var kabukaUsChartDatas = {"stocks":[[1643155200000,5.36,5.13,5.13,5.11],[1643241600000,5.13,5.22,4.75,4.85],[1643328000000,4.78,5.06,4.71,4.94],[1643587200000,4.93,5.42,4.83,5.39],[1643673600000,5.45,5.66,5.35,5.59],[1643760000000,5.6,5.6,5.2,5.3],[1643846400000,5.19,5.29,5.09,5.13],[1643932800000,5.1,5.22,5.02,5.04],[1644192000000,5.09,5.21,5.01,5.11],[1644278400000,5.15,5.26,5,5.26],[1644364800000,5.27,5.49,5.19,5.4],[1644451200000,5.4,5.57,5.32,5.35],[1644537600000,5.34,5.34,4.98,5.1],[1644796800000,5.06,5.15,4.93,4.93],[1644883200000,5,5.15,4.97,5.14],[1644969600000,5.11,5.19,5.05,5.19],[1645056000000,5.11,5.18,5.03,5.13],[1645142400000,5.07,5.3,5.02,5.21],[1645488000000,5.18,5.26,4.95,5.08],[1645574400000,5.18,5.2,4.9,4.97],[1645660800000,4.69,5.05,4.52,5],[1645747200000,5.07,5.07,4.87,5],[1646006400000,4.98,5.2,4.96,5.11],[1646092800000,5.05,5.11,4.92,4.93],[1646179200000,4.99,5.1,4.95,5.08],[1646265600000,5.12,5.12,4.89,4.89],[1646352000000,4.86,4.96,4.78,4.82],[1646611200000,4.79,4.88,4.55,4.55],[1646697600000,4.51,4.87,4.51,4.7],[1646784000000,4.85,4.96,4.79,4.94],[1646870400000,4.87,4.92,4.62,4.77],[1646956800000,4.84,4.84,4.5,4.54],[1647216000000,4.53,4.57,4.23,4.24],[1647302400000,4.23,4.45,4.2,4.27],[1647388800000,4.38,4.6,4.38,4.58],[1647475200000,4.59,4.67,4.5,4.65],[1647561600000,4.75,4.76,4.15,4.21],[1647820800000,4.3,4.33,4.18,4.3],[1647907200000,4.38,4.38,4.1,4.17],[1647993600000,4.18,4.28,4.15,4.19],[1648080000000,4.27,4.32,4.2,4.29],[1648166400000,4.28,4.38,4.2,4.33],[1648425600000,4.26,4.5,4.26,4.5],[1648512000000,4.49,4.6,4.26,4.27],[1648598400000,4.24,4.3,4.17,4.24],[1648684800000,4.28,4.28,4.09,4.17],[1648771200000,4.2,4.2,3.9,3.9],[1649030400000,4.04,4.15,3.9,4.11],[1649116800000,4.07,4.14,3.94,4.01],[1649203200000,4,4,3.75,3.82],[1649289600000,3.77,3.85,3.67,3.8],[1649376000000,3.82,3.82,3.67,3.7],[1649635200000,3.65,3.76,3.61,3.68],[1649721600000,3.65,3.85,3.65,3.71],[1649808000000,3.76,3.92,3.71,3.9],[1649894400000,4.09,4.17,3.95,4.03],[1650240000000,4.06,4.1,3.85,3.92],[1650326400000,3.88,4.17,3.88,4.15],[1650412800000,4.13,4.25,4.08,4.17],[1650499200000,4.23,4.23,3.98,4],[1650585600000,3.98,4.07,3.95,4.06],[1650844800000,4.08,4.18,4.06,4.12],[1650931200000,4.1,4.1,3.84,3.85],[1651017600000,3.8,3.85,3.66,3.67],[1651104000000,3.69,3.71,3.59,3.66],[1651190400000,3.65,3.79,3.59,3.75],[1651449600000,3.71,3.81,3.54,3.63],[1651536000000,3.55,3.81,3.45,3.55],[1651622400000,3.55,3.67,3.51,3.59],[1651708800000,3.58,3.62,3.5,3.6],[1651795200000,3.62,3.67,3.5,3.62],[1652054400000,3.54,3.54,3.2,3.22],[1652140800000,3.32,3.36,3.05,3.11],[1652227200000,3.08,3.3,2.85,2.85],[1652313600000,2.79,3.01,2.79,2.86],[1652400000000,2.9,3.01,2.9,2.98],[1652659200000,3.22,3.56,2.91,2.91],[1652745600000,2.98,3.18,2.91,3.14],[1652832000000,3.14,3.15,3,3.08],[1652918400000,3.08,3.22,3,3.22],[1653004800000,3.3,3.3,3.06,3.12],[1653264000000,3.17,3.18,3.01,3.09],[1653350400000,3.03,3.05,3,3.03],[1653436800000,3.01,3.18,3.01,3.17],[1653523200000,3.16,3.2,3.11,3.15],[1653609600000,3.2,3.25,3.07,3.15],[1653955200000,3.15,3.54,3.08,3.51],[1654041600000,3.6,3.6,3.35,3.45],[1654128000000,3.6,3.46,3.35,3.39],[1654214400000,3.39,3.44,3.22,3.35],[1654473600000,3.35,3.51,3.27,3.47],[1654560000000,3.41,3.51,3.31,3.5],[1654646400000,3.29,3.67,3.45,3.49],[1654732800000,3.36,3.59,3.36,3.53],[1654819200000,3.5,3.56,3.34,3.35],[1655078400000,3.07,3.35,2.95,3.09],[1655164800000,3.3,3.3,3.15,3.18],[1655251200000,3.16,3.37,3.16,3.18],[1655337600000,3.15,3.34,3.06,3.31],[1655424000000,3.37,3.37,3.25,3.28],[1655769600000,3.24,3.34,3.09,3.23],[1655856000000,3.22,3.32,3.16,3.27],[1655942400000,3.21,3.35,3.19,3.3],[1656028800000,3.27,3.4,3.28,3.28],[1656288000000,3.28,3.34,3.2,3.3],[1656374400000,3.32,3.32,3.15,3.18],[1656460800000,3.22,3.24,3.18,3.2],[1656547200000,3.17,3.29,3.15,3.23],[1656633600000,3.2,3.33,3.17,3.19],[1656979200000,3.19,3.21,3.15,3.16],[1657065600000,3.15,3.22,3.14,3.15],[1657152000000,3.15,3.31,3.14,3.15],[1657238400000,3.18,3.3,3.15,3.25],[1657497600000,3.19,3.23,3.15,3.17],[1657584000000,3.14,3.21,3.07,3.18],[1657670400000,3.13,3.27,3.1,3.16],[1657756800000,3.22,3.3,3.13,3.19],[1657843200000,3.19,3.23,3.16,3.23],[1658102400000,3.22,3.34,3.22,3.34],[1658188800000,3.42,3.42,3.24,3.3],[1658275200000,3.4,3.4,3.18,3.18],[1658361600000,3.48,3.31,3.18,3.19],[1658448000000,3.22,3.24,3.1,3.17],[1658707200000,3.1,3.16,2.91,2.93],[1658793600000,2.94,3.18,2.94,3.08],[1658880000000,3.06,3.17,3.05,3.15],[1658966400000,3.17,3.17,3.1,3.15],[1659052800000,3.12,3.18,3.1,3.1],[1659312000000,2.98,3.09,2.98,3.01],[1659398400000,3.09,3.13,3.01,3.1],[1659484800000,3.17,3.17,3.06,3.06],[1659571200000,3.1,3.13,3.01,3.01],[1659657600000,3.05,3.15,3.01,3.06],[1659916800000,3.14,3.18,3.12,3.18],[1660003200000,3.17,3.29,3.13,3.25],[1660089600000,3.25,3.33,3.17,3.3],[1660176000000,3.2,3.59,3.18,3.2],[1660262400000,3.21,3.24,3.07,3.07],[1660521600000,3.08,3.4,3.02,3.34],[1660608000000,3.36,3.42,3.2,3.23],[1660694400000,3.26,3.33,3.18,3.18],[1660780800000,3.18,3.23,3.06,3.07],[1660867200000,3.1,3.16,3.05,3.1],[1661126400000,3.12,3.12,2.98,2.98],[1661212800000,2.98,3.07,2.98,3.05],[1661299200000,3.04,3.16,2.98,3.11],[1661385600000,3.15,3.15,2.98,2.98],[1661472000000,3.01,3.05,2.92,2.95],[1661731200000,2.93,2.95,2.9,2.92],[1661817600000,2.9,3.16,2.9,3.08],[1661904000000,3.2,3.2,3.01,3.01],[1661990400000,3.01,3.01,2.91,2.91],[1662076800000,2.99,2.99,2.9,2.91],[1662422400000,2.99,2.99,2.9,2.94],[1662508800000,2.98,3.04,2.9,3.01],[1662595200000,3.04,3.05,2.92,2.91],[1662681600000,2.99,3.15,2.91,3.03],[1662940800000,3.19,3.19,3.02,3.04],[1663027200000,2.95,3.07,2.9,3.01],[1663113600000,2.93,3.08,2.92,2.92],[1663200000000,3.03,3.03,2.9,2.95],[1663286400000,3,3.06,2.9,3.06],[1663545600000,3.03,3.06,2.9,3.03],[1663632000000,3.01,3.08,2.93,2.93],[1663718400000,2.91,3,2.85,2.96],[1663804800000,2.92,2.95,2.9,2.91],[1663891200000,2.9,2.97,2.9,2.92],[1664150400000,2.9,3,2.9,2.94],[1664236800000,2.97,2.97,2.9,2.96],[1664323200000,2.93,2.95,2.9,2.91],[1664409600000,2.9,2.94,2.82,2.86],[1664496000000,2.85,2.95,2.51,2.6],[1664755200000,2.51,2.6,2.46,2.48],[1664841600000,2.48,2.63,2.41,2.44],[1664928000000,2.38,2.49,2.24,2.37],[1665014400000,2.45,2.45,2.36,2.37],[1665100800000,2.3,2.31,2.17,2.2],[1665360000000,2.24,2.33,2.15,2.26],[1665446400000,2.21,2.26,2.05,2.09],[1665532800000,2.04,2.05,1.76,1.9],[1665619200000,1.91,2.4,1.86,2.2],[1665705600000,2.14,2.16,1.95,1.98],[1665964800000,2.04,2.05,1.95,2.03],[1666051200000,2.09,2.1,2.04,2.06],[1666137600000,2.01,2.12,1.95,2.01],[1666224000000,2.04,2.05,1.91,1.97],[1666310400000,1.94,2,1.9,1.95],[1666569600000,1.98,1.99,1.75,1.79],[1666656000000,1.76,1.89,1.76,1.86],[1666742400000,1.88,1.94,1.86,1.87],[1666828800000,1.88,1.93,1.89,1.9],[1666915200000,1.9,1.93,1.86,1.91],[1667174400000,1.94,1.99,1.92,1.92],[1667260800000,1.95,1.96,1.85,1.86],[1667347200000,1.85,1.9,1.79,1.8],[1667433600000,1.83,1.95,1.78,1.94],[1667520000000,1.93,1.93,1.77,1.77],[1667779200000,1.84,1.84,1.7,1.76],[1667865600000,1.86,1.89,1.72,1.84],[1667952000000,1.76,1.83,1.66,1.71],[1668038400000,1.78,1.91,1.77,1.85],[1668124800000,1.88,1.99,1.8,1.99],[1668384000000,1.94,2.35,1.9,2.14],[1668470400000,2.2,2.33,2.13,2.27],[1668556800000,2.25,2.31,2.01,2.03],[1668643200000,2,2.06,1.85,1.96],[1668729600000,1.92,1.97,1.78,1.86],[1668988800000,1.83,1.88,1.7,1.71],[1669075200000,1.79,1.79,1.65,1.67],[1669161600000,1.67,1.71,1.6,1.71],[1669334400000,1.65,1.73,1.61,1.62],[1669593600000,1.62,1.73,1.62,1.7],[1669680000000,1.69,1.69,1.49,1.49],[1669766400000,1.57,1.58,1.4,1.4],[1669852800000,1.46,1.65,1.44,1.57],[1669939200000,1.52,1.58,1.45,1.56],[1670198400000,1.52,1.52,1.4,1.4],[1670284800000,1.46,1.75,1.42,1.7],[1670371200000,1.67,2,1.66,1.96],[1670457600000,2.04,2.16,1.96,1.99],[1670544000000,1.99,1.99,1.81,1.95],[1670803200000,1.91,1.91,1.78,1.87],[1670889600000,1.84,1.91,1.71,1.83],[1670976000000,1.79,1.82,1.71,1.73],[1671062400000,1.79,1.79,1.68,1.72],[1671148800000,1.68,1.71,1.57,1.6],[1671408000000,1.61,1.63,1.41,1.42],[1671494400000,1.45,1.46,1.4,1.45],[1671580800000,1.46,1.48,1.41,1.44],[1671667200000,1.46,1.5,1.31,1.35],[1671753600000,1.36,1.38,1.21,1.32],[1672099200000,1.32,1.37,1.32,1.33],[1672185600000,1.3,1.34,1.3,1.34],[1672272000000,1.32,1.34,1.25,1.26],[1672358400000,1.25,1.32,1.25,1.26],[1672704000000,1.29,1.35,1.26,1.3],[1672790400000,1.28,1.4,1.28,1.38],[1672876800000,1.4,1.41,1.34,1.41],[1672963200000,1.41,1.41,1.36,1.39],[1673222400000,1.36,1.49,1.36,1.42],[1673308800000,1.42,1.45,1.41,1.45],[1673395200000,1.45,1.49,1.43,1.46],[1673481600000,1.5,1.72,1.46,1.62],[1673568000000,1.68,1.78,1.53,1.75],[1673913600000,1.82,1.82,1.67,1.72],[1674000000000,1.75,1.76,1.67,1.72],[1674086400000,1.74,1.79,1.61,1.79],[1674172800000,1.77,1.77,1.68,1.73],[1674432000000,1.7,1.78,1.64,1.76],[1674518400000,1.79,1.79,1.65,1.68],[1674604800000,1.69,1.7,1.65,1.66],[1674691200000,1.7,1.73,1.61,1.62],[1674777600000,1.71,1.71,1.63,1.7],[1675036800000,1.68,1.73,1.65,1.67],[1675123200000,1.72,1.79,1.7,1.79],[1675209600000,1.75,1.82,1.71,1.77],[1675296000000,1.78,1.85,1.78,1.8],[1675382400000,1.8,1.82,1.7,1.72],[1675641600000,1.69,1.74,1.65,1.74],[1675728000000,1.74,1.79,1.6,1.64],[1675814400000,1.62,1.7,1.62,1.64],[1675900800000,1.64,1.66,1.55,1.63],[1675987200000,1.61,1.69,1.59,1.6],[1676246400000,1.65,1.65,1.59,1.59],[1676332800000,1.61,1.72,1.6,1.72],[1676419200000,1.7,1.72,1.64,1.68],[1676505600000,1.65,1.7,1.65,1.66],[1676592000000,1.67,1.78,1.67,1.7],[1676937600000,1.7,1.71,1.65,1.68],[1677024000000,1.66,1.68,1.6,1.6],[1677110400000,1.6,1.7,1.57,1.61],[1677196800000,1.62,1.65,1.57,1.64],[1677456000000,1.7,1.72,1.58,1.58],[1677542400000,1.58,1.64,1.58,1.64],[1677628800000,1.72,1.72,1.54,1.56],[1677715200000,1.57,1.57,1.49,1.53],[1677801600000,1.52,1.56,1.48,1.51],[1678060800000,1.52,1.52,1.41,1.43],[1678147200000,1.42,1.47,1.4,1.44],[1678233600000,1.43,1.48,1.42,1.47],[1678320000000,1.48,1.5,1.34,1.35],[1678406400000,1.34,1.38,1.28,1.31],[1678665600000,1.3,1.32,1.25,1.25],[1678752000000,1.25,1.36,1.25,1.33],[1678838400000,1.38,1.38,1.25,1.28],[1678924800000,1.27,1.31,1.25,1.31],[1679011200000,1.26,1.29,1.24,1.29],[1679270400000,1.27,1.27,1.2,1.2],[1679356800000,1.2,1.27,1.2,1.23],[1679443200000,1.07,1.23,1.07,1.22],[1679529600000,1.22,1.25,1.2,1.21],[1679616000000,1.19,1.19,1.05,1.09],[1679875200000,1.13,1.13,1.07,1.11],[1679961600000,1.1,1.18,1.05,1.11],[1680048000000,1.11,1.25,1.11,1.2],[1680134400000,1.22,1.22,1.09,1.13],[1680220800000,1.15,1.2,1.14,1.18],[1680480000000,1.18,1.33,1.15,1.3],[1680566400000,1.33,1.33,1.17,1.29],[1680652800000,1.25,1.25,1.17,1.2],[1680739200000,1.26,1.26,1.17,1.17],[1681084800000,1.11,1.21,1.11,1.21],[1681171200000,1.2,1.3,1.2,1.24],[1681257600000,1.29,1.29,1.17,1.29],[1681344000000,1.24,1.28,1.18,1.23],[1681430400000,1.25,1.28,1.17,1.2],[1681689600000,1.18,1.24,1.12,1.22],[1681776000000,1.2,1.2,1.14,1.18],[1681862400000,1.18,1.18,1.12,1.14],[1681948800000,1.12,1.13,1.1,1.11],[1682035200000,1.12,1.13,1.1,1.1],[1682294400000,1.09,1.11,1.01,1.02],[1682380800000,1.02,1.03,1,1.03],[1682467200000,1.06,1.06,1.01,1.02],[1682553600000,1.05,1.05,0.99,1],[1682640000000,1,1.07,0.98,1],[1682899200000,1.06,1.08,0.98,0.99],[1682985600000,1,1,0.97,0.97],[1683072000000,0.99,1,0.97,0.99],[1683158400000,0.96,0.99,0.95,0.99],[1683244800000,0.98,1,0.97,0.98],[1683504000000,0.99,1.04,0.98,0.98],[1683590400000,1,1.05,0.97,1.01],[1683676800000,1.01,1.03,0.99,1.02],[1683763200000,1.1,1.14,1.02,1.1],[1683849600000,1.31,1.59,1.13,1.43],[1684108800000,1.41,1.47,1.21,1.26],[1684195200000,1.22,1.25,1.09,1.19],[1684281600000,1.02,1.32,1.02,1.29],[1684368000000,1.44,1.44,1.31,1.43],[1684454400000,1.44,1.48,1.35,1.39],[1684713600000,1.36,1.43,1.25,1.38],[1684800000000,1.33,1.39,1.27,1.27],[1684886400000,1.25,1.42,1.25,1.34],[1684972800000,1.45,1.49,1.25,1.26],[1685059200000,1.29,1.35,1.13,1.22],[1685404800000,1.29,1.37,1.22,1.36],[1685491200000,1.31,1.36,1.27,1.27],[1685577600000,1.29,1.31,1.23,1.31],[1685664000000,1.31,1.37,1.3,1.33],[1685923200000,1.32,1.41,1.31,1.38],[1686009600000,1.45,1.52,1.38,1.52],[1686096000000,1.52,1.67,1.47,1.63],[1686182400000,1.7,1.7,1.54,1.57],[1686268800000,1.54,1.65,1.51,1.59],[1686528000000,1.61,1.74,1.6,1.71],[1686614400000,1.71,1.88,1.69,1.75],[1686700800000,2,2,1.62,1.68],[1686787200000,1.65,1.99,1.63,1.95],[1686873600000,2,2.06,1.81,1.81],[1687219200000,1.9,1.99,1.82,1.98],[1687305600000,1.99,1.99,1.77,1.87],[1687392000000,1.83,1.83,1.68,1.72],[1687478400000,1.73,1.8,1.58,1.58],[1687737600000,1.61,1.67,1.59,1.64],[1687824000000,1.66,1.66,1.45,1.57],[1687910400000,1.57,1.6,1.47,1.49],[1687996800000,1.49,1.57,1.49,1.53],[1688083200000,1.57,1.62,1.54,1.57],[1688342400000,1.52,1.69,1.52,1.63],[1688515200000,1.66,1.67,1.6,1.64],[1688601600000,1.61,1.65,1.52,1.58],[1688688000000,1.58,1.64,1.55,1.58],[1688947200000,1.6,1.67,1.55,1.57],[1689033600000,1.56,1.74,1.55,1.69],[1689120000000,1.76,1.91,1.58,1.87],[1689206400000,1.88,1.95,1.85,1.86],[1689292800000,1.93,1.93,1.68,1.71],[1689552000000,1.71,1.89,1.67,1.84],[1689638400000,1.92,1.92,1.81,1.89],[1689724800000,1.88,1.97,1.83,1.93],[1689811200000,1.9,1.92,1.83,1.89],[1689897600000,1.97,1.97,1.85,1.85],[1690156800000,1.85,1.92,1.81,1.87],[1690243200000,1.86,1.89,1.78,1.78],[1690329600000,1.83,1.83,1.79,1.83],[1690416000000,1.83,1.86,1.77,1.8],[1690502400000,1.86,1.88,1.81,1.87],[1690761600000,1.95,1.95,1.87,1.88],[1690848000000,1.89,1.94,1.81,1.92],[1690934400000,1.93,1.93,1.8,1.86],[1691020800000,1.87,1.87,1.74,1.76],[1691107200000,1.75,1.76,1.66,1.68],[1691366400000,1.72,1.81,1.69,1.7],[1691452800000,1.7,1.73,1.67,1.71],[1691539200000,1.74,1.74,1.66,1.69],[1691625600000,1.7,1.74,1.67,1.74],[1691712000000,1.76,1.87,1.71,1.82],[1691971200000,1.82,1.82,1.71,1.79],[1692057600000,1.78,1.78,1.68,1.74],[1692144000000,1.61,1.76,1.5,1.51],[1692230400000,1.49,1.6,1.49,1.5],[1692316800000,1.49,1.49,1.36,1.43],[1692576000000,1.49,1.49,1.42,1.47],[1692662400000,1.5,1.56,1.41,1.41],[1692748800000,1.4,1.44,1.39,1.42],[1692835200000,1.42,1.42,1.37,1.4],[1692921600000,1.41,1.42,1.39,1.42],[1693180800000,1.41,1.5,1.37,1.47],[1693267200000,1.5,1.52,1.45,1.46],[1693353600000,1.45,1.56,1.45,1.53],[1693440000000,1.52,1.56,1.45,1.51],[1693526400000,1.55,1.61,1.5,1.53],[1693872000000,1.51,1.53,1.47,1.48],[1693958400000,1.5,1.54,1.37,1.37],[1694044800000,1.46,1.56,1.29,1.37],[1694131200000,1.33,1.38,1.3,1.35],[1694390400000,1.33,1.35,1.27,1.27],[1694476800000,1.25,1.25,1.23,1.23],[1694563200000,1.25,1.3,1.25,1.25],[1694649600000,1.26,1.28,1.25,1.26],[1694736000000,1.22,1.28,1.22,1.27],[1694995200000,1.25,1.32,1.25,1.26],[1695081600000,1.23,1.25,1.22,1.22],[1695168000000,1.23,1.25,1.15,1.16],[1695254400000,1.15,1.2,1.15,1.2],[1695340800000,1.25,1.25,1.15,1.15],[1695600000000,1.15,1.16,1.11,1.12],[1695686400000,1.14,1.2,1.12,1.12],[1695772800000,1.11,1.17,1.1,1.12],[1695859200000,1.12,1.22,1.12,1.14],[1695945600000,1.19,1.22,1.14,1.16],[1696204800000,1.25,1.25,1.12,1.14],[1696291200000,1.12,1.18,1.1,1.1],[1696377600000,1.08,1.18,1.08,1.09],[1696464000000,1.08,1.11,1.06,1.08],[1696550400000,1.13,1.13,1.08,1.11],[1696809600000,1.09,1.12,1.04,1.1],[1696896000000,1.1,1.1,1.08,1.09],[1696982400000,1.13,1.14,1.11,1.14],[1697068800000,1.11,1.13,1.06,1.08],[1697155200000,1.08,1.08,1.03,1.04],[1697414400000,1.04,1.07,1.04,1.05],[1697500800000,1.06,1.11,1.05,1.05],[1697587200000,1.14,1.14,1.05,1.08],[1697673600000,1.1,1.1,1.05,1.08],[1697760000000,1.1,1.1,1.05,1.05],[1698019200000,1.05,1.08,1.04,1.04],[1698105600000,1.05,1.06,1.05,1.06],[1698192000000,1.03,1.09,1.02,1.06],[1698278400000,1.03,1.03,0.95,0.95],[1698364800000,0.96,1.07,0.95,0.97],[1698624000000,1,1.01,0.97,0.97],[1698710400000,1,1.09,0.97,1.03],[1698796800000,1.02,1.05,1.02,1.04],[1698883200000,1.09,1.21,1.06,1.19],[1698969600000,1.28,1.28,1.17,1.24],[1699228800000,1.21,1.23,1.18,1.18],[1699315200000,1.17,1.2,1.13,1.15],[1699401600000,1.19,1.24,1.17,1.23],[1699488000000,1.21,1.22,1.02,1.04],[1699574400000,1.1,1.13,1.1,1.12],[1699833600000,1.14,1.14,1,1.05],[1699920000000,1.05,1.24,1.05,1.12],[1700006400000,1.09,1.15,1.01,1.07],[1700092800000,1.04,1.2,1.04,1.15],[1700179200000,1.25,1.25,1.14,1.23],[1700438400000,1.2,1.22,1.17,1.19],[1700524800000,1.17,1.2,1.1,1.11],[1700611200000,1.11,1.14,1.1,1.14],[1700784000000,1.14,1.16,1.14,1.16],[1701043200000,1.19,1.19,1.1,1.12],[1701129600000,1.1,1.12,1.08,1.09],[1701216000000,1.09,1.13,1,1.06],[1701302400000,1.06,1.06,1.01,1.04],[1701388800000,1.02,1.07,1.01,1.07],[1701648000000,1.09,1.09,1.01,1.02],[1701734400000,1.03,1.05,1,1.03],[1701820800000,1.06,1.09,0.97,1],[1701907200000,1.03,1.03,0.96,0.97],[1701993600000,0.97,0.97,0.95,0.96],[1702252800000,0.96,0.97,0.95,0.95],[1702339200000,0.96,0.95,0.9,0.9],[1702425600000,0.9,0.95,0.88,0.93],[1702512000000,0.93,1,0.91,0.95],[1702598400000,0.96,0.97,0.89,0.89],[1702857600000,0.89,0.91,0.87,0.89],[1702944000000,0.88,0.89,0.84,0.87],[1703030400000,0.85,0.88,0.84,0.87],[1703116800000,0.86,0.92,0.83,0.85],[1703203200000,0.83,0.85,0.82,0.84],[1703548800000,0.86,0.88,0.83,0.87],[1703635200000,0.86,0.94,0.85,0.94],[1703721600000,0.95,0.96,0.91,0.92],[1703808000000,0.93,0.93,0.85,0.86],[1704153600000,0.88,0.88,0.79,0.81],[1704240000000,0.82,0.83,0.75,0.77],[1704326400000,0.82,0.82,0.76,0.79],[1704412800000,0.77,0.8,0.77,0.8],[1704672000000,0.8,0.89,0.79,0.83],[1704758400000,0.84,0.84,0.78,0.79],[1704844800000,0.78,0.79,0.76,0.76],[1704931200000,0.77,0.76,0.73,0.74],[1705017600000,0.75,0.75,0.69,0.71],[1705363200000,0.7,0.75,0.66,0.7],[1705449600000,0.69,0.69,0.62,0.65],[1705536000000,0.66,0.74,0.64,0.72],[1705622400000,0.71,0.71,0.7,0.71],[1705881600000,0.73,0.73,0.67,0.69],[1705968000000,0.68,0.69,0.67,0.67],[1706054400000,0.68,0.7,0.68,0.69],[1706140800000,0.69,0.69,0.64,0.65],[1706227200000,0.66,0.68,0.65,0.67],[1706486400000,0.67,0.69,0.67,0.69],[1706572800000,0.67,0.69,0.64,0.66],[1706659200000,0.65,0.66,0.6,0.61],[1706745600000,0.6,0.6,0.58,0.58],[1706832000000,0.59,0.65,0.57,0.65],[1707091200000,0.65,0.66,0.58,0.61],[1707177600000,0.6,0.65,0.59,0.62],[1707264000000,0.62,0.62,0.59,0.61],[1707350400000,0.6,0.6,0.55,0.58],[1707436800000,0.58,0.6,0.54,0.6],[1707696000000,0.6,0.63,0.6,0.62],[1707782400000,0.6,0.61,0.57,0.59],[1707868800000,0.6,0.75,0.59,0.75],[1707955200000,0.72,0.79,0.67,0.76],[1708041600000,0.76,0.76,0.71,0.75],[1708387200000,0.74,0.75,0.63,0.7],[1708473600000,0.7,0.71,0.69,0.71],[1708560000000,0.7,0.69,0.65,0.66],[1708646400000,0.66,0.66,0.56,0.62],[1708905600000,0.63,0.65,0.6,0.61],[1708992000000,0.62,0.63,0.6,0.6],[1709078400000,0.59,0.61,0.58,0.6],[1709164800000,0.6,0.64,0.59,0.62],[1709251200000,0.6,0.67,0.6,0.65],[1709510400000,0.64,0.66,0.6,0.65],[1709596800000,0.63,0.63,0.6,0.62],[1709683200000,0.65,0.66,0.61,0.66],[1709769600000,0.63,0.65,0.61,0.63],[1709856000000,0.64,0.65,0.61,0.63],[1710115200000,0.63,0.63,0.61,0.61],[1710201600000,0.64,0.63,0.61,0.62],[1710288000000,0.62,0.65,0.62,0.64],[1710374400000,0.62,0.63,0.59,0.62],[1710460800000,0.6,0.61,0.58,0.61],[1710720000000,0.66,0.68,0.6,0.62],[1710806400000,0.61,0.63,0.57,0.6],[1710892800000,0.6,0.61,0.58,0.61],[1710979200000,0.59,0.6,0.58,0.58],[1711065600000,0.6,0.61,0.57,0.6],[1711324800000,0.6,0.61,0.57,0.58],[1711411200000,0.59,0.63,0.57,0.62],[1711497600000,0.62,0.65,0.59,0.64],[1711584000000,0.62,0.62,0.57,0.58],[1711929600000,0.6,0.6,0.57,0.6],[1712016000000,0.6,0.6,0.55,0.57],[1712102400000,0.57,0.58,0.53,0.57],[1712188800000,0.57,0.57,0.53,0.55],[1712275200000,0.54,0.54,0.48,0.5],[1712534400000,0.5,0.55,0.49,0.51],[1712620800000,0.51,0.51,0.48,0.49],[1712707200000,0.5,0.51,0.49,0.5],[1712793600000,0.52,0.52,0.48,0.49],[1712880000000,0.48,0.48,0.46,0.47],[1713139200000,0.48,0.48,0.43,0.44],[1713225600000,0.48,0.44,0.39,0.42],[1713312000000,0.43,0.44,0.42,0.44],[1713398400000,0.43,0.43,0.4,0.41],[1713484800000,0.41,0.44,0.4,0.42],[1713744000000,0.41,0.41,0.39,0.4],[1713830400000,0.41,0.43,0.4,0.43],[1713916800000,0.42,0.43,0.39,0.39],[1714003200000,0.39,0.4,0.36,0.39],[1714089600000,0.39,0.4,0.37,0.38],[1714348800000,0.4,0.41,0.38,0.42],[1714435200000,0.4,0.43,0.39,0.41],[1714521600000,0.42,0.42,0.39,0.4],[1714608000000,0.4,0.45,0.39,0.43],[1714694400000,0.45,0.45,0.4,0.42],[1714953600000,0.4,0.43,0.4,0.42],[1715040000000,0.42,0.43,0.4,0.41],[1715126400000,0.42,0.42,0.39,0.4],[1715212800000,0.4,0.42,0.38,0.41],[1715299200000,0.4,0.41,0.39,0.4],[1715558400000,0.4,0.41,0.38,0.39],[1715644800000,0.4,0.41,0.38,0.39],[1715731200000,0.38,0.41,0.38,0.41],[1715817600000,0.4,0.41,0.39,0.4],[1715904000000,0.4,0.41,0.38,0.39],[1716163200000,0.38,0.39,0.37,0.38],[1716249600000,0.39,0.39,0.37,0.38],[1716336000000,0.38,0.39,0.37,0.39],[1716422400000,0.4,0.4,0.37,0.38],[1716508800000,0.38,0.39,0.37,0.38],[1716854400000,0.39,0.39,0.35,0.39],[1716940800000,0.38,0.38,0.36,0.36],[1717027200000,0.36,0.38,0.34,0.36],[1717113600000,0.38,0.38,0.34,0.34],[1717372800000,0.37,0.37,0.32,0.32],[1717459200000,0.34,0.34,0.28,0.31],[1717545600000,0.3,0.3,0.25,0.27],[1717632000000,0.27,0.29,0.25,0.26],[1717718400000,0.26,0.26,0.22,0.24],[1717977600000,0.25,0.25,0.24,0.24],[1718064000000,0.24,0.25,0.23,0.25],[1718150400000,0.25,0.26,0.24,0.25],[1718236800000,0.26,0.26,0.23,0.24],[1718323200000,0.24,0.26,0.23,0.25],[1718582400000,0.25,0.27,0.24,0.24],[1718668800000,0.25,0.25,0.23,0.24],[1718841600000,0.24,0.24,0.13,0.21],[1718928000000,0.2,0.24,0.2,0.23],[1719187200000,0.24,0.24,0.21,0.24],[1719273600000,0.24,0.24,0.21,0.23],[1719360000000,0.22,0.23,0.19,0.21],[1719446400000,0.21,0.23,0.2,0.22],[1719532800000,0.21,0.22,0.2,0.2],[1719792000000,0.2,0.21,0.16,0.17],[1719878400000,0.17,0.18,0.17,0.17],[1719964800000,0.17,0.2,0.16,0.18],[1720137600000,0.18,0.19,0.18,0.18],[1720396800000,0.18,0.19,0.18,0.18],[1720483200000,0.19,0.19,0.18,0.18],[1720569600000,0.18,0.19,0.18,0.18],[1720656000000,0.2,0.2,0.18,0.19],[1720742400000,0.19,0.2,0.19,0.19],[1721001600000,0.19,0.21,0.18,0.19],[1721088000000,0.2,0.21,0.19,0.21],[1721174400000,0.21,0.22,0.2,0.21],[1721260800000,0.21,0.22,0.21,0.21],[1721347200000,0.21,0.21,0.2,0.2],[1721606400000,0.2,0.21,0.19,0.2],[1721692800000,0.2,0.26,0.19,0.22],[1721779200000,0.2,0.21,0.2,0.2],[1721865600000,0.2,0.23,0.2,0.21],[1721952000000,0.34,0.77,0.29,0.42],[1722211200000,0.48,0.55,0.41,0.47],[1722297600000,0.44,0.65,0.4,0.56],[1722384000000,0.54,0.79,0.54,0.56],[1722470400000,0.64,0.65,0.46,0.5],[1722556800000,0.51,0.54,0.42,0.45],[1722816000000,0.35,0.46,0.34,0.39],[1722902400000,0.42,0.43,0.38,0.4],[1722988800000,0.41,0.41,0.32,0.33],[1723075200000,0.33,0.36,0.32,0.33],[1723161600000,0.34,0.41,0.34,0.36],[1723420800000,0.38,0.39,0.36,0.38],[1723507200000,0.38,0.38,0.35,0.37],[1723593600000,0.37,0.38,0.36,0.38],[1723680000000,0.38,0.41,0.37,0.38],[1723766400000,0.38,0.4,0.36,0.36],[1724025600000,0.35,0.35,0.32,0.33],[1724112000000,0.28,0.3,0.21,0.23],[1724198400000,0.22,0.24,0.21,0.22],[1724284800000,0.22,0.24,0.22,0.22],[1724371200000,0.22,0.22,0.2,0.2],[1724630400000,0.21,0.23,0.2,0.21],[1724716800000,0.22,0.22,0.18,0.18],[1724803200000,0.19,0.2,0.17,0.18],[1724889600000,0.18,0.19,0.14,0.16],[1724976000000,0.17,0.17,0.15,0.15]],"move5":[[1643846400000,5.27],[1643932800000,5.29],[1644192000000,5.234],[1644278400000,5.168],[1644364800000,5.188],[1644451200000,5.232],[1644537600000,5.244],[1644796800000,5.208],[1644883200000,5.184],[1644969600000,5.142],[1645056000000,5.098],[1645142400000,5.12],[1645488000000,5.15],[1645574400000,5.116],[1645660800000,5.078],[1645747200000,5.052],[1646006400000,5.032],[1646092800000,5.002],[1646179200000,5.024],[1646265600000,5.002],[1646352000000,4.966],[1646611200000,4.854],[1646697600000,4.808],[1646784000000,4.78],[1646870400000,4.756],[1646956800000,4.7],[1647216000000,4.638],[1647302400000,4.552],[1647388800000,4.48],[1647475200000,4.456],[1647561600000,4.39],[1647820800000,4.402],[1647907200000,4.382],[1647993600000,4.304],[1648080000000,4.232],[1648166400000,4.256],[1648425600000,4.296],[1648512000000,4.316],[1648598400000,4.326],[1648684800000,4.302],[1648771200000,4.216],[1649030400000,4.138],[1649116800000,4.086],[1649203200000,4.002],[1649289600000,3.928],[1649376000000,3.888],[1649635200000,3.802],[1649721600000,3.742],[1649808000000,3.758],[1649894400000,3.804],[1650240000000,3.848],[1650326400000,3.942],[1650412800000,4.034],[1650499200000,4.054],[1650585600000,4.06],[1650844800000,4.1],[1650931200000,4.04],[1651017600000,3.94],[1651104000000,3.872],[1651190400000,3.81],[1651449600000,3.712],[1651536000000,3.652],[1651622400000,3.636],[1651708800000,3.624],[1651795200000,3.598],[1652054400000,3.516],[1652140800000,3.428],[1652227200000,3.28],[1652313600000,3.132],[1652400000000,3.004],[1652659200000,2.942],[1652745600000,2.948],[1652832000000,2.994],[1652918400000,3.066],[1653004800000,3.094],[1653264000000,3.13],[1653350400000,3.108],[1653436800000,3.126],[1653523200000,3.112],[1653609600000,3.118],[1653955200000,3.202],[1654041600000,3.286],[1654128000000,3.33],[1654214400000,3.37],[1654473600000,3.434],[1654560000000,3.432],[1654646400000,3.44],[1654732800000,3.468],[1654819200000,3.468],[1655078400000,3.392],[1655164800000,3.328],[1655251200000,3.266],[1655337600000,3.222],[1655424000000,3.208],[1655769600000,3.236],[1655856000000,3.254],[1655942400000,3.278],[1656028800000,3.272],[1656288000000,3.276],[1656374400000,3.266],[1656460800000,3.252],[1656547200000,3.238],[1656633600000,3.22],[1656979200000,3.192],[1657065600000,3.186],[1657152000000,3.176],[1657238400000,3.18],[1657497600000,3.176],[1657584000000,3.18],[1657670400000,3.182],[1657756800000,3.19],[1657843200000,3.186],[1658102400000,3.22],[1658188800000,3.244],[1658275200000,3.248],[1658361600000,3.248],[1658448000000,3.236],[1658707200000,3.154],[1658793600000,3.11],[1658880000000,3.104],[1658966400000,3.096],[1659052800000,3.082],[1659312000000,3.098],[1659398400000,3.102],[1659484800000,3.084],[1659571200000,3.056],[1659657600000,3.048],[1659916800000,3.082],[1660003200000,3.112],[1660089600000,3.16],[1660176000000,3.198],[1660262400000,3.2],[1660521600000,3.232],[1660608000000,3.228],[1660694400000,3.204],[1660780800000,3.178],[1660867200000,3.184],[1661126400000,3.112],[1661212800000,3.076],[1661299200000,3.062],[1661385600000,3.044],[1661472000000,3.014],[1661731200000,3.002],[1661817600000,3.008],[1661904000000,2.988],[1661990400000,2.974],[1662076800000,2.966],[1662422400000,2.97],[1662508800000,2.956],[1662595200000,2.936],[1662681600000,2.96],[1662940800000,2.986],[1663027200000,3],[1663113600000,2.982],[1663200000000,2.99],[1663286400000,2.996],[1663545600000,2.994],[1663632000000,2.978],[1663718400000,2.986],[1663804800000,2.978],[1663891200000,2.95],[1664150400000,2.932],[1664236800000,2.938],[1664323200000,2.928],[1664409600000,2.918],[1664496000000,2.854],[1664755200000,2.762],[1664841600000,2.658],[1664928000000,2.55],[1665014400000,2.452],[1665100800000,2.372],[1665360000000,2.328],[1665446400000,2.258],[1665532800000,2.164],[1665619200000,2.13],[1665705600000,2.086],[1665964800000,2.04],[1666051200000,2.034],[1666137600000,2.056],[1666224000000,2.01],[1666310400000,2.004],[1666569600000,1.956],[1666656000000,1.916],[1666742400000,1.888],[1666828800000,1.874],[1666915200000,1.866],[1667174400000,1.892],[1667260800000,1.892],[1667347200000,1.878],[1667433600000,1.886],[1667520000000,1.858],[1667779200000,1.826],[1667865600000,1.822],[1667952000000,1.804],[1668038400000,1.786],[1668124800000,1.83],[1668384000000,1.906],[1668470400000,1.992],[1668556800000,2.056],[1668643200000,2.078],[1668729600000,2.052],[1668988800000,1.966],[1669075200000,1.846],[1669161600000,1.782],[1669334400000,1.714],[1669593600000,1.682],[1669680000000,1.638],[1669766400000,1.584],[1669852800000,1.556],[1669939200000,1.544],[1670198400000,1.484],[1670284800000,1.526],[1670371200000,1.638],[1670457600000,1.722],[1670544000000,1.8],[1670803200000,1.894],[1670889600000,1.92],[1670976000000,1.874],[1671062400000,1.82],[1671148800000,1.75],[1671408000000,1.66],[1671494400000,1.584],[1671580800000,1.526],[1671667200000,1.452],[1671753600000,1.396],[1672099200000,1.378],[1672185600000,1.356],[1672272000000,1.32],[1672358400000,1.302],[1672704000000,1.298],[1672790400000,1.308],[1672876800000,1.322],[1672963200000,1.348],[1673222400000,1.38],[1673308800000,1.41],[1673395200000,1.426],[1673481600000,1.468],[1673568000000,1.54],[1673913600000,1.6],[1674000000000,1.654],[1674086400000,1.72],[1674172800000,1.742],[1674432000000,1.744],[1674518400000,1.736],[1674604800000,1.724],[1674691200000,1.69],[1674777600000,1.684],[1675036800000,1.666],[1675123200000,1.688],[1675209600000,1.71],[1675296000000,1.746],[1675382400000,1.75],[1675641600000,1.764],[1675728000000,1.734],[1675814400000,1.708],[1675900800000,1.674],[1675987200000,1.65],[1676246400000,1.62],[1676332800000,1.636],[1676419200000,1.644],[1676505600000,1.65],[1676592000000,1.67],[1676937600000,1.688],[1677024000000,1.664],[1677110400000,1.65],[1677196800000,1.646],[1677456000000,1.622],[1677542400000,1.614],[1677628800000,1.606],[1677715200000,1.59],[1677801600000,1.564],[1678060800000,1.534],[1678147200000,1.494],[1678233600000,1.476],[1678320000000,1.44],[1678406400000,1.4],[1678665600000,1.364],[1678752000000,1.342],[1678838400000,1.304],[1678924800000,1.296],[1679011200000,1.292],[1679270400000,1.282],[1679356800000,1.262],[1679443200000,1.25],[1679529600000,1.23],[1679616000000,1.19],[1679875200000,1.172],[1679961600000,1.148],[1680048000000,1.144],[1680134400000,1.128],[1680220800000,1.146],[1680480000000,1.184],[1680566400000,1.22],[1680652800000,1.22],[1680739200000,1.228],[1681084800000,1.234],[1681171200000,1.222],[1681257600000,1.222],[1681344000000,1.228],[1681430400000,1.234],[1681689600000,1.236],[1681776000000,1.224],[1681862400000,1.194],[1681948800000,1.17],[1682035200000,1.15],[1682294400000,1.11],[1682380800000,1.08],[1682467200000,1.056],[1682553600000,1.034],[1682640000000,1.014],[1682899200000,1.008],[1682985600000,0.996],[1683072000000,0.99],[1683158400000,0.988],[1683244800000,0.984],[1683504000000,0.982],[1683590400000,0.99],[1683676800000,0.996],[1683763200000,1.018],[1683849600000,1.108],[1684108800000,1.164],[1684195200000,1.2],[1684281600000,1.254],[1684368000000,1.32],[1684454400000,1.312],[1684713600000,1.336],[1684800000000,1.352],[1684886400000,1.362],[1684972800000,1.328],[1685059200000,1.294],[1685404800000,1.29],[1685491200000,1.29],[1685577600000,1.284],[1685664000000,1.298],[1685923200000,1.33],[1686009600000,1.362],[1686096000000,1.434],[1686182400000,1.486],[1686268800000,1.538],[1686528000000,1.604],[1686614400000,1.65],[1686700800000,1.66],[1686787200000,1.736],[1686873600000,1.78],[1687219200000,1.834],[1687305600000,1.858],[1687392000000,1.866],[1687478400000,1.792],[1687737600000,1.758],[1687824000000,1.676],[1687910400000,1.6],[1687996800000,1.562],[1688083200000,1.56],[1688342400000,1.558],[1688515200000,1.572],[1688601600000,1.59],[1688688000000,1.6],[1688947200000,1.6],[1689033600000,1.612],[1689120000000,1.658],[1689206400000,1.714],[1689292800000,1.74],[1689552000000,1.794],[1689638400000,1.834],[1689724800000,1.846],[1689811200000,1.852],[1689897600000,1.88],[1690156800000,1.886],[1690243200000,1.864],[1690329600000,1.844],[1690416000000,1.826],[1690502400000,1.83],[1690761600000,1.832],[1690848000000,1.86],[1690934400000,1.866],[1691020800000,1.858],[1691107200000,1.82],[1691366400000,1.784],[1691452800000,1.742],[1691539200000,1.708],[1691625600000,1.704],[1691712000000,1.732],[1691971200000,1.75],[1692057600000,1.756],[1692144000000,1.72],[1692230400000,1.672],[1692316800000,1.594],[1692576000000,1.53],[1692662400000,1.464],[1692748800000,1.446],[1692835200000,1.426],[1692921600000,1.424],[1693180800000,1.424],[1693267200000,1.434],[1693353600000,1.456],[1693440000000,1.478],[1693526400000,1.5],[1693872000000,1.502],[1693958400000,1.484],[1694044800000,1.452],[1694131200000,1.42],[1694390400000,1.368],[1694476800000,1.318],[1694563200000,1.294],[1694649600000,1.272],[1694736000000,1.256],[1694995200000,1.254],[1695081600000,1.252],[1695168000000,1.234],[1695254400000,1.222],[1695340800000,1.198],[1695600000000,1.17],[1695686400000,1.15],[1695772800000,1.142],[1695859200000,1.13],[1695945600000,1.132],[1696204800000,1.136],[1696291200000,1.132],[1696377600000,1.126],[1696464000000,1.114],[1696550400000,1.104],[1696809600000,1.096],[1696896000000,1.094],[1696982400000,1.104],[1697068800000,1.104],[1697155200000,1.09],[1697414400000,1.08],[1697500800000,1.072],[1697587200000,1.06],[1697673600000,1.06],[1697760000000,1.062],[1698019200000,1.06],[1698105600000,1.062],[1698192000000,1.058],[1698278400000,1.032],[1698364800000,1.016],[1698624000000,1.002],[1698710400000,0.996],[1698796800000,0.992],[1698883200000,1.04],[1698969600000,1.094],[1699228800000,1.136],[1699315200000,1.16],[1699401600000,1.198],[1699488000000,1.168],[1699574400000,1.144],[1699833600000,1.118],[1699920000000,1.112],[1700006400000,1.08],[1700092800000,1.102],[1700179200000,1.124],[1700438400000,1.152],[1700524800000,1.15],[1700611200000,1.164],[1700784000000,1.166],[1701043200000,1.144],[1701129600000,1.124],[1701216000000,1.114],[1701302400000,1.094],[1701388800000,1.076],[1701648000000,1.056],[1701734400000,1.044],[1701820800000,1.032],[1701907200000,1.018],[1701993600000,0.996],[1702252800000,0.982],[1702339200000,0.956],[1702425600000,0.942],[1702512000000,0.938],[1702598400000,0.924],[1702857600000,0.912],[1702944000000,0.906],[1703030400000,0.894],[1703116800000,0.874],[1703203200000,0.864],[1703548800000,0.86],[1703635200000,0.874],[1703721600000,0.884],[1703808000000,0.886],[1704153600000,0.88],[1704240000000,0.86],[1704326400000,0.83],[1704412800000,0.806],[1704672000000,0.8],[1704758400000,0.796],[1704844800000,0.794],[1704931200000,0.784],[1705017600000,0.766],[1705363200000,0.74],[1705449600000,0.712],[1705536000000,0.704],[1705622400000,0.698],[1705881600000,0.694],[1705968000000,0.688],[1706054400000,0.696],[1706140800000,0.682],[1706227200000,0.674],[1706486400000,0.674],[1706572800000,0.672],[1706659200000,0.656],[1706745600000,0.642],[1706832000000,0.638],[1707091200000,0.622],[1707177600000,0.614],[1707264000000,0.614],[1707350400000,0.614],[1707436800000,0.604],[1707696000000,0.606],[1707782400000,0.6],[1707868800000,0.628],[1707955200000,0.664],[1708041600000,0.694],[1708387200000,0.71],[1708473600000,0.734],[1708560000000,0.716],[1708646400000,0.688],[1708905600000,0.66],[1708992000000,0.64],[1709078400000,0.618],[1709164800000,0.61],[1709251200000,0.616],[1709510400000,0.624],[1709596800000,0.628],[1709683200000,0.64],[1709769600000,0.642],[1709856000000,0.638],[1710115200000,0.63],[1710201600000,0.63],[1710288000000,0.626],[1710374400000,0.624],[1710460800000,0.62],[1710720000000,0.622],[1710806400000,0.618],[1710892800000,0.612],[1710979200000,0.604],[1711065600000,0.602],[1711324800000,0.594],[1711411200000,0.598],[1711497600000,0.604],[1711584000000,0.604],[1711929600000,0.604],[1712016000000,0.602],[1712102400000,0.592],[1712188800000,0.574],[1712275200000,0.558],[1712534400000,0.54],[1712620800000,0.524],[1712707200000,0.51],[1712793600000,0.498],[1712880000000,0.492],[1713139200000,0.478],[1713225600000,0.464],[1713312000000,0.452],[1713398400000,0.436],[1713484800000,0.426],[1713744000000,0.418],[1713830400000,0.42],[1713916800000,0.41],[1714003200000,0.406],[1714089600000,0.398],[1714348800000,0.402],[1714435200000,0.398],[1714521600000,0.4],[1714608000000,0.408],[1714694400000,0.416],[1714953600000,0.416],[1715040000000,0.416],[1715126400000,0.416],[1715212800000,0.412],[1715299200000,0.408],[1715558400000,0.402],[1715644800000,0.398],[1715731200000,0.4],[1715817600000,0.398],[1715904000000,0.396],[1716163200000,0.394],[1716249600000,0.392],[1716336000000,0.388],[1716422400000,0.384],[1716508800000,0.382],[1716854400000,0.384],[1716940800000,0.38],[1717027200000,0.374],[1717113600000,0.366],[1717372800000,0.354],[1717459200000,0.338],[1717545600000,0.32],[1717632000000,0.3],[1717718400000,0.28],[1717977600000,0.264],[1718064000000,0.252],[1718150400000,0.248],[1718236800000,0.244],[1718323200000,0.246],[1718582400000,0.246],[1718668800000,0.244],[1718841600000,0.236],[1718928000000,0.234],[1719187200000,0.232],[1719273600000,0.23],[1719360000000,0.224],[1719446400000,0.226],[1719532800000,0.22],[1719792000000,0.206],[1719878400000,0.194],[1719964800000,0.188],[1720137600000,0.18],[1720396800000,0.176],[1720483200000,0.178],[1720569600000,0.18],[1720656000000,0.182],[1720742400000,0.184],[1721001600000,0.186],[1721088000000,0.192],[1721174400000,0.198],[1721260800000,0.202],[1721347200000,0.204],[1721606400000,0.206],[1721692800000,0.208],[1721779200000,0.206],[1721865600000,0.206],[1721952000000,0.25],[1722211200000,0.304],[1722297600000,0.372],[1722384000000,0.444],[1722470400000,0.502],[1722556800000,0.508],[1722816000000,0.492],[1722902400000,0.46],[1722988800000,0.414],[1723075200000,0.38],[1723161600000,0.362],[1723420800000,0.36],[1723507200000,0.354],[1723593600000,0.364],[1723680000000,0.374],[1723766400000,0.374],[1724025600000,0.364],[1724112000000,0.336],[1724198400000,0.304],[1724284800000,0.272],[1724371200000,0.24],[1724630400000,0.216],[1724716800000,0.206],[1724803200000,0.198],[1724889600000,0.186],[1724976000000,0.176]],"move25":[[1646352000000,5.1236],[1646611200000,5.108],[1646697600000,5.0804],[1646784000000,5.0544],[1646870400000,5.0332],[1646956800000,5.0096],[1647216000000,4.9776],[1647302400000,4.944],[1647388800000,4.9168],[1647475200000,4.8868],[1647561600000,4.8412],[1647820800000,4.8092],[1647907200000,4.7788],[1647993600000,4.7408],[1648080000000,4.7048],[1648166400000,4.6728],[1648425600000,4.6444],[1648512000000,4.612],[1648598400000,4.5828],[1648684800000,4.5496],[1648771200000,4.5056],[1649030400000,4.4656],[1649116800000,4.4288],[1649203200000,4.3784],[1649289600000,4.3348],[1649376000000,4.29],[1649635200000,4.2552],[1649721600000,4.2156],[1649808000000,4.174],[1649894400000,4.1444],[1650240000000,4.1196],[1650326400000,4.116],[1650412800000,4.112],[1650499200000,4.0888],[1650585600000,4.0652],[1650844800000,4.0616],[1650931200000,4.0436],[1651017600000,4.0236],[1651104000000,4.0024],[1651190400000,3.9808],[1651449600000,3.9528],[1651536000000,3.9148],[1651622400000,3.8876],[1651708800000,3.862],[1651795200000,3.84],[1652054400000,3.8128],[1652140800000,3.7728],[1652227200000,3.7264],[1652313600000,3.688],[1652400000000,3.6552],[1652659200000,3.6236],[1652745600000,3.602],[1652832000000,3.5768],[1652918400000,3.5496],[1653004800000,3.5132],[1653264000000,3.48],[1653350400000,3.4352],[1653436800000,3.3952],[1653523200000,3.3612],[1653609600000,3.3248],[1653955200000,3.3004],[1654041600000,3.2844],[1654128000000,3.2732],[1654214400000,3.2608],[1654473600000,3.2496],[1654560000000,3.2444],[1654646400000,3.242],[1654732800000,3.2396],[1654819200000,3.2296],[1655078400000,3.2084],[1655164800000,3.2068],[1655251200000,3.2096],[1655337600000,3.228],[1655424000000,3.2448],[1655769600000,3.2548],[1655856000000,3.2692],[1655942400000,3.2756],[1656028800000,3.2836],[1656288000000,3.2868],[1656374400000,3.2892],[1656460800000,3.2936],[1656547200000,3.3016],[1656633600000,3.3024],[1656979200000,3.3028],[1657065600000,3.3028],[1657152000000,3.2884],[1657238400000,3.2804],[1657497600000,3.2716],[1657584000000,3.2648],[1657670400000,3.2524],[1657756800000,3.24],[1657843200000,3.2296],[1658102400000,3.222],[1658188800000,3.22],[1658275200000,3.2236],[1658361600000,3.224],[1658448000000,3.2236],[1658707200000,3.2084],[1658793600000,3.2004],[1658880000000,3.1972],[1658966400000,3.1924],[1659052800000,3.1844],[1659312000000,3.1736],[1659398400000,3.1656],[1659484800000,3.1608],[1659571200000,3.1532],[1659657600000,3.1464],[1659916800000,3.146],[1660003200000,3.1496],[1660089600000,3.1556],[1660176000000,3.1576],[1660262400000,3.1504],[1660521600000,3.1572],[1660608000000,3.1592],[1660694400000,3.16],[1660780800000,3.1552],[1660867200000,3.15],[1661126400000,3.1356],[1661212800000,3.1256],[1661299200000,3.1228],[1661385600000,3.1144],[1661472000000,3.1056],[1661731200000,3.1052],[1661817600000,3.1052],[1661904000000,3.0996],[1661990400000,3.09],[1662076800000,3.0824],[1662422400000,3.0796],[1662508800000,3.076],[1662595200000,3.07],[1662681600000,3.0708],[1662940800000,3.07],[1663027200000,3.0632],[1663113600000,3.05],[1663200000000,3.036],[1663286400000,3.0304],[1663545600000,3.0288],[1663632000000,3.0124],[1663718400000,3.0016],[1663804800000,2.9908],[1663891200000,2.9848],[1664150400000,2.9784],[1664236800000,2.9776],[1664323200000,2.972],[1664409600000,2.962],[1664496000000,2.9468],[1664755200000,2.928],[1664841600000,2.9088],[1664928000000,2.8804],[1665014400000,2.8548],[1665100800000,2.8264],[1665360000000,2.8004],[1665446400000,2.7664],[1665532800000,2.722],[1665619200000,2.6936],[1665705600000,2.6516],[1665964800000,2.6112],[1666051200000,2.5732],[1666137600000,2.5368],[1666224000000,2.4976],[1666310400000,2.4532],[1666569600000,2.4036],[1666656000000,2.3608],[1666742400000,2.3172],[1666828800000,2.2768],[1666915200000,2.2364],[1667174400000,2.1956],[1667260800000,2.1516],[1667347200000,2.1072],[1667433600000,2.0704],[1667520000000,2.0372],[1667779200000,2.0084],[1667865600000,1.9844],[1667952000000,1.958],[1668038400000,1.9372],[1668124800000,1.9288],[1668384000000,1.924],[1668470400000,1.9312],[1668556800000,1.9364],[1668643200000,1.9268],[1668729600000,1.922],[1668988800000,1.9092],[1669075200000,1.8936],[1669161600000,1.8816],[1669334400000,1.8676],[1669593600000,1.8576],[1669680000000,1.8456],[1669766400000,1.8272],[1669852800000,1.8152],[1669939200000,1.8016],[1670198400000,1.7812],[1670284800000,1.7724],[1670371200000,1.7764],[1670457600000,1.784],[1670544000000,1.7844],[1670803200000,1.7884],[1670889600000,1.7912],[1670976000000,1.7868],[1671062400000,1.7872],[1671148800000,1.7772],[1671408000000,1.7544],[1671494400000,1.7268],[1671580800000,1.6936],[1671667200000,1.6664],[1671753600000,1.6408],[1672099200000,1.6196],[1672185600000,1.6048],[1672272000000,1.5884],[1672358400000,1.5704],[1672704000000,1.5576],[1672790400000,1.5448],[1672876800000,1.5416],[1672963200000,1.5412],[1673222400000,1.5352],[1673308800000,1.5308],[1673395200000,1.5332],[1673481600000,1.53],[1673568000000,1.5216],[1673913600000,1.5108],[1674000000000,1.5016],[1674086400000,1.4984],[1674172800000,1.4944],[1674432000000,1.4956],[1674518400000,1.494],[1674604800000,1.4964],[1674691200000,1.5044],[1674777600000,1.5144],[1675036800000,1.5236],[1675123200000,1.5412],[1675209600000,1.5592],[1675296000000,1.578],[1675382400000,1.5932],[1675641600000,1.6124],[1675728000000,1.6276],[1675814400000,1.6412],[1675900800000,1.6512],[1675987200000,1.6588],[1676246400000,1.6668],[1676332800000,1.6788],[1676419200000,1.688],[1676505600000,1.696],[1676592000000,1.6992],[1676937600000,1.6964],[1677024000000,1.6916],[1677110400000,1.6872],[1677196800000,1.6812],[1677456000000,1.6752],[1677542400000,1.6704],[1677628800000,1.6656],[1677715200000,1.6604],[1677801600000,1.656],[1678060800000,1.6452],[1678147200000,1.636],[1678233600000,1.6232],[1678320000000,1.6064],[1678406400000,1.5868],[1678665600000,1.568],[1678752000000,1.5516],[1678838400000,1.5372],[1678924800000,1.524],[1679011200000,1.5104],[1679270400000,1.4944],[1679356800000,1.48],[1679443200000,1.46],[1679529600000,1.4412],[1679616000000,1.4184],[1679875200000,1.3948],[1679961600000,1.372],[1680048000000,1.356],[1680134400000,1.3368],[1680220800000,1.3184],[1680480000000,1.3072],[1680566400000,1.2932],[1680652800000,1.2788],[1680739200000,1.2644],[1681084800000,1.2524],[1681171200000,1.2448],[1681257600000,1.2388],[1681344000000,1.2292],[1681430400000,1.2232],[1681689600000,1.2196],[1681776000000,1.2168],[1681862400000,1.2092],[1681948800000,1.2024],[1682035200000,1.194],[1682294400000,1.1832],[1682380800000,1.1764],[1682467200000,1.168],[1682553600000,1.1592],[1682640000000,1.1508],[1682899200000,1.1468],[1682985600000,1.1412],[1683072000000,1.1364],[1683158400000,1.128],[1683244800000,1.122],[1683504000000,1.114],[1683590400000,1.1024],[1683676800000,1.0916],[1683763200000,1.0876],[1683849600000,1.098],[1684108800000,1.1],[1684195200000,1.098],[1684281600000,1.098],[1684368000000,1.106],[1684454400000,1.1136],[1684713600000,1.12],[1684800000000,1.1236],[1684886400000,1.1316],[1684972800000,1.1376],[1685059200000,1.1424],[1685404800000,1.156],[1685491200000,1.1656],[1685577600000,1.1772],[1685664000000,1.1904],[1685923200000,1.2056],[1686009600000,1.2268],[1686096000000,1.2532],[1686182400000,1.2764],[1686268800000,1.3004],[1686528000000,1.3296],[1686614400000,1.3604],[1686700800000,1.3872],[1686787200000,1.4244],[1686873600000,1.4528],[1687219200000,1.4748],[1687305600000,1.4992],[1687392000000,1.5204],[1687478400000,1.532],[1687737600000,1.5404],[1687824000000,1.5476],[1687910400000,1.552],[1687996800000,1.5624],[1688083200000,1.5716],[1688342400000,1.5864],[1688515200000,1.6032],[1688601600000,1.612],[1688688000000,1.6244],[1688947200000,1.6348],[1689033600000,1.6492],[1689120000000,1.6688],[1689206400000,1.6824],[1689292800000,1.6856],[1689552000000,1.6964],[1689638400000,1.7084],[1689724800000,1.7172],[1689811200000,1.7228],[1689897600000,1.7296],[1690156800000,1.7264],[1690243200000,1.7252],[1690329600000,1.7192],[1690416000000,1.7164],[1690502400000,1.7224],[1690761600000,1.7344],[1690848000000,1.7456],[1690934400000,1.7572],[1691020800000,1.768],[1691107200000,1.774],[1691366400000,1.7792],[1691452800000,1.7824],[1691539200000,1.7844],[1691625600000,1.7908],[1691712000000,1.8004],[1691971200000,1.8092],[1692057600000,1.8112],[1692144000000,1.7968],[1692230400000,1.7824],[1692316800000,1.7712],[1692576000000,1.7564],[1692662400000,1.7372],[1692748800000,1.7168],[1692835200000,1.6972],[1692921600000,1.68],[1693180800000,1.664],[1693267200000,1.6512],[1693353600000,1.6392],[1693440000000,1.6276],[1693526400000,1.614],[1693872000000,1.598],[1693958400000,1.576],[1694044800000,1.5564],[1694131200000,1.54],[1694390400000,1.5236],[1694476800000,1.5048],[1694563200000,1.4864],[1694649600000,1.4692],[1694736000000,1.4504],[1694995200000,1.428],[1695081600000,1.4052],[1695168000000,1.382],[1695254400000,1.3696],[1695340800000,1.3556],[1695600000000,1.3432],[1695686400000,1.3292],[1695772800000,1.3176],[1695859200000,1.3064],[1695945600000,1.2968],[1696204800000,1.2856],[1696291200000,1.2708],[1696377600000,1.256],[1696464000000,1.238],[1696550400000,1.222],[1696809600000,1.2048],[1696896000000,1.1892],[1696982400000,1.18],[1697068800000,1.1684],[1697155200000,1.156],[1697414400000,1.1472],[1697500800000,1.14],[1697587200000,1.1332],[1697673600000,1.126],[1697760000000,1.1172],[1698019200000,1.1084],[1698105600000,1.102],[1698192000000,1.098],[1698278400000,1.088],[1698364800000,1.0808],[1698624000000,1.0748],[1698710400000,1.0712],[1698796800000,1.068],[1698883200000,1.07],[1698969600000,1.0732],[1699228800000,1.0748],[1699315200000,1.0768],[1699401600000,1.0824],[1699488000000,1.0808],[1699574400000,1.0812],[1699833600000,1.0792],[1699920000000,1.0804],[1700006400000,1.0776],[1700092800000,1.0804],[1700179200000,1.088],[1700438400000,1.0936],[1700524800000,1.096],[1700611200000,1.0984],[1700784000000,1.1016],[1701043200000,1.1044],[1701129600000,1.1064],[1701216000000,1.1064],[1701302400000,1.1056],[1701388800000,1.1104],[1701648000000,1.1124],[1701734400000,1.1148],[1701820800000,1.1136],[1701907200000,1.1108],[1701993600000,1.1016],[1702252800000,1.09],[1702339200000,1.0788],[1702425600000,1.07],[1702512000000,1.0588],[1702598400000,1.0528],[1702857600000,1.0436],[1702944000000,1.0364],[1703030400000,1.0264],[1703116800000,1.0176],[1703203200000,1.0052],[1703548800000,0.9908],[1703635200000,0.9808],[1703721600000,0.9732],[1703808000000,0.962],[1704153600000,0.948],[1704240000000,0.934],[1704326400000,0.922],[1704412800000,0.9116],[1704672000000,0.9032],[1704758400000,0.892],[1704844800000,0.8816],[1704931200000,0.87],[1705017600000,0.8584],[1705363200000,0.8476],[1705449600000,0.8352],[1705536000000,0.826],[1705622400000,0.8184],[1705881600000,0.8088],[1705968000000,0.7976],[1706054400000,0.7896],[1706140800000,0.78],[1706227200000,0.772],[1706486400000,0.7648],[1706572800000,0.7572],[1706659200000,0.748],[1706745600000,0.7364],[1706832000000,0.7248],[1707091200000,0.7124],[1707177600000,0.7028],[1707264000000,0.6948],[1707350400000,0.6872],[1707436800000,0.6796],[1707696000000,0.6724],[1707782400000,0.6628],[1707868800000,0.6612],[1707955200000,0.6612],[1708041600000,0.6616],[1708387200000,0.6612],[1708473600000,0.6616],[1708560000000,0.662],[1708646400000,0.658],[1708905600000,0.654],[1708992000000,0.6504],[1709078400000,0.6476],[1709164800000,0.6448],[1709251200000,0.6448],[1709510400000,0.644],[1709596800000,0.6412],[1709683200000,0.6412],[1709769600000,0.642],[1709856000000,0.644],[1710115200000,0.6424],[1710201600000,0.6428],[1710288000000,0.6436],[1710374400000,0.644],[1710460800000,0.6452],[1710720000000,0.646],[1710806400000,0.6452],[1710892800000,0.646],[1710979200000,0.6392],[1711065600000,0.6328],[1711324800000,0.626],[1711411200000,0.6228],[1711497600000,0.62],[1711584000000,0.6168],[1711929600000,0.616],[1712016000000,0.6144],[1712102400000,0.6132],[1712188800000,0.6112],[1712275200000,0.6064],[1712534400000,0.6008],[1712620800000,0.5944],[1712707200000,0.5896],[1712793600000,0.5828],[1712880000000,0.5764],[1713139200000,0.5688],[1713225600000,0.5612],[1713312000000,0.554],[1713398400000,0.5448],[1713484800000,0.5368],[1713744000000,0.5284],[1713830400000,0.5208],[1713916800000,0.5124],[1714003200000,0.5036],[1714089600000,0.4956],[1714348800000,0.4884],[1714435200000,0.4816],[1714521600000,0.4728],[1714608000000,0.4644],[1714694400000,0.458],[1714953600000,0.4508],[1715040000000,0.4444],[1715126400000,0.4376],[1715212800000,0.432],[1715299200000,0.428],[1715558400000,0.4232],[1715644800000,0.4192],[1715731200000,0.4156],[1715817600000,0.412],[1715904000000,0.4088],[1716163200000,0.4064],[1716249600000,0.4048],[1716336000000,0.4028],[1716422400000,0.4016],[1716508800000,0.4],[1716854400000,0.3996],[1716940800000,0.3968],[1717027200000,0.3956],[1717113600000,0.3936],[1717372800000,0.3912],[1717459200000,0.3868],[1717545600000,0.3812],[1717632000000,0.3756],[1717718400000,0.368],[1717977600000,0.3608],[1718064000000,0.354],[1718150400000,0.3476],[1718236800000,0.3412],[1718323200000,0.3348],[1718582400000,0.3284],[1718668800000,0.3224],[1718841600000,0.3152],[1718928000000,0.308],[1719187200000,0.3016],[1719273600000,0.2952],[1719360000000,0.2884],[1719446400000,0.282],[1719532800000,0.2744],[1719792000000,0.266],[1719878400000,0.2576],[1719964800000,0.2492],[1720137600000,0.242],[1720396800000,0.2348],[1720483200000,0.2284],[1720569600000,0.2228],[1720656000000,0.218],[1720742400000,0.2148],[1721001600000,0.212],[1721088000000,0.2108],[1721174400000,0.2096],[1721260800000,0.208],[1721347200000,0.206],[1721606400000,0.2044],[1721692800000,0.2032],[1721779200000,0.2016],[1721865600000,0.2004],[1721952000000,0.2088],[1722211200000,0.2184],[1722297600000,0.2312],[1722384000000,0.2444],[1722470400000,0.256],[1722556800000,0.2652],[1722816000000,0.2728],[1722902400000,0.282],[1722988800000,0.2884],[1723075200000,0.2944],[1723161600000,0.3016],[1723420800000,0.3096],[1723507200000,0.3172],[1723593600000,0.3252],[1723680000000,0.3328],[1723766400000,0.3396],[1724025600000,0.3452],[1724112000000,0.346],[1724198400000,0.3464],[1724284800000,0.3468],[1724371200000,0.3468],[1724630400000,0.3472],[1724716800000,0.3456],[1724803200000,0.3448],[1724889600000,0.3428],[1724976000000,0.332]]};var kabukaUsChartTodayDatas = {"BFI":[[1725010200000,0.17],[1725010500000,0.17],[1725010740000,0.16],[1725010800000,0.16],[1725011340000,0.16],[1725011640000,0.16],[1725012000000,0.17],[1725012240000,0.16],[1725012420000,0.17],[1725012840000,0.16],[1725013680000,0.16],[1725013980000,0.16],[1725014100000,0.16],[1725014400000,0.16],[1725014940000,0.16],[1725015120000,0.16],[1725015420000,0.16],[1725015780000,0.16],[1725016140000,0.16],[1725016320000,0.16],[1725017100000,0.16],[1725017400000,0.16],[1725017940000,0.16],[1725018240000,0.16],[1725018540000,0.16],[1725019200000,0.16],[1725019380000,0.16],[1725019680000,0.16],[1725019980000,0.16],[1725020340000,0.16],[1725020580000,0.16],[1725020940000,0.16],[1725021480000,0.16],[1725021720000,0.16],[1725022200000,0.16],[1725023280000,0.16],[1725023520000,0.16],[1725024120000,0.16],[1725024360000,0.16],[1725025800000,0.16],[1725026040000,0.16],[1725026820000,0.15],[1725027060000,0.15],[1725027600000,0.16],[1725027840000,0.16],[1725028440000,0.16],[1725029220000,0.15],[1725029520000,0.16],[1725029940000,0.15],[1725030240000,0.15],[1725030420000,0.16],[1725030600000,0.16],[1725031140000,0.15],[1725031260000,0.15],[1725032100000,0.16],[1725032280000,0.15],[1725032580000,0.16],[1725032880000,0.15],[1725033120000,0.16],[1725033600000,0.15]]};