1724112000000,1.6792],[1724198400000,1.6788],[1724284800000,1.678],[1724371200000,1.6796],[1724630400000,1.69],[1724716800000,1.698],[1724803200000,1.7068],[1724889600000,1.7144],[1724976000000,1.724],[1725321600000,1.7296],[1725408000000,1.7352],[1725494400000,1.7432],[1725580800000,1.752],[1725840000000,1.7588],[1725926400000,1.7676],[1726012800000,1.7756],[1726099200000,1.784],[1726185600000,1.7892],[1726444800000,1.7972],[1726531200000,1.8048],[1726617600000,1.8056],[1726704000000,1.808],[1726790400000,1.8104],[1727049600000,1.8044],[1727136000000,1.8],[1727222400000,1.7984],[1727308800000,1.7952],[1727395200000,1.7932],[1727654400000,1.792],[1727740800000,1.7868],[1727827200000,1.7828],[1727913600000,1.7764],[1728000000000,1.77],[1728259200000,1.7592],[1728345600000,1.7524],[1728432000000,1.7448],[1728518400000,1.7388],[1728604800000,1.7324],[1728864000000,1.7248],[1728950400000,1.718],[1729036800000,1.7128],[1729123200000,1.706],[1729209600000,1.6996],[1729468800000,1.692],[1729555200000,1.6844],[1729641600000,1.678],[1729728000000,1.672],[1729814400000,1.6656],[1730073600000,1.666],[1730160000000,1.6648],[1730246400000,1.6632],[1730332800000,1.6632],[1730419200000,1.6468],[1730678400000,1.6312],[1730764800000,1.614],[1730851200000,1.5972],[1730937600000,1.5828],[1731024000000,1.57],[1731283200000,1.5588],[1731369600000,1.5476],[1731456000000,1.538],[1731542400000,1.526],[1731628800000,1.5124],[1731888000000,1.4988],[1731974400000,1.4836],[1732060800000,1.4648],[1732147200000,1.4476],[1732233600000,1.4344],[1732492800000,1.4236],[1732579200000,1.4168],[1732665600000,1.4108],[1732838400000,1.4032],[1733097600000,1.392],[1733184000000,1.3824],[1733270400000,1.3704],[1733356800000,1.3564],[1733443200000,1.3424],[1733702400000,1.3448],[1733788800000,1.342],[1733875200000,1.3404],[1733961600000,1.3388],[1734048000000,1.3392],[1734307200000,1.3392],[1734393600000,1.3384],[1734480000000,1.336],[1734566400000,1.3344],[1734652800000,1.3412],[1734912000000,1.346],[1734998400000,1.354],[1735171200000,1.3628],[1735257600000,1.3744],[1735516800000,1.3848],[1735603200000,1.3948],[1735776000000,1.4008],[1735862400000,1.4024],[1736121600000,1.4032],[1736294400000,1.4048],[1736467200000,1.4012],[1736726400000,1.3964],[1736812800000,1.3876],[1736899200000,1.3796],[1736985600000,1.3712],[1737072000000,1.3628],[1737417600000,1.3528],[1737504000000,1.3408],[1737590400000,1.3252],[1737676800000,1.3128],[1737936000000,1.3],[1738022400000,1.2864],[1738108800000,1.2744],[1738195200000,1.2616],[1738281600000,1.24],[1738540800000,1.2216],[1738627200000,1.2032],[1738713600000,1.1868],[1738800000000,1.1692],[1738886400000,1.1508],[1739145600000,1.1276],[1739232000000,1.1064],[1739318400000,1.0848],[1739404800000,1.0652],[1739491200000,1.0456],[1739836800000,1.0336],[1739923200000,1.022],[1740009600000,1.0136],[1740096000000,1.0044],[1740355200000,0.9924],[1740441600000,0.9784],[1740528000000,0.9688],[1740614400000,0.9612],[1740700800000,0.9568],[1740960000000,0.944],[1741046400000,0.9308],[1741132800000,0.9236],[1741219200000,0.916],[1741305600000,0.9088],[1741564800000,0.9],[1741651200000,0.8924],[1741737600000,0.8836],[1742515200000,0.8756],[1742774400000,0.8672],[1742860800000,0.8592],[1742947200000,0.8512],[1743033600000,0.8416],[1743120000000,0.8308],[1743379200000,0.8176],[1743465600000,0.8024],[1743552000000,0.7888],[1743638400000,0.7744],[1743724800000,0.7604],[1743984000000,0.7484],[1744070400000,0.7384],[1744156800000,0.7284],[1744243200000,0.718],[1744329600000,0.7068],[1744588800000,0.6996],[1744675200000,0.694],[1744761600000,0.6872],[1744848000000,0.6744],[1745193600000,0.6604],[1745280000000,0.6456],[1745366400000,0.6332],[1745452800000,0.6232],[1745539200000,0.6136],[1745798400000,0.6024],[1745884800000,0.5908],[1745971200000,0.58],[1746057600000,0.5712],[1746144000000,0.5636],[1746403200000,0.5556],[1746489600000,0.5484],[1746576000000,0.5408],[1746662400000,0.5296],[1746748800000,0.5208],[1747008000000,0.5124],[1747094400000,0.5036],[1747180800000,0.4888],[1747267200000,0.4756],[1747353600000,0.4648],[1747612800000,0.4556],[1747699200000,0.442],[1747785600000,0.4352],[1747872000000,0.4276],[1747958400000,0.4192],[1748304000000,0.4132],[1748390400000,0.4072],[1748476800000,0.4004],[1748563200000,0.3896],[1748822400000,0.3804]]};var kabukaUsChartTodayDatas = {"BDSX":[[1748856600000,0.3],[1748856780000,0.3],[1748857140000,0.3],[1748857440000,0.31],[1748857800000,0.31],[1748857980000,0.31],[1748858340000,0.3],[1748858520000,0.3],[1748858940000,0.3],[1748859240000,0.31],[1748859600000,0.32],[1748859900000,0.31],[1748860080000,0.31],[1748860440000,0.31],[1748860740000,0.31],[1748860980000,0.31],[1748861400000,0.31],[1748861640000,0.31],[1748862000000,0.31],[1748862120000,0.31],[1748862540000,0.31],[1748862780000,0.32],[1748863200000,0.32],[1748863440000,0.32],[1748863740000,0.32],[1748864040000,0.32],[1748864160000,0.32],[1748864580000,0.32],[1748864820000,0.32],[1748865180000,0.32],[1748865540000,0.32],[1748865780000,0.32],[1748866200000,0.32],[1748866440000,0.32],[1748866680000,0.32],[1748866860000,0.32],[1748867340000,0.32],[1748867640000,0.32],[1748868000000,0.32],[1748868180000,0.32],[1748868360000,0.32],[1748868840000,0.32],[1748869080000,0.32],[1748869740000,0.32],[1748870040000,0.32],[1748870220000,0.32],[1748870700000,0.32],[1748871000000,0.32],[1748871180000,0.31],[1748871480000,0.32],[1748871840000,0.31],[1748872200000,0.31],[1748872500000,0.31],[1748872800000,0.32],[1748873040000,0.31],[1748873100000,0.32],[1748873640000,0.31],[1748874000000,0.31],[1748874120000,0.31],[1748874540000,0.31],[1748874900000,0.31],[1748874960000,0.31],[1748875680000,0.31],[1748876040000,0.31],[1748876340000,0.31],[1748876640000,0.31],[1748876700000,0.31],[1748877240000,0.31],[1748877480000,0.31],[1748877840000,0.31],[1748878140000,0.31],[1748878440000,0.31],[1748878620000,0.31],[1748878980000,0.31],[1748879340000,0.31],[1748879700000,0.31],[1748880000000,0.31]],"USDJPY=X":[[1748894400000,142.711],[1748894700000,142.834],[1748895000000,142.794],[1748895300000,142.865],[1748895600000,142.926],[1748895900000,142.971],[1748896200000,143.036],[1748896500000,143.121],[1748896800000,143.13],[1748897100000,143.16],[1748897400000,143.133],[1748897700000,143.153],[1748898000000,143.136],[1748898300000,143.202],[1748898600000,143.159],[1748898900000,143.067]]};